新洲 (3171)-國泰-台中券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
30.50
漲跌
▲0.35
漲幅
+1.16%
成交量
665張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.43	15.1	30.29	30.50	-13.1	833	-1.58%
2024/04/25	1	30.15	0.3	30.05	30.15	0.7	823	0.09%
2024/04/22	0	28.85	0	0.00	28.85	0	811	0.01%
2024/04/19	0.1	29.02	3	29.10	28.95	-2.9	805	-0.36%
2024/04/17	0	0.00	1	29.45	29.60	-1	795	-0.13%
2024/04/16	0	29.10	0.5	29.00	28.80	-0.5	795	-0.06%
2024/04/15	0.2	29.34	0	0.00	29.30	0.2	789	0.03%
2024/04/12	0	0.00	5	30.00	29.60	-5	786	-0.64%
2024/04/11	0.2	29.70	0	0.00	29.55	0.2	782	0.03%
2024/04/10	0.2	30.64	15	30.47	30.25	-14.8	774	-1.92%
2024/04/09	1	31.73	0	31.55	30.75	1	769	0.13%
2024/04/08	0	0.00	0	31.30	31.25	0	758	-0.01%
2024/04/03	0.2	30.65	0	0.00	30.75	0.2	747	0.03%
2024/04/02	3	31.57	1.4	31.36	30.80	1.6	741	0.22%
2024/04/01	0.2	29.82	1	29.70	29.70	-0.8	703	-0.11%
2024/03/29	2.2	30.42	2	30.35	29.80	0.2	692	0.03%
2024/03/28	36.3	29.35	23.3	30.92	30.90	13	672	1.94%
2024/03/27	5	28.70	0	0.00	28.75	5	605	0.83%
2024/03/26	0	28.65	0	0.00	28.35	0	600	0.01%
2024/03/25	0.2	28.95	0	0.00	28.75	0.2	594	0.04%
2024/03/22	10	28.94	0	0.00	29.00	10	588	1.71%
2024/03/21	0	0.00	1	28.80	28.80	-1	585	-0.17%
2024/03/19	15	29.10	0	0.00	28.80	15	581	2.58%
2024/03/18	0	0.00	0	28.95	28.80	0	577	0.00%
2024/03/15	1	28.80	1.5	29.14	28.95	-0.5	573	-0.09%
2024/03/14	21.2	29.72	1.1	29.24	29.80	20.1	562	3.56%
2024/03/13	53.1	29.66	119.3	29.28	29.20	-66.1	541	-12.22%	大賣/
2024/03/12	71	31.10	5	31.46	31.90	66	455	14.48%
2024/03/11	64	31.27	19.2	31.10	31.55	44.8	401	11.17%
2024/03/08	16	31.59	11	31.60	31.60	5	319	1.57%
2024/03/04	0	0.00	2	23.38	23.50	-2	158	-1.26%
2024/03/01	2	23.80	2	23.93	23.95	0	154	0.00%
2024/02/26	0	0.00	1	22.35	22.30	-1	151	-0.66%
2024/02/23	0	0.00	2	22.20	22.05	-2	151	-1.32%
2024/02/16	2	21.90	1	22.05	22.40	1	160	0.63%
2024/02/15	0	0.00	2	21.98	21.50	-2	156	-1.28%
2024/01/26	0	0.00	1	21.35	21.30	-1	171	-0.58%
2024/01/23	0	0.00	4	21.00	20.80	-4	174	-2.29%
2024/01/22	0	0.00	4	20.90	21.00	-4	179	-2.22%
2024/01/11	0	0.00	5	20.15	20.10	-5	191	-2.60%
2024/01/10	2	20.10	0	0.00	20.10	2	191	1.04%
2024/01/09	1	20.40	0	0.00	20.40	1	190	0.52%
2024/01/08	1	20.50	0	0.00	20.45	1	191	0.52%
2024/01/04	6	20.89	3	21.00	20.80	3	191	1.57%
2024/01/02	0	0.00	3	20.40	20.50	-3	193	-1.55%
2023/12/29	0	0.00	2	20.30	20.30	-2	194	-1.03%
2023/12/26	3	20.20	0	0.00	20.15	3	217	1.38%
2023/12/25	0	0.00	2	20.15	20.15	-2	249	-0.80%
2023/12/22	1	20.00	1	20.05	20.05	0	289	0.00%
2023/12/21	0	0.00	0	20.10	20.20	0	286	0.00%
2023/12/18	0	0.00	0.3	20.10	20.20	-0.3	284	-0.11%
2023/12/15	2	20.23	0	0.00	20.20	2	284	0.70%
2023/12/14	4	20.44	0	0.00	20.40	4	282	1.42%
2023/12/13	1	20.50	4	20.59	20.45	-3	281	-1.06%
2023/12/12	2	20.58	5	20.82	20.65	-3	279	-1.07%
2023/12/11	0	20.45	0	0.00	20.50	0	276	0.00%
2023/12/08	1	20.70	1	20.25	20.20	0	272	0.00%
2023/12/07	2	20.25	10	20.17	20.15	-8	268	-2.97%
2023/11/30	0	0.00	2	19.40	19.40	-2	251	-0.80%
2023/11/29	0	0.00	0.3	19.20	19.10	-0.3	249	-0.11%
2023/11/28	0.1	19.10	0	0.00	19.05	0.1	248	0.02%
2023/11/24	1.2	18.90	23	18.90	18.95	-21.8	240	-9.07%
2023/11/20	0.2	19.00	2	18.65	18.55	-1.9	224	-0.82%
2023/11/17	1	18.45	0	0.00	18.50	1	222	0.45%
2023/11/15	4	18.50	3	18.68	18.65	1	217	0.46%
2023/11/14	3	18.27	0	0.00	18.35	3	210	1.42%
2023/11/10	11	18.63	0	0.00	18.35	11	202	5.44%
2023/11/09	0	0.00	1	18.00	17.95	-1	192	-0.52%
2023/11/08	0	0.00	1	18.05	18.10	-1	190	-0.52%
2023/11/03	0	0.00	2	17.95	17.95	-2	186	-1.07%
2023/10/31	0	18.30	0	0.00	17.90	0	180	0.01%
2023/10/27	2	18.00	0	0.00	18.00	2	172	1.16%
2023/10/25	1	17.60	0	0.00	17.60	1	156	0.64%
2023/10/20	0	0.00	1	17.65	17.55	-1	155	-0.64%
2023/10/19	5	17.55	0	0.00	17.50	5	155	3.22%
2023/10/18	9	17.50	0	0.00	17.55	9	154	5.82%
2023/10/17	2	17.70	1	17.70	17.65	1	155	0.64%
2023/10/13	1	17.55	0	0.00	17.65	1	155	0.64%
2023/10/12	3	17.62	2	17.60	17.65	1	153	0.65%
2023/10/11	2	17.60	1	17.75	17.60	1	151	0.66%
2023/10/06	2	17.70	0	0.00	17.70	2	146	1.36%
2023/10/03	4	17.89	0	0.00	17.80	4	141	2.82%
2023/10/02	4	18.13	2	18.18	18.00	2	131	1.52%
2023/09/28	3	18.35	3	18.25	18.30	0	119	0.00%
2023/09/27	4	19.58	4	19.60	19.15	0	86	0.00%
2023/09/26	3	17.85	3	17.82	17.85	0	46	0.00%
2023/09/14	2	18.10	0	0.00	18.25	2	37	5.33%
2023/09/12	1	17.90	0	0.00	17.90	1	35	2.78%
2023/09/11	0.1	18.05	0	0.00	17.95	0.1	35	0.28%
2023/09/08	1	18.05	0	0.00	18.05	1	35	2.82%
2023/09/07	1	18.10	0	0.00	18.10	1	35	2.85%
2023/09/06	2	18.15	0	0.00	18.10	2	34	5.72%
2023/09/05	1	18.20	0	0.00	18.15	1	34	2.88%
2023/09/04	1	18.15	0	0.00	18.20	1	34	2.87%
2023/08/16	0	0.00	4	18.00	18.25	-4	43	-9.17%
2023/08/15	0.1	18.25	0	0.00	18.25	0.1	43	0.12%
2023/07/27	1	17.80	0	0.00	17.80	1	49	2.02%
2023/07/26	1	17.80	0	0.00	17.75	1	50	2.00%
2023/07/25	2	17.80	0	0.00	17.90	2	50	3.95%
2023/07/24	0	18.50	0	0.00	18.10	0	49	0.00%
2023/07/21	2	18.35	0	0.00	18.30	2	48	4.09%
2023/07/20	0.1	18.50	0	0.00	18.50	0.1	49	0.20%
2023/07/19	0.2	18.35	8	18.58	18.55	-7.9	46	-16.79%
2023/07/06	1	18.95	0	0.00	18.95	1	49	2.01%
2023/07/04	2	19.15	0	0.00	19.05	2	50	3.97%
2023/06/14	0	0.00	11	18.43	18.40	-11	51	-21.52%
2023/06/13	1	18.60	0	0.00	18.55	1	52	1.92%
2023/06/06	2	18.85	0	0.00	18.85	2	55	3.63%
2023/05/30	0	18.65	2	18.40	18.50	-2	56	-3.56%
2023/05/24	7	19.00	0	0.00	19.00	7	55	12.68%
2023/05/23	0	0.00	2	19.25	19.05	-2	54	-3.64%
2023/05/22	5	19.25	0	0.00	19.25	5	52	9.44%
2023/05/18	0	0.00	1	18.30	18.30	-1	46	-2.14%
2023/05/16	0	0.00	4	18.60	18.75	-4	44	-8.94%
2023/04/17	2	17.50	0	0.00	17.50	2	37	5.38%
2023/04/14	2	17.35	0	0.00	17.65	2	37	5.30%
2023/04/12	3	18.05	0	0.00	18.30	3	28	10.39%
2023/03/31	0	0.00	1	17.90	18.05	-1	27	-3.58%
2023/03/28	0	0.00	0	18.00	18.00	0	26	0.00%
2023/03/10	0	0.00	1	18.20	18.35	-1	22	-4.55%
2023/03/01	1	17.15	0	0.00	17.25	1	17	5.67%
2023/02/21	0	0.00	1	17.30	17.30	-1	16	-6.15%
2023/02/17	0	0.00	1	17.25	17.20	-1	16	-6.16%
2023/02/13	1	17.20	0	0.00	17.00	1	16	6.17%
2022/12/19	1	15.80	0	0.00	16.20	1	10	9.74%
2022/12/13	1	16.00	0	0.00	16.00	1	10	9.68%
2022/10/20	0	0.00	1	14.70	14.50	-1	12	-7.93%
2022/09/15	0	0.00	5	16.05	16.20	-5	19	-25.25%
2022/08/24	0	0.00	1	16.60	16.60	-1	22	-4.42%
2022/08/02	2	15.75	0	0.00	15.75	2	55	3.64%
2022/07/27	2	15.80	0	0.00	15.85	2	61	3.25%
2022/07/25	3	15.85	0	0.00	15.90	3	61	4.90%
2022/07/19	0	0.00	3	16.20	16.20	-3	65	-4.55%
2022/07/18	1	16.45	1	16.45	16.45	0	66	0.00%
2022/07/15	1	16.45	0	0.00	16.45	1	67	1.48%
2022/07/13	2	15.80	0	0.00	15.95	2	68	2.93%
2022/07/05	0	0.00	2	17.30	17.30	-2	68	-2.92%
2022/06/29	0	0.00	3	18.30	18.00	-3	66	-4.49%
2022/05/30	6	18.40	0	0.00	17.90	6	67	8.84%
2022/05/18	1	17.60	0	0.00	17.80	1	61	1.62%
2022/05/04	1	20.05	0	0.00	20.10	1	35	2.84%
2022/05/03	0	0.00	4	21.06	21.00	-4	32	-12.36%
2022/04/28	2	21.00	0	0.00	20.90	2	32	6.23%
2022/04/26	0	0.00	1	21.55	21.50	-1	30	-3.24%
2022/04/25	0	0.00	7	21.06	21.55	-7	29	-23.68%
2022/04/21	0	0.00	3	21.33	21.35	-3	26	-11.13%
2022/04/14	6	21.28	0	0.00	21.40	6	25	23.09%
2022/04/13	3	21.45	0	0.00	21.35	3	25	11.88%
2022/04/12	3	21.00	0	0.00	21.05	3	23	12.64%
2022/03/30	0	0.00	2	21.05	21.15	-2	22	-8.72%
2022/03/28	5	21.00	0	0.00	21.05	5	22	22.12%
2022/03/24	2	20.95	0	0.00	20.95	2	21	9.29%
2022/03/15	1	20.20	0	0.00	20.20	1	19	5.22%
2022/02/15	3	20.48	0	0.00	20.50	3	17	17.11%
2022/02/11	5	20.50	0	0.00	20.50	5	17	28.90%
2022/02/07	1	20.50	7	20.51	20.60	-6	18	-32.49%
2022/01/13	0	0.00	1	20.75	20.75	-1	19	-5.20%
2022/01/11	1	20.80	0	0.00	20.85	1	19	5.17%
2022/01/10	1	20.90	0	0.00	20.90	1	19	5.21%
2022/01/07	1	20.80	0	0.00	20.85	1	19	5.23%
2021/12/30	1	20.80	0	0.00	21.00	1	19	5.21%
2021/12/27	3	20.88	0	0.00	20.85	3	18	16.03%
2021/12/10	1	20.65	0	0.00	20.70	1	19	5.13%
2021/12/09	1	20.55	1	20.90	20.55	0	19	0.00%
2021/11/26	1	20.55	0	0.00	20.50	1	21	4.69%
2021/11/22	1	20.85	0	0.00	20.80	1	21	4.63%
2021/10/28	1	21.15	0	0.00	21.10	1	30	3.26%
2021/10/21	2	20.70	0	0.00	20.80	2	32	6.15%
2021/10/12	0	0.00	3	20.65	20.60	-3	48	-6.25%
2021/09/07	2	21.45	0	0.00	21.45	2	78	2.54%
2021/07/20	0	0.00	2	23.05	22.85	-2	256	-0.78%
2021/07/16	3	23.40	2	23.33	23.30	1	275	0.36%
2021/07/15	2	25.38	3	25.38	25.45	-1	277	-0.36%
2021/07/09	1	25.55	0	0.00	25.70	1	284	0.35%
2021/07/08	1	25.55	0	0.00	25.60	1	289	0.35%
2021/07/05	0	0.00	1	26.10	25.80	-1	294	-0.34%
2021/07/02	1	26.00	0	0.00	26.10	1	297	0.34%
2021/06/29	0	25.30	0	0.00	25.75	0	305	0.00%
2021/06/23	0	0.00	10	25.25	25.20	-10	322	-3.10%
2021/06/17	0	0.00	1	25.45	25.40	-1	342	-0.29%
2021/06/10	0	0.00	0.1	25.50	25.40	-0.1	351	-0.03%
2021/06/08	0	0.00	0.9	25.55	25.50	-0.9	355	-0.25%
2021/06/01	10	24.30	0	0.00	24.15	10	372	2.69%
2021/05/28	1	23.70	0	0.00	23.70	1	399	0.25%
2021/05/17	0	0.00	4	21.95	22.40	-4	399	-1.00%
2021/05/06	1	25.45	0	0.00	25.40	1	361	0.28%
2021/05/04	0	0.00	4	25.63	24.90	-4	355	-1.12%
2021/04/27	10	27.00	0	0.00	26.85	10	331	3.02%
2021/04/26	0	0.00	1	26.80	27.20	-1	322	-0.31%
2021/04/23	0	0.00	1	26.30	26.35	-1	308	-0.32%
2021/04/21	0	0.00	35	25.78	26.00	-35	292	-11.96%
2021/04/20	35	26.10	0	0.00	26.00	35	290	12.06%
2021/04/19	1	25.75	0	0.00	25.85	1	286	0.35%
2021/04/08	0	0.00	2	25.73	25.80	-2	292	-0.68%
2021/04/07	1	25.75	0	0.00	25.80	1	289	0.35%
2021/03/25	1	25.55	0	0.00	25.55	1	276	0.36%
2021/03/19	0	28.40	0	0.00	25.80	0	262	0.00%
2021/03/17	1	25.95	0	0.00	25.80	1	263	0.38%
2021/03/16	1	26.35	0	0.00	25.70	1	258	0.39%
2021/03/11	3	25.37	0	0.00	25.35	3	238	1.26%
2021/03/10	3	25.62	0	0.00	25.45	3	236	1.27%
2021/03/08	0	0.00	2	25.60	25.30	-2	224	-0.89%
2021/03/05	20	26.00	20	25.43	25.65	0	218	0.00%
2021/03/04	3	24.60	1	24.80	25.60	2	201	0.99%
2021/02/25	1	23.80	0	0.00	23.70	1	169	0.59%
2021/02/18	0	0.00	1	23.65	23.70	-1	170	-0.59%
2021/01/29	1	23.00	2	22.88	23.00	-1	190	-0.53%
2021/01/15	1	23.10	0	0.00	23.10	1	198	0.50%
2021/01/14	1	23.35	6	23.56	23.55	-5	199	-2.51%
2021/01/12	1	23.40	0	0.00	23.65	1	201	0.50%
2021/01/07	0	0.00	2	22.90	23.15	-2	206	-0.97%
2021/01/06	1	22.55	1	22.40	22.40	0	203	0.00%
2021/01/05	1	22.65	0	0.00	22.55	1	201	0.50%
2020/12/25	0	0.00	3	21.80	21.80	-3	213	-1.41%
2020/12/22	0	0.00	1	22.20	22.35	-1	207	-0.48%
2020/12/15	1	21.85	0	0.00	21.50	1	198	0.50%
2020/12/11	1	21.60	0	0.00	21.50	1	191	0.52%
2020/12/10	0	0.00	2	21.25	21.25	-2	189	-1.06%
2020/12/02	1	21.45	0	0.00	21.45	1	181	0.55%
2020/11/25	2	21.55	0	0.00	21.50	2	177	1.13%
2020/11/20	0	0.00	1	21.80	21.90	-1	173	-0.58%
2020/11/19	2	21.98	1	22.00	21.90	1	172	0.58%
2020/11/18	4	22.05	0	0.00	21.95	4	172	2.32%
2020/11/12	0	0.00	5	21.25	21.05	-5	166	-3.00%
2020/11/11	0	0.00	1	21.90	21.90	-1	157	-0.63%
2020/11/05	1	23.00	0	0.00	22.80	1	159	0.63%
2020/10/30	1	24.10	1	23.90	23.70	0	161	0.00%
2020/10/29	1	23.55	0	0.00	23.55	1	158	0.63%
2020/10/23	5	23.20	0	0.00	23.20	5	156	3.19%
2020/10/16	2	26.10	2	26.65	26.10	0	148	0.00%
2020/10/15	1	25.45	0	0.00	25.50	1	141	0.71%
2020/10/12	0	0.00	2	23.95	24.00	-2	134	-1.49%
2020/08/17	0	0.00	1	22.05	22.70	-1	402	-0.25%
2020/08/10	3	22.98	0	0.00	22.95	3	438	0.68%
2020/06/17	2	25.38	0	0.00	24.90	2	487	0.41%
2020/06/15	1	25.00	1	25.30	25.10	0	466	0.00%
2020/06/11	0	0.00	1	24.05	22.85	-1	441	-0.23%
2020/06/10	0	0.00	4	23.95	24.00	-4	433	-0.92%
2020/06/09	3	24.60	0	0.00	24.15	3	427	0.70%
2020/06/08	0	0.00	1	24.05	24.00	-1	416	-0.24%
2020/06/05	0	0.00	4	23.41	23.50	-4	408	-0.98%
2020/06/03	6	23.04	3	24.00	23.10	3	392	0.76%
2020/06/02	3	24.10	0	0.00	24.10	3	352	0.85%
2020/06/01	0	0.00	1	21.20	21.95	-1	307	-0.32%
2020/05/26	1	21.25	0	0.00	20.85	1	281	0.35%
2020/05/15	0	0.00	2	19.75	18.00	-2	233	-0.86%
2020/05/14	2	19.30	0	0.00	19.35	2	205	0.97%
2020/05/12	1	17.25	0	0.00	17.40	1	169	0.59%
2020/04/29	1	18.05	1	17.95	17.90	0	139	0.00%
2020/04/28	0	0.00	1	17.45	18.15	-1	133	-0.75%
2020/04/24	0	0.00	3	17.53	17.45	-3	108	-2.76%
2020/04/23	0	0.00	4	17.15	17.10	-4	103	-3.87%
2020/04/20	0	0.00	2	17.20	16.95	-2	94	-2.12%
2020/04/15	0	0.00	4	17.00	16.70	-4	89	-4.45%
2020/04/01	3	15.40	3	15.80	16.30	0	54	0.00%
2020/03/31	0	0.00	3	14.85	14.85	-3	37	-8.07%
2020/03/11	1	13.50	0	0.00	13.60	1	27	3.68%
2020/03/09	2	13.50	0	0.00	13.70	2	27	7.40%
2020/03/05	0	0.00	1	13.90	13.85	-1	27	-3.62%
2020/03/04	0	0.00	2	13.85	13.85	-2	27	-7.24%
2020/03/02	8	13.54	0	0.00	13.50	8	27	29.04%
2020/02/27	5	13.64	0	0.00	13.80	5	27	18.37%
2020/02/26	2	13.80	0	0.00	13.80	2	27	7.40%
2020/02/18	2	13.50	0	0.00	13.50	2	27	7.40%
2018/06/07	0	0.00	6	14.20	14.50	-6	57	-10.50%