景岳 (3164)-國泰-台中券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.00
漲跌
▲0.55
漲幅
+2.83%
成交量
64張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	19.80	0	0.00	20.00	0.1	63	0.17%
2025/01/21	0.1	19.46	0	0.00	19.45	0.1	66	0.10%
2025/01/20	0.6	19.75	0	0.00	19.35	0.6	66	0.91%
2025/01/17	0.3	19.55	0	0.00	19.35	0.3	68	0.41%
2025/01/16	0	19.61	0	0.00	19.45	0	69	0.06%
2025/01/15	0.7	19.35	0	0.00	19.25	0.7	75	0.95%
2025/01/14	0.2	19.43	0.1	19.35	19.25	0.1	75	0.15%
2025/01/13	1.4	19.82	0.1	19.50	19.25	1.3	75	1.78%
2025/01/10	0.1	19.77	0	0.00	19.80	0.1	74	0.16%
2025/01/09	0.2	20.00	0.5	19.89	19.70	-0.2	74	-0.32%
2025/01/07	0.3	20.24	0.2	20.20	20.00	0.1	74	0.18%
2025/01/06	0.1	20.26	0.1	20.30	20.20	0	75	0.04%
2025/01/02	0.2	20.20	0	0.00	20.10	0.2	75	0.27%
2024/12/31	0.4	20.40	0	0.00	20.20	0.4	75	0.51%
2024/12/30	0.2	20.54	0	0.00	20.35	0.2	75	0.24%
2024/12/27	0.1	20.30	0	0.00	20.15	0.1	76	0.13%
2024/12/26	0.2	20.15	0	0.00	20.10	0.2	75	0.32%
2024/12/25	0.2	19.95	0	0.00	19.90	0.2	75	0.21%
2024/12/24	0.2	19.81	0.5	19.75	19.80	-0.3	76	-0.45%
2024/12/23	0.6	19.66	0	0.00	19.60	0.6	76	0.75%
2024/12/20	2.2	19.65	0.9	19.65	19.50	1.3	76	1.65%
2024/12/19	0.5	20.07	0	0.00	19.95	0.5	73	0.73%
2024/12/18	0	20.09	0	0.00	20.05	0	73	0.05%
2024/12/17	0.3	20.04	0	0.00	19.95	0.3	73	0.45%
2024/12/16	0.6	20.15	0	20.10	19.95	0.6	74	0.78%
2024/12/13	1.4	20.00	0	0.00	20.15	1.4	74	1.93%
2024/12/12	0.1	20.50	0	0.00	20.30	0.1	73	0.14%
2024/12/11	0.1	20.36	1	20.20	20.35	-0.9	72	-1.28%
2024/12/10	0.1	20.23	1	20.05	20.05	-0.9	72	-1.29%
2024/12/09	0.1	20.49	0	20.30	20.15	0.1	72	0.18%
2024/12/06	0.3	20.41	1	20.33	20.15	-0.7	72	-0.94%
2024/12/05	0.3	20.54	0	0.00	20.35	0.3	72	0.44%
2024/12/04	1.2	20.36	0	0.00	20.30	1.2	72	1.67%
2024/12/03	0.1	20.50	0	0.00	20.30	0.1	74	0.12%
2024/12/02	0.2	20.46	0	0.00	20.35	0.2	74	0.24%
2024/11/29	0.1	20.61	0	0.00	20.30	0.1	74	0.16%
2024/11/28	2.4	20.26	0	0.00	20.25	2.4	75	3.24%
2024/11/27	3.6	20.54	0	20.45	20.35	3.5	75	4.69%
2024/11/26	2.5	20.45	1	20.65	20.40	1.5	75	1.94%
2024/11/25	2.6	20.35	0.5	20.37	20.30	2.1	75	2.74%
2024/11/22	3.3	20.17	2	20.18	20.05	1.3	75	1.66%
2024/11/21	2.8	20.02	0	0.00	20.15	2.8	74	3.71%
2024/11/20	5.7	20.27	3	20.42	20.25	2.7	72	3.74%
2024/11/19	1.8	20.13	0	0.00	20.15	1.8	69	2.53%
2024/11/18	6	20.11	1.9	20.31	20.00	4.1	67	5.99%
2024/11/15	7.7	20.31	1	20.35	20.35	6.7	64	10.29%
2024/11/14	5.9	20.57	1	20.65	20.35	4.9	63	7.70%
2024/11/13	0.7	21.10	0	0.00	20.70	0.7	63	1.11%
2024/11/12	4.7	21.01	2	20.80	20.80	2.7	63	4.22%
2024/11/11	1.8	21.08	0	21.25	21.05	1.8	61	2.87%
2024/11/08	0.6	21.55	0.3	21.65	21.40	0.4	60	0.62%
2024/11/07	0.4	21.66	0	0.00	21.55	0.4	60	0.65%
2024/11/06	1.3	21.53	3.2	21.46	21.45	-1.9	58	-3.30%
2024/11/05	0.5	21.71	0	0.00	21.80	0.5	56	0.83%
2024/11/04	0.7	21.78	1	21.60	21.60	-0.3	56	-0.54%
2024/11/01	7.1	21.29	0.5	21.10	21.75	6.6	55	11.79%
2024/10/30	5.1	21.22	0	0.00	21.15	5.1	52	9.61%
2024/10/29	6.9	21.36	1.8	21.50	21.05	5.1	51	9.88%
2024/10/28	8.3	21.48	0.9	21.70	21.45	7.4	48	15.11%
2024/10/25	1.4	21.89	0	21.90	21.85	1.4	51	2.63%
2024/10/24	3.5	22.10	0	0.00	21.80	3.5	51	6.66%
2024/10/23	0.5	22.33	0	0.00	22.25	0.5	49	1.01%
2024/10/22	2	22.48	0	0.00	22.25	2	48	4.07%
2024/10/21	0.7	22.31	0.2	22.40	22.20	0.5	43	1.04%
2024/10/18	0.3	22.43	0	0.00	22.30	0.3	43	0.74%
2024/10/17	0.6	22.50	1	22.65	22.30	-0.4	43	-0.88%
2024/10/16	1.1	22.55	0	22.80	22.35	1.1	44	2.44%
2024/10/15	0.6	22.60	0	0.00	22.45	0.6	45	1.30%
2024/10/14	0.3	22.58	1	22.50	22.45	-0.7	46	-1.47%
2024/10/11	0.1	22.70	0	22.61	22.60	0.1	46	0.14%
2024/10/09	1.3	22.78	0	0.00	22.55	1.3	47	2.69%
2024/10/08	0.6	22.88	0	0.00	22.70	0.6	46	1.37%
2024/10/07	1	23.06	0.3	23.00	22.85	0.7	47	1.43%
2024/10/04	0.3	22.96	0	23.10	22.85	0.3	48	0.63%
2024/10/01	1	23.10	0	23.25	23.00	1	49	2.03%
2024/09/30	0.2	22.95	0	0.00	23.10	0.2	50	0.39%
2024/09/27	0.5	22.89	0	0.00	22.85	0.5	50	0.96%
2024/09/26	1.4	22.75	0.2	22.80	22.70	1.3	52	2.43%
2024/09/25	0.8	22.99	0	0.00	22.90	0.8	51	1.49%
2024/09/24	1.3	22.92	0	0.00	22.90	1.3	51	2.46%
2024/09/23	0.7	23.18	0.3	23.18	22.95	0.4	52	0.83%
2024/09/20	0.2	23.00	0	0.00	23.10	0.2	52	0.28%
2024/09/19	0.2	22.90	0	0.00	22.80	0.2	52	0.32%
2024/09/18	0.4	22.94	0	0.00	22.85	0.4	53	0.70%
2024/09/16	0.3	23.04	0	0.00	22.90	0.3	52	0.54%
2024/09/13	1.1	23.00	0	0.00	23.00	1.1	52	2.09%
2024/09/12	1	23.00	0	0.00	22.95	1	56	1.75%
2024/09/11	0.2	22.68	0	0.00	22.95	0.2	56	0.34%
2024/09/10	0.5	22.81	0	0.00	22.65	0.5	58	0.82%
2024/09/09	0.4	22.76	1.2	22.69	22.70	-0.8	59	-1.35%
2024/09/06	0.1	23.00	0	0.00	22.90	0.1	60	0.08%
2024/09/05	1.2	22.84	2	22.75	22.80	-0.8	60	-1.25%
2024/09/04	0.2	23.09	0	23.40	22.85	0.2	61	0.26%
2024/09/03	1.5	23.36	1.5	23.37	23.30	0.1	62	0.12%
2024/09/02	0.8	23.58	1	23.40	23.45	-0.2	63	-0.36%
2024/08/30	1	23.68	0	0.00	23.70	1	63	1.57%
2024/08/29	0.5	23.86	0.3	23.90	23.65	0.3	64	0.40%
2024/08/28	0	23.97	0	0.00	23.80	0	66	0.07%
2024/08/27	0	0.00	0.4	23.50	23.90	-0.4	67	-0.55%
2024/08/26	0.2	23.31	0	0.00	23.75	0.2	68	0.36%
2024/08/23	0.1	22.95	0	0.00	23.45	0.1	69	0.14%
2024/08/22	1.5	22.81	1	22.90	22.80	0.5	71	0.75%
2024/08/21	0.2	22.84	2	22.70	22.95	-1.8	73	-2.39%
2024/08/20	0.6	22.81	0.3	22.70	22.70	0.3	74	0.35%
2024/08/19	0.1	22.83	0	0.00	22.70	0.1	76	0.15%
2024/08/16	1.2	22.42	0	0.00	22.55	1.2	81	1.53%
2024/08/15	1.2	22.42	0	0.00	22.50	1.2	84	1.47%
2024/08/14	0.4	22.51	0	0.00	22.35	0.4	87	0.46%
2024/08/13	0.3	22.61	0	0.00	22.45	0.3	91	0.30%
2024/08/12	0.6	22.58	0	0.00	22.65	0.6	93	0.64%
2024/08/09	0.4	22.58	0	0.00	22.30	0.4	97	0.36%
2024/08/08	0.1	22.54	0	0.00	22.35	0.1	100	0.11%
2024/08/07	1	22.41	0	0.00	22.35	1	102	1.00%
2024/08/06	0.1	22.00	0.1	24.15	22.10	0	106	0.01%
2024/08/05	1.7	22.62	2	22.10	22.00	-0.3	107	-0.25%
2024/08/02	0.2	23.64	0	0.00	23.40	0.2	112	0.20%
2024/08/01	3.4	23.75	0.5	23.75	23.60	2.9	114	2.51%
2024/07/31	0.6	23.66	0	0.00	23.85	0.6	115	0.52%
2024/07/30	3.1	23.72	6	23.98	23.60	-2.9	117	-2.45%
2024/07/29	5.1	23.47	0	0.00	23.50	5.1	111	4.57%
2024/07/26	0.3	23.44	1	23.20	23.20	-0.7	116	-0.60%
2024/07/23	0.2	23.39	0	0.00	23.25	0.2	120	0.16%
2024/07/22	0.8	23.39	0	0.00	23.25	0.8	125	0.65%
2024/07/19	0.5	23.58	0	0.00	23.40	0.5	124	0.42%
2024/07/18	0.8	23.69	0	0.00	23.50	0.8	126	0.63%
2024/07/17	1.4	23.48	0	0.00	23.55	1.4	126	1.09%
2024/07/16	0.8	23.42	0	0.00	23.30	0.8	125	0.62%
2024/07/15	1.9	23.49	0	0.00	23.35	1.9	125	1.53%
2024/07/12	0.7	23.71	23.6	23.54	23.55	-22.9	124	-18.42%
2024/07/11	22.4	23.73	0	0.00	23.65	22.4	123	18.10%
2024/07/10	0.1	23.68	0	0.00	23.85	0.1	124	0.08%
2024/07/09	1.9	24.02	0	0.00	23.70	1.9	125	1.55%
2024/07/08	1.2	24.10	0	0.00	24.05	1.2	127	0.95%
2024/07/05	0.1	24.03	0	0.00	23.90	0.1	129	0.05%
2024/07/04	1.6	23.83	0.9	23.90	23.75	0.7	131	0.56%
2024/07/03	0.4	23.96	0	0.00	23.80	0.4	133	0.34%
2024/07/02	0.4	24.08	0.1	24.00	24.05	0.4	137	0.27%
2024/07/01	1.2	23.92	0.3	24.00	23.95	0.9	139	0.66%
2024/06/28	0.9	23.97	1.9	23.95	23.90	-1	148	-0.65%
2024/06/27	0.8	24.02	0.1	24.05	23.90	0.8	160	0.49%
2024/06/26	0	24.40	0.2	24.15	24.00	-0.1	163	-0.08%
2024/06/25	0.3	24.01	0	0.00	23.95	0.3	164	0.17%
2024/06/24	1.7	23.99	0.1	24.05	23.90	1.6	168	0.93%
2024/06/21	0.3	24.05	0	0.00	23.90	0.3	172	0.17%
2024/06/20	0.3	24.19	0	0.00	24.00	0.3	173	0.17%
2024/06/19	0.2	24.30	0.2	24.41	23.95	0	174	-0.01%
2024/06/18	0.2	24.14	0	0.00	23.95	0.2	170	0.09%
2024/06/17	1.3	24.09	0.1	24.05	23.90	1.2	173	0.69%
2024/06/14	0.4	24.52	0	24.60	24.50	0.3	172	0.19%
2024/06/13	0.9	24.52	0	0.00	24.45	0.9	174	0.51%
2024/06/12	0.2	24.65	0	0.00	24.50	0.2	177	0.14%
2024/06/11	0.2	24.64	0.7	24.68	24.65	-0.5	181	-0.26%
2024/06/07	0.4	24.84	0	24.90	24.60	0.3	185	0.17%
2024/06/06	0.6	24.68	2.1	24.60	24.60	-1.4	186	-0.76%
2024/06/05	0	24.77	0.1	24.77	24.60	-0.1	187	-0.03%
2024/06/04	1	24.80	0	0.00	24.60	1	189	0.51%
2024/06/03	0.1	24.73	0	0.00	24.70	0.1	188	0.06%
2024/05/31	0.6	24.69	0	0.00	24.60	0.6	190	0.30%
2024/05/30	0.2	24.79	0	0.00	24.45	0.2	194	0.10%
2024/05/29	0.1	24.50	0	0.00	24.60	0.1	195	0.04%
2024/05/28	1.5	24.45	0.2	24.40	24.35	1.3	197	0.66%
2024/05/27	0.5	24.47	0	0.00	24.45	0.5	195	0.24%
2024/05/24	0	24.43	0	0.00	24.40	0	197	0.02%
2024/05/23	0.3	24.65	0	24.65	24.45	0.3	196	0.15%
2024/05/22	0.1	24.62	0	0.00	24.70	0.1	196	0.07%
2024/05/21	1.1	24.55	0.5	24.59	24.50	0.6	198	0.28%
2024/05/20	0.1	24.73	0	0.00	24.60	0.1	198	0.07%
2024/05/17	0.1	24.28	0	0.00	24.20	0.1	194	0.03%
2024/05/16	0.2	23.77	0	0.00	23.70	0.2	189	0.08%
2024/05/15	0.1	23.72	0	0.00	23.80	0.1	187	0.04%
2024/05/14	0.2	23.66	0.1	23.75	23.70	0.1	185	0.04%
2024/05/13	0.1	23.68	0	0.00	23.75	0.1	181	0.08%
2024/05/10	0.2	23.72	0	0.00	23.55	0.2	180	0.10%
2024/05/09	0.4	23.52	0	0.00	23.15	0.4	176	0.21%
2024/05/08	0.2	23.63	0	0.00	23.30	0.2	175	0.13%
2024/05/07	0.3	22.78	0	0.00	22.70	0.3	169	0.20%
2024/05/06	0.9	23.17	0	0.00	22.80	0.9	167	0.57%
2024/05/03	0.2	23.31	0	0.00	23.15	0.2	167	0.09%
2024/05/02	0.5	23.28	0	0.00	23.20	0.5	165	0.31%
2024/04/30	1.4	23.09	0.2	23.18	23.30	1.2	166	0.75%
2024/04/29	0	23.10	0	23.00	23.10	0	160	0.01%
2024/04/26	0.2	22.54	0	0.00	22.90	0.2	158	0.13%
2024/04/25	0.3	22.20	0	0.00	22.15	0.3	153	0.19%
2024/04/24	0.4	22.27	0	0.00	22.10	0.4	152	0.24%
2024/04/23	0.1	22.25	0	0.00	22.15	0.1	151	0.04%
2024/04/22	0.4	22.15	0	0.00	21.95	0.4	151	0.29%
2024/04/19	1.8	22.13	0	0.00	22.10	1.8	151	1.17%
2024/04/18	0.2	22.41	0	22.70	22.25	0.2	151	0.12%
2024/04/17	0.8	22.40	0	0.00	22.20	0.8	151	0.55%
2024/04/16	0.8	22.17	0	0.00	22.00	0.8	151	0.52%
2024/04/15	0.4	22.66	0.1	22.90	22.55	0.2	149	0.15%
2024/04/12	0.1	22.93	0	0.00	22.75	0.1	148	0.08%
2024/04/11	0.7	22.84	0	0.00	22.70	0.7	146	0.49%
2024/04/10	3.3	22.41	1	22.44	22.40	2.4	143	1.66%
2024/04/09	1.8	22.65	0.9	22.73	22.60	0.9	141	0.61%
2024/04/08	0.2	23.34	0.6	23.45	22.55	-0.4	137	-0.32%
2024/04/03	9.2	21.57	2.6	21.74	21.85	6.6	132	5.01%
2024/04/02	25.7	21.66	6	21.72	21.65	19.6	128	15.25%
2024/04/01	6.8	21.87	2	21.80	21.90	4.8	120	3.99%
2024/03/29	1.4	22.40	0	0.00	22.35	1.4	112	1.27%
2024/03/28	0.3	22.48	0	22.65	22.55	0.2	109	0.23%
2024/03/27	0.6	22.47	0	0.00	22.20	0.6	108	0.60%
2024/03/26	2.2	22.34	0	0.00	22.15	2.2	104	2.09%
2024/03/25	1.6	22.55	0	0.00	22.50	1.6	100	1.62%
2024/03/22	0.4	22.73	0.2	23.15	22.55	0.2	100	0.23%
2024/03/21	0.2	22.69	0	0.00	22.55	0.2	99	0.19%
2024/03/20	0.1	22.71	0	0.00	22.60	0.1	99	0.12%
2024/03/19	0.5	22.53	0	0.00	22.50	0.5	96	0.48%
2024/03/18	1.2	22.71	0	0.00	22.20	1.2	95	1.27%
2024/03/15	10.6	22.54	3.3	22.57	22.55	7.3	93	7.88%
2024/03/14	0.5	22.90	0	0.00	22.70	0.5	89	0.57%
2024/03/13	0.1	23.25	9	23.10	23.10	-8.9	85	-10.44%
2024/03/12	0.9	22.88	0	0.00	22.70	0.9	79	1.19%
2024/03/11	0.9	22.84	0	0.00	22.65	0.9	77	1.14%
2024/03/08	3.1	22.85	2	22.86	22.50	1.2	77	1.50%
2024/03/07	1.2	23.24	0	0.00	22.90	1.2	76	1.58%
2024/03/06	13.8	23.05	3.7	23.15	23.10	10.2	76	13.38%
2024/03/05	19.2	22.79	5.4	22.96	22.60	13.7	72	19.03%
2024/03/04	10.7	22.87	3.6	22.97	22.90	7.1	66	10.67%
2024/03/01	9.3	22.90	5	22.97	22.70	4.3	64	6.69%
2024/02/29	1.8	23.19	1.1	23.26	23.15	0.8	62	1.22%
2024/02/27	3.8	23.14	1	23.15	22.95	2.8	61	4.57%
2024/02/26	5.3	23.28	2	23.40	23.20	3.3	59	5.51%
2024/02/23	4	23.41	2.1	23.43	23.35	1.9	58	3.33%
2024/02/22	14.5	22.97	7.3	23.05	23.25	7.3	57	12.71%
2024/02/21	8.2	23.42	2.2	23.57	23.00	6	50	11.74%
2024/02/20	4.5	23.61	2.9	23.68	23.55	1.6	47	3.33%
2024/02/19	0.5	23.71	0	0.00	23.55	0.5	46	1.01%
2024/02/16	6.1	23.47	6.6	23.53	23.40	-0.5	46	-1.05%
2024/02/15	2.1	23.26	0.8	23.35	23.45	1.3	45	2.79%
2024/02/05	1.4	23.42	0.9	23.54	23.35	0.5	44	1.14%
2024/02/02	0.5	23.67	0.1	23.60	23.60	0.4	43	0.88%
2024/02/01	0.1	23.60	0	0.00	23.50	0.1	43	0.23%
2024/01/31	0.8	23.59	0	0.00	23.40	0.8	43	1.88%