大量 (3167)-國泰-台中券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	96.09	17	96.07	95.70	-15	6,008	-0.25%
2025/01/21	2.1	96.76	1	95.90	95.50	1.1	6,159	0.02%
2025/01/20	1	95.70	7	96.50	97.70	-6	6,364	-0.09%
2025/01/17	13	97.45	10.1	96.20	95.70	2.9	6,694	0.04%
2025/01/16	2	97.25	13	97.58	98.80	-11	6,935	-0.16%
2025/01/15	17.1	94.80	0	0.00	94.80	17.1	7,010	0.24%
2025/01/14	13.1	93.17	10.1	94.47	95.00	3	7,105	0.04%
2025/01/13	13.1	93.54	32.1	93.28	93.60	-19	7,320	-0.26%
2025/01/10	13.4	97.13	6	97.57	96.00	7.4	7,476	0.10%
2025/01/09	16.2	102.24	7	101.21	100.00	9.2	7,638	0.12%
2025/01/08	12.2	106.03	5	106.00	104.50	7.2	7,664	0.09%
2025/01/07	13	106.12	20.1	106.59	106.50	-7.1	7,659	-0.09%
2025/01/06	7.3	102.77	10	102.60	103.00	-2.7	7,563	-0.04%
2025/01/03	12	101.63	4.3	101.50	100.50	7.7	7,577	0.10%
2025/01/02	10.1	104.51	9.1	104.28	103.00	1	7,562	0.01%
2024/12/31	33.1	103.75	35.2	104.23	107.50	-2.1	7,570	-0.03%
2024/12/30	60	109.16	57.1	105.29	104.00	2.9	7,528	0.04%
2024/12/27	57.7	115.01	60	114.20	112.00	-2.3	7,484	-0.03%
2024/12/26	37.1	114.81	16.6	114.05	111.50	20.5	7,443	0.28%
2024/12/25	100.7	116.00	82	115.18	114.50	18.7	7,395	0.25%
2024/12/24	135.3	114.97	108.3	116.46	118.00	27	7,138	0.38%	大買/大賣/
2024/12/23	13.2	108.31	16.1	107.90	107.50	-2.9	6,941	-0.04%
2024/12/20	34	107.93	30	107.25	104.00	4	7,528	0.05%
2024/12/19	16	104.69	7	105.71	105.50	9	7,972	0.11%
2024/12/18	8	108.06	3	107.33	108.00	5	8,304	0.06%
2024/12/17	5	108.60	8	108.88	109.00	-3	8,775	-0.03%
2024/12/16	4	107.88	5.1	107.50	108.00	-1.1	9,022	-0.01%
2024/12/13	3	109.67	4	109.00	109.00	-1	9,186	-0.01%
2024/12/12	5	112.60	6	112.83	113.00	-1	9,408	-0.01%
2024/12/11	1	111.97	4.5	111.17	111.50	-3.5	9,443	-0.04%
2024/12/10	6.1	111.92	10	111.90	112.00	-3.9	9,440	-0.04%
2024/12/09	7.1	110.92	14	111.00	109.00	-6.9	9,426	-0.07%
2024/12/06	13.1	115.80	10.1	117.39	115.00	3	9,396	0.03%
2024/12/05	18	119.75	21	119.36	118.50	-3	9,400	-0.03%
2024/12/04	33	117.99	41	117.70	118.00	-8	9,379	-0.09%
2024/12/03	7	115.36	9.1	116.06	115.00	-2.1	9,365	-0.02%
2024/12/02	11.2	116.52	41	114.59	114.00	-29.8	9,409	-0.32%
2024/11/29	17	115.94	17	116.53	115.50	0	9,422	0.00%
2024/11/28	25	115.26	36	116.00	115.00	-11	9,485	-0.12%
2024/11/27	34	121.15	27	118.31	117.00	7	9,489	0.07%
2024/11/26	43.1	123.16	36	122.47	122.50	7.1	9,576	0.07%
2024/11/25	23.7	128.04	37	127.46	128.00	-13.3	9,579	-0.14%
2024/11/22	59.3	125.08	63	124.83	122.50	-3.7	9,565	-0.04%
2024/11/21	79	124.63	74	124.01	124.00	5	9,580	0.05%
2024/11/20	133.1	131.07	83	128.88	126.00	50.1	9,632	0.52%	大買/
2024/11/19	37.1	125.38	34	128.66	134.50	3.1	9,828	0.03%
2024/11/18	18.1	124.90	18.4	124.82	122.50	-0.3	9,952	0.00%
2024/11/15	27.1	132.92	28	131.91	130.50	-0.9	10,063	-0.01%
2024/11/14	36	133.25	27	132.87	132.50	9	10,218	0.09%
2024/11/13	28.9	138.47	25.1	138.19	133.00	3.8	10,228	0.04%
2024/11/12	25.2	142.02	28	143.00	143.00	-2.9	10,251	-0.03%
2024/11/11	135	153.25	121.5	151.07	146.50	13.5	10,275	0.13%	大買/大賣/
2024/11/08	35	153.09	36.1	151.53	150.00	-1.1	10,299	-0.01%
2024/11/07	64	154.87	70.5	154.93	153.00	-6.5	10,444	-0.06%
2024/11/06	35.5	152.80	23	153.00	152.50	12.5	10,271	0.12%
2024/11/05	65	152.15	68	153.12	152.50	-3	10,177	-0.03%
2024/11/04	72.1	145.27	85.8	145.58	150.00	-13.8	10,043	-0.14%
2024/11/01	102.3	148.41	91.3	149.10	145.50	11	9,881	0.11%	大買/
2024/10/30	79.1	149.45	98	150.31	149.50	-18.9	9,719	-0.19%
2024/10/29	158.9	150.53	145.3	150.47	149.00	13.5	9,644	0.14%	大買/大賣/
2024/10/28	94	144.26	101.1	141.27	146.00	-7.1	9,592	-0.07%	大賣/
2024/10/25	81.3	147.67	81	148.13	147.00	0.2	9,659	0.00%
2024/10/24	158	156.78	114	153.07	145.50	44	9,552	0.46%	大買/大賣/
2024/10/23	89.1	154.42	119.4	155.13	161.50	-30.3	9,304	-0.33%	大賣/
2024/10/22	27.1	146.80	20	146.58	147.00	7.1	9,109	0.08%
2024/10/21	27.1	146.54	41.7	146.88	148.50	-14.6	9,021	-0.16%
2024/10/18	98.2	147.11	77	146.40	141.50	21.2	8,978	0.24%
2024/10/17	29.2	143.71	40.2	145.75	147.00	-11	8,771	-0.13%
2024/10/16	82.4	147.19	48.2	147.29	147.50	34.2	8,590	0.40%
2024/10/15	8.1	163.21	4	163.15	153.50	4.1	8,382	0.05%
2024/10/14	4.4	164.77	9	165.00	168.00	-4.6	8,335	-0.06%
2024/10/11	8.2	156.88	8	158.38	158.50	0.2	8,311	0.00%
2024/10/09	5	156.59	12	159.50	153.50	-7	8,300	-0.08%
2024/10/08	5.1	145.05	1	146.00	148.50	4.1	8,287	0.05%
2024/10/07	8	142.81	6	146.49	148.00	2	8,309	0.02%
2024/10/04	4	142.62	9	143.56	143.00	-5	8,315	-0.06%
2024/10/01	12.1	147.78	17	145.38	150.00	-4.9	8,322	-0.06%
2024/09/30	20.3	144.97	20	142.55	144.00	0.3	8,375	0.00%
2024/09/27	14.5	137.67	24	138.48	140.50	-9.5	8,419	-0.11%
2024/09/26	6	126.92	4	127.38	128.00	2	8,402	0.02%
2024/09/25	4	123.75	48	124.29	124.00	-44	8,403	-0.52%
2024/09/24	268.2	128.36	197.1	128.14	127.00	71.2	8,364	0.85%	大買/大賣/
2024/09/23	87.8	120.67	110	123.34	128.00	-22.2	7,769	-0.29%	大賣/
2024/09/20	33	113.11	67.3	115.21	116.50	-34.3	7,295	-0.47%
2024/09/19	171	99.77	238.2	101.74	106.00	-67.2	6,996	-0.96%	大買/大賣/
2024/09/18	90.1	94.51	117.2	95.88	96.70	-27.1	6,529	-0.42%	大賣/
2024/09/16	118	93.11	126.4	93.35	92.50	-8.4	6,265	-0.13%	大買/大賣/
2024/09/13	99.1	89.64	92.1	90.19	90.30	6.9	6,077	0.11%
2024/09/12	11	82.53	34.3	83.80	85.30	-23.3	5,834	-0.40%
2024/09/11	11	78.29	17.7	78.16	77.60	-6.7	5,768	-0.12%
2024/09/10	26.1	81.15	8	78.78	79.00	18.1	5,743	0.31%
2024/09/09	15.3	81.08	6.1	80.93	80.60	9.2	5,706	0.16%
2024/09/06	12.1	82.39	40.1	82.40	81.60	-28	5,674	-0.49%
2024/09/05	42.8	82.20	27	80.85	80.00	15.8	5,619	0.28%
2024/09/04	19.2	79.47	25	78.31	78.80	-5.8	5,557	-0.10%
2024/09/03	54	86.01	26	85.33	83.70	28	5,484	0.51%
2024/09/02	17	86.27	17	86.56	85.80	0	5,406	0.00%
2024/08/30	50.5	90.15	36.9	89.12	88.10	13.6	5,356	0.25%
2024/08/29	34	94.07	18	94.18	93.00	16	5,250	0.30%
2024/08/28	70.5	95.53	73.1	95.75	94.10	-2.6	5,180	-0.05%
2024/08/27	51.2	93.46	64.1	94.07	94.90	-12.9	4,992	-0.26%
2024/08/26	27.1	93.52	29	92.26	90.60	-1.9	4,880	-0.04%
2024/08/23	47	91.92	41.1	91.65	93.80	5.9	4,775	0.12%
2024/08/22	70	92.74	95.4	92.59	90.60	-25.3	4,615	-0.55%
2024/08/21	148	96.14	128	95.64	93.50	20	4,443	0.45%	大買/大賣/
2024/08/20	67	93.37	102.4	95.12	96.50	-35.4	3,990	-0.89%	大賣/
2024/08/19	58	88.98	60.3	89.26	87.80	-2.3	3,734	-0.06%
2024/08/16	50.1	84.77	45	84.73	84.60	5.1	3,489	0.15%
2024/08/15	18.9	81.19	35	80.71	80.70	-16.1	3,273	-0.49%
2024/08/14	93	83.01	90	82.55	82.20	3	3,156	0.09%
2024/08/13	81.1	81.13	77.8	80.54	81.10	3.3	2,984	0.11%
2024/08/12	110.1	78.80	78.1	77.29	80.10	32	2,792	1.15%	大買/
2024/08/09	62.1	77.24	67.3	77.89	78.20	-5.2	2,476	-0.21%
2024/08/08	16	68.59	38.1	70.92	71.10	-22.1	2,218	-1.00%
2024/08/07	1	64.50	4	64.40	64.70	-3	2,169	-0.14%
2024/08/06	16.3	59.08	29.6	60.53	58.90	-13.3	2,153	-0.62%
2024/08/05	4	63.60	3	63.67	63.60	1	2,083	0.05%
2024/08/02	6.3	71.62	6	71.62	70.60	0.2	2,047	0.01%
2024/08/01	47	73.67	20	73.64	74.10	27	1,993	1.35%
2024/07/31	149.3	74.42	122	74.05	72.80	27.3	1,880	1.45%	大買/大賣/
2024/07/30	42.7	72.34	36	72.49	74.80	6.7	1,613	0.41%
2024/07/29	26.1	69.51	22.9	68.90	68.00	3.2	1,388	0.23%
2024/07/26	37.2	70.33	25.2	69.98	69.60	12	1,278	0.94%
2024/07/23	20.3	69.72	18.1	69.94	70.50	2.1	1,180	0.18%
2024/07/22	1	65.00	5	64.42	64.20	-4	1,094	-0.37%
2024/07/19	21.1	66.90	7.1	66.91	66.90	13.9	1,071	1.30%
2024/07/18	2.1	65.35	5	65.42	65.30	-2.9	1,000	-0.29%
2024/07/17	9.1	70.90	7.3	69.94	69.10	1.8	964	0.18%
2024/07/16	47	70.56	40.1	70.40	70.50	6.9	947	0.73%
2024/07/15	0	66.60	0	0.00	65.20	0	939	0.00%
2024/07/12	3.1	67.06	1	67.70	66.60	2.1	930	0.23%
2024/07/11	2.5	68.46	3	68.83	67.20	-0.5	924	-0.05%
2024/07/10	3.1	70.14	0.1	70.30	70.20	3	918	0.33%
2024/07/09	2	65.50	4.3	66.45	67.30	-2.3	892	-0.26%
2024/07/08	4	72.65	5	71.58	69.70	-1	875	-0.11%
2024/07/05	1.2	75.53	4	73.98	74.10	-2.8	899	-0.31%
2024/07/04	18	76.08	19	75.49	73.60	-1	988	-0.10%
2024/07/03	14	75.82	25.2	76.55	76.80	-11.2	990	-1.13%
2024/07/02	34.1	70.79	38	71.49	69.90	-3.9	883	-0.44%
2024/07/01	7	68.71	35	68.42	67.20	-28	834	-3.36%
2024/06/28	2	66.10	1.1	66.95	66.50	1	803	0.12%
2024/06/27	12.2	67.53	10	64.90	65.60	2.2	792	0.27%
2024/06/26	0.1	63.50	2	63.39	63.00	-1.9	771	-0.25%
2024/06/25	4.2	62.38	2	63.05	62.30	2.2	764	0.29%
2024/06/24	0	0.00	2.2	61.62	63.40	-2.2	717	-0.31%
2024/06/20	1	57.60	1	56.80	57.40	0	711	0.00%
2024/06/19	1	56.60	0	0.00	56.60	1	714	0.14%
2024/06/18	0	0.00	0.3	57.90	57.80	-0.3	712	-0.04%
2024/06/17	3	57.33	0	0.00	57.70	3	714	0.42%
2024/06/13	1.6	56.14	0	56.30	56.10	1.6	720	0.22%
2024/06/12	3	56.03	0	0.00	55.60	3	723	0.41%
2024/06/07	0	57.40	1	57.50	57.30	-1	729	-0.14%
2024/06/06	0	58.50	0	0.00	57.60	0	730	0.00%
2024/06/05	0	0.00	1.1	57.50	58.60	-1.1	731	-0.14%
2024/06/04	2.1	57.18	0	0.00	56.60	2.1	737	0.28%
2024/06/03	4	60.13	2.4	60.13	59.20	1.7	739	0.22%
2024/05/31	3	58.57	3	58.13	57.90	0	726	0.00%
2024/05/28	1.1	57.55	0	57.50	57.30	1.1	726	0.15%
2024/05/24	0.1	53.40	0	53.20	53.50	0	757	0.01%
2024/05/23	2	54.45	1	54.20	53.90	1	765	0.13%
2024/05/22	1	56.90	0	0.00	56.00	1	766	0.13%
2024/05/21	0	56.50	2	55.60	56.50	-2	773	-0.26%
2024/05/20	1	55.91	0.3	56.20	55.70	0.8	787	0.10%
2024/05/16	0	55.90	0	0.00	56.00	0	823	0.00%
2024/05/15	11	55.50	0	0.00	55.60	11	843	1.30%
2024/05/14	5.1	55.49	2	55.40	55.40	3.1	865	0.36%
2024/05/13	3.3	55.61	0	55.70	55.10	3.2	874	0.37%
2024/05/10	0	0.00	1	60.30	60.50	-1	872	-0.11%
2024/05/09	1	61.40	1	61.20	61.20	0	874	0.00%
2024/05/08	1	63.00	0	0.00	63.10	1	876	0.11%
2024/05/07	1.1	62.29	0	0.00	62.60	1.1	882	0.12%
2024/05/06	1	63.40	0	0.00	63.50	1	881	0.11%
2024/05/03	1	64.10	0.3	63.61	64.00	0.8	886	0.08%
2024/05/02	0	0.00	9	63.73	64.50	-9	880	-1.02%
2024/04/26	0.3	61.54	1	61.20	60.60	-0.7	873	-0.08%
2024/04/24	1	58.60	0	0.00	59.10	1	867	0.12%
2024/04/22	3.1	58.00	0	0.00	57.50	3.1	874	0.35%
2024/04/19	2	60.50	14	60.36	60.00	-12	871	-1.38%
2024/04/18	8	62.66	0	0.00	62.50	8	860	0.93%
2024/04/17	2	63.70	5	63.28	63.60	-3	858	-0.35%
2024/04/16	3	61.53	3	61.63	62.10	0	858	0.00%
2024/04/15	0	0.00	1	63.70	63.80	-1	852	-0.12%
2024/04/12	0	0.00	39	64.41	65.40	-39	859	-4.54%
2024/04/11	187.1	70.79	145	68.61	66.30	42.1	841	5.00%	大買/大賣/
2024/04/10	43	70.81	32	70.13	72.00	11	772	1.42%
2024/04/09	12.1	66.38	5.7	65.81	65.50	6.5	650	0.99%
2024/04/08	11.1	64.12	4.3	64.48	64.30	6.8	567	1.20%
2024/04/03	0	0.00	1	62.00	61.60	-1	563	-0.18%
2024/04/02	8	61.24	0	0.00	61.00	8	564	1.42%
2024/03/29	2.1	60.90	5	60.30	60.20	-3	556	-0.53%
2024/03/28	4	60.08	1	59.70	59.80	3	552	0.54%
2024/03/26	0	0.00	4	59.00	59.00	-4	541	-0.74%
2024/03/25	7	61.11	1	61.00	61.60	6	536	1.12%
2024/03/22	0	0.00	0.2	55.77	56.70	-0.2	528	-0.04%
2024/03/21	11	55.80	0	0.00	55.80	11	523	2.10%
2024/03/20	8	55.96	0	0.00	56.20	8	522	1.53%
2024/03/19	0	0.00	0	55.80	57.20	0	519	0.00%
2024/03/18	3	55.80	0	0.00	55.60	3	512	0.59%
2024/03/15	0.1	55.80	0	57.00	55.80	0.1	505	0.02%
2024/03/14	0	0.00	30	57.14	57.00	-30	501	-5.99%
2024/03/13	0	0.00	7	58.43	58.00	-7	495	-1.41%
2024/03/12	1	60.50	0	0.00	60.10	1	490	0.20%
2024/03/11	0	0.00	0	59.70	60.80	0	492	0.00%
2024/03/08	6	59.12	2	60.25	58.40	4	490	0.81%
2024/03/07	3.1	61.47	0	61.00	61.00	3	481	0.63%
2024/03/06	2	62.65	0	61.80	63.40	2	478	0.41%
2024/03/05	5	61.80	0.1	62.14	61.80	4.9	473	1.04%
2024/03/04	3.1	62.69	1	62.60	62.30	2.1	470	0.44%
2024/03/01	2	61.20	2	61.55	61.50	0	464	0.00%
2024/02/29	13.1	61.98	4	62.68	62.60	9.1	457	1.98%
2024/02/27	4.2	66.82	2.1	65.03	64.40	2.1	437	0.48%
2024/02/26	3	67.90	10.2	67.63	68.40	-7.2	420	-1.70%
2024/02/23	1.7	67.51	4	66.50	67.10	-2.3	410	-0.56%
2024/02/22	4.4	67.34	0	0.00	67.40	4.4	403	1.09%
2024/02/21	2	66.26	1.5	66.43	66.40	0.5	395	0.13%
2024/02/20	10.2	67.50	13.4	67.13	67.50	-3.3	380	-0.86%
2024/02/19	6.1	65.99	2	67.25	67.10	4.1	362	1.13%
2024/02/16	34.3	63.82	1	62.11	64.10	33.3	340	9.77%
2024/02/05	4	58.88	3	58.17	57.80	1	290	0.34%
2024/02/02	0	0.00	0	58.50	58.50	0	278	0.00%
2024/02/01	0	55.50	0	0.00	55.80	0	263	0.00%
2024/01/31	3	56.13	0	0.00	55.80	3	261	1.15%