• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    21張
  • 產業
    上櫃 貿易百貨

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲流通 (3171)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29235.7500.0035.752623.28%
2024/11/25036.2500.0036.150820.04%
2024/11/220.136.180.136.5536.200820.00%
2024/11/21136.0500.0036.051831.24%
2024/11/20036.1400.0036.050830.04%
2024/11/190.136.290.137.5036.350.1850.09%
2024/11/180.636.5700.0036.300.6850.73%
2024/11/150.137.4000.0037.400.1850.08%
2024/11/140.137.9300.0037.800.1870.07%
2024/11/120.138.32438.4938.40-3.988-4.42%
2024/11/11038.851438.7439.15-1491-15.23%
2024/11/08038.90039.4538.9001000.00%
2024/11/073.538.690.538.9039.7031022.96%
2024/11/05038.8000.0038.7501030.03%
2024/10/293.139.07039.2539.153.11072.85%
2024/10/28039.7000.0039.5501100.03%
2024/10/250.139.732339.8339.70-22.9115-19.87%
2024/10/23040.0000.0040.2001180.03%
2024/10/220.140.0000.0040.150.11180.05%
2024/10/217.140.13740.3940.550.11200.05%
2024/10/18041.2000.0041.0001250.02%
2024/10/1700.00041.5041.350130-0.02%
2024/10/150.241.16041.7041.250.21490.11%
2024/10/1400.000.241.6241.60-0.2154-0.10%
2024/10/110.140.8000.0040.750.11560.06%
2024/10/090.140.700.440.5040.75-0.3160-0.17%
2024/10/085.641.280.241.9040.905.41613.33%
2024/10/0717.141.9137.141.9341.90-20162-12.31%
2024/09/25526.501.626.0426.503.51602.15%
2024/09/2400.000.125.6825.55-0.1156-0.06%
2024/09/231.225.3800.0025.251.21570.73%
2024/09/201.125.1100.0025.201.11570.68%
2024/09/190.125.4000.0025.350.11570.06%
2024/09/180.225.5900.0025.250.21580.13%
2024/09/161525.70225.6525.65131628.03%
2024/09/110.225.2000.0025.250.21680.12%
2024/09/100.325.5100.0025.300.31690.15%
2024/09/09025.85126.0026.05-1168-0.59%
2024/09/05425.90426.1525.9501720.00%
2024/09/030.126.12026.9026.100.11730.08%
2024/09/020.226.370.126.3026.250.11740.06%
2024/08/3000.000.426.5926.55-0.4175-0.22%
2024/08/2900.000.326.0626.25-0.3174-0.14%
2024/08/2800.000.125.9025.75-0.1184-0.03%
2024/08/270.125.4500.0025.650.11860.05%
2024/08/2600.000.225.7725.75-0.2187-0.11%
2024/08/239.126.00026.0525.2591914.72%
2024/08/222025.5512.225.5525.557.81854.23%
2024/08/200.123.4000.0023.350.11830.03%
2024/08/190.123.5000.0023.300.11850.03%
2024/08/160.123.8000.0023.350.11900.05%
2024/08/1500.00223.2523.15-2191-1.04%
2024/08/140.123.5000.0023.300.11930.05%
2024/08/0900.004523.2423.30-45196-22.92%
2024/08/0800.000.123.1523.20-0.1196-0.03%
2024/08/060.122.7500.0022.400.12040.05%
2024/08/056.422.8100.0022.806.42033.14%
2024/07/3100.00025.5025.4002030.00%
2024/07/2900.00025.5025.200214-0.02%
2024/07/2300.00025.8025.250221-0.01%
2024/07/225.225.16225.2025.553.22311.38%
2024/07/196.126.0400.0025.956.12352.59%
2024/07/180.126.4500.0026.600.12340.04%
2024/07/1700.00027.0026.7502350.00%
2024/07/1600.00026.9526.700240-0.02%
2024/07/150.326.6100.0026.450.32470.13%
2024/07/120.327.0300.0026.700.32480.13%
2024/07/112.127.4600.0027.352.12450.87%
2024/07/100.327.7200.0027.550.32480.10%
2024/07/092.130.17230.2530.400.12430.02%
2024/07/081.130.11030.2030.051.12410.44%
2024/07/0500.000.130.3030.20-0.1246-0.03%
2024/07/04129.95030.2029.9512500.38%
2024/07/03030.0500.0030.1502590.02%
2024/07/02029.8500.0030.0002680.02%
2024/07/010.129.7500.0029.950.12730.03%
2024/06/28029.90230.0029.95-2310-0.64%
2024/06/272629.9600.0029.95263208.11%
2024/06/260.129.7300.0029.800.13400.02%
2024/06/241.329.8700.0029.701.34130.32%
2024/06/21129.7500.0029.8014200.24%
2024/06/20029.9500.0029.8504240.01%
2024/06/193.129.940.330.3429.852.94270.67%
2024/06/1700.00030.4030.250431-0.01%
2024/06/131030.294.230.2530.105.84431.32%
2024/06/1200.000.130.2530.15-0.1456-0.02%
2024/06/1100.00030.2029.900479-0.01%
2024/06/070.130.0000.0029.950.15720.01%
2024/06/06630.33429.8529.8526280.33%
2024/06/050.330.2200.0030.050.37110.04%
2024/06/04730.45830.4730.10-1845-0.12%
2024/06/033730.506.230.7530.7030.88583.59%
2024/05/3100.00030.2029.8508580.00%
2024/05/29530.291.230.2830.003.88660.44%
2024/05/2800.000.129.9129.85-0.1865-0.01%
2024/05/27029.655.329.7029.85-5.2867-0.60%
2024/05/230.129.3300.0029.200.18680.01%
2024/05/221.129.3900.0029.351.18660.13%
2024/05/20029.75229.7530.05-2863-0.23%
2024/05/170.129.8300.0029.700.18620.01%
2024/05/160.129.85229.8029.80-1.9861-0.22%
2024/05/1500.00129.7529.80-1867-0.12%
2024/05/14129.5500.0029.5018690.12%
2024/05/13029.5500.0029.4008680.00%
2024/05/10429.27129.5029.5038660.35%
2024/05/091.130.0000.0029.801.18590.13%
2024/05/08030.0000.0030.0008560.00%
2024/05/076.129.89130.1529.905.18550.60%
2024/05/064.630.1500.0030.004.68520.55%
2024/05/03630.3500.0030.4068490.71%
2024/05/02230.65230.6530.7508430.00%
2024/04/30230.431430.5430.65-12837-1.43%
2024/04/290.130.801.130.5830.55-1834-0.12%
2024/04/26230.4315.130.2930.50-13.1833-1.58%
2024/04/25130.150.330.0530.150.78230.09%
2024/04/22028.8500.0028.8508110.01%
2024/04/190.129.02329.1028.95-2.9805-0.36%
2024/04/1700.00129.4529.60-1795-0.13%
2024/04/16029.100.529.0028.80-0.5795-0.06%
2024/04/150.229.3400.0029.300.27890.03%
2024/04/1200.00530.0029.60-5786-0.64%
2024/04/110.229.7000.0029.550.27820.03%
2024/04/100.230.641530.4730.25-14.8774-1.92%
2024/04/09131.73031.5530.7517690.13%
2024/04/0800.00031.3031.250758-0.01%
2024/04/030.230.6500.0030.750.27470.03%
2024/04/02331.571.431.3630.801.67410.22%
2024/04/010.229.82129.7029.70-0.8703-0.11%
2024/03/292.230.42230.3529.800.26920.03%
2024/03/2836.329.3523.330.9230.90136721.94%
2024/03/27528.7000.0028.7556050.83%
2024/03/26028.6500.0028.3506000.01%
2024/03/250.228.9500.0028.750.25940.04%
2024/03/221028.9400.0029.00105881.71%
2024/03/2100.00128.8028.80-1585-0.17%
2024/03/191529.1000.0028.80155812.58%
2024/03/1800.00028.9528.8005770.00%
2024/03/15128.801.529.1428.95-0.5573-0.09%
2024/03/1421.229.721.129.2429.8020.15623.56%
2024/03/1353.129.66119.329.2829.20-66.1541-12.22% 大賣/
2024/03/127131.10531.4631.906645514.48%
2024/03/116431.2719.231.1031.5544.840111.17%
2024/03/081631.591131.6031.6053191.57%
2024/03/0400.00223.3823.50-2158-1.26%
2024/03/01223.80223.9323.9501540.00%
2024/02/2600.00122.3522.30-1151-0.66%
2024/02/2300.00222.2022.05-2151-1.32%
2024/02/16221.90122.0522.4011600.63%
2024/02/1500.00221.9821.50-2156-1.28%
2024/01/2600.00121.3521.30-1171-0.58%
2024/01/2300.00421.0020.80-4174-2.29%
2024/01/2200.00420.9021.00-4179-2.22%
2024/01/1100.00520.1520.10-5191-2.60%
2024/01/10220.1000.0020.1021911.04%
2024/01/09120.4000.0020.4011900.52%
2024/01/08120.5000.0020.4511910.52%
2024/01/04620.89321.0020.8031911.57%
2024/01/0200.00320.4020.50-3193-1.55%
2023/12/2900.00220.3020.30-2194-1.03%
2023/12/26320.2000.0020.1532171.38%
2023/12/2500.00220.1520.15-2249-0.80%
2023/12/22120.00120.0520.0502890.00%
2023/12/2100.00020.1020.2002860.00%
2023/12/1800.000.320.1020.20-0.3284-0.11%
2023/12/15220.2300.0020.2022840.70%
2023/12/14420.4400.0020.4042821.42%
2023/12/13120.50420.5920.45-3281-1.06%
2023/12/12220.58520.8220.65-3279-1.07%
2023/12/11020.4500.0020.5002760.00%
2023/12/08120.70120.2520.2002720.00%
2023/12/07220.251020.1720.15-8268-2.97%
2023/11/3000.00219.4019.40-2251-0.80%
2023/11/2900.000.319.2019.10-0.3249-0.11%
2023/11/280.119.1000.0019.050.12480.02%
2023/11/241.218.902318.9018.95-21.8240-9.07%
2023/11/200.219.00218.6518.55-1.9224-0.82%
2023/11/17118.4500.0018.5012220.45%
2023/11/15418.50318.6818.6512170.46%
2023/11/14318.2700.0018.3532101.42%
2023/11/101118.6300.0018.35112025.44%
2023/11/0900.00118.0017.95-1192-0.52%
2023/11/0800.00118.0518.10-1190-0.52%
2023/11/0300.00217.9517.95-2186-1.07%
2023/10/31018.3000.0017.9001800.01%
2023/10/27218.0000.0018.0021721.16%
2023/10/25117.6000.0017.6011560.64%
2023/10/2000.00117.6517.55-1155-0.64%
2023/10/19517.5500.0017.5051553.22%
2023/10/18917.5000.0017.5591545.82%
2023/10/17217.70117.7017.6511550.64%
2023/10/13117.5500.0017.6511550.64%
2023/10/12317.62217.6017.6511530.65%
2023/10/11217.60117.7517.6011510.66%
2023/10/06217.7000.0017.7021461.36%
2023/10/03417.8900.0017.8041412.82%
2023/10/02418.13218.1818.0021311.52%
2023/09/28318.35318.2518.3001190.00%
2023/09/27419.58419.6019.150860.00%
2023/09/26317.85317.8217.850460.00%
2023/09/14218.1000.0018.252375.33%
2023/09/12117.9000.0017.901352.78%
2023/09/110.118.0500.0017.950.1350.28%
2023/09/08118.0500.0018.051352.82%
2023/09/07118.1000.0018.101352.85%
2023/09/06218.1500.0018.102345.72%
2023/09/05118.2000.0018.151342.88%
2023/09/04118.1500.0018.201342.87%
2023/08/1600.00418.0018.25-443-9.17%
2023/08/150.118.2500.0018.250.1430.12%
2023/07/27117.8000.0017.801492.02%
2023/07/26117.8000.0017.751502.00%
2023/07/25217.8000.0017.902503.95%
2023/07/24018.5000.0018.100490.00%
2023/07/21218.3500.0018.302484.09%
2023/07/200.118.5000.0018.500.1490.20%
2023/07/190.218.35818.5818.55-7.946-16.79%
2023/07/06118.9500.0018.951492.01%
2023/07/04219.1500.0019.052503.97%
2023/06/1400.001118.4318.40-1151-21.52%
2023/06/13118.6000.0018.551521.92%
2023/06/06218.8500.0018.852553.63%
2023/05/30018.65218.4018.50-256-3.56%
2023/05/24719.0000.0019.0075512.68%
2023/05/2300.00219.2519.05-254-3.64%
2023/05/22519.2500.0019.255529.44%
2023/05/1800.00118.3018.30-146-2.14%
2023/05/1600.00418.6018.75-444-8.94%
2023/04/17217.5000.0017.502375.38%
2023/04/14217.3500.0017.652375.30%
2023/04/12318.0500.0018.3032810.39%
2023/03/3100.00117.9018.05-127-3.58%
2023/03/2800.00018.0018.000260.00%
2023/03/1000.00118.2018.35-122-4.55%
2023/03/01117.1500.0017.251175.67%
2023/02/2100.00117.3017.30-116-6.15%
2023/02/1700.00117.2517.20-116-6.16%
2023/02/13117.2000.0017.001166.17%
2022/12/19115.8000.0016.201109.74%
2022/12/13116.0000.0016.001109.68%
2022/10/2000.00114.7014.50-112-7.93%
2022/09/1500.00516.0516.20-519-25.25%
2022/08/2400.00116.6016.60-122-4.42%
2022/08/02215.7500.0015.752553.64%
2022/07/27215.8000.0015.852613.25%
2022/07/25315.8500.0015.903614.90%
2022/07/1900.00316.2016.20-365-4.55%
2022/07/18116.45116.4516.450660.00%
2022/07/15116.4500.0016.451671.48%
2022/07/13215.8000.0015.952682.93%
2022/07/0500.00217.3017.30-268-2.92%
2022/06/2900.00318.3018.00-366-4.49%
2022/05/30618.4000.0017.906678.84%
2022/05/18117.6000.0017.801611.62%
2022/05/04120.0500.0020.101352.84%
2022/05/0300.00421.0621.00-432-12.36%
2022/04/28221.0000.0020.902326.23%
2022/04/2600.00121.5521.50-130-3.24%
2022/04/2500.00721.0621.55-729-23.68%
2022/04/2100.00321.3321.35-326-11.13%
2022/04/14621.2800.0021.4062523.09%
2022/04/13321.4500.0021.3532511.88%
2022/04/12321.0000.0021.0532312.64%
2022/03/3000.00221.0521.15-222-8.72%
2022/03/28521.0000.0021.0552222.12%
2022/03/24220.9500.0020.952219.29%
2022/03/15120.2000.0020.201195.22%
2022/02/15320.4800.0020.5031717.11%
2022/02/11520.5000.0020.5051728.90%
2022/02/07120.50720.5120.60-618-32.49%
2022/01/1300.00120.7520.75-119-5.20%
2022/01/11120.8000.0020.851195.17%
2022/01/10120.9000.0020.901195.21%
2022/01/07120.8000.0020.851195.23%
2021/12/30120.8000.0021.001195.21%
2021/12/27320.8800.0020.8531816.03%
2021/12/10120.6500.0020.701195.13%
2021/12/09120.55120.9020.550190.00%
2021/11/26120.5500.0020.501214.69%
2021/11/22120.8500.0020.801214.63%
2021/10/28121.1500.0021.101303.26%
2021/10/21220.7000.0020.802326.15%
2021/10/1200.00320.6520.60-348-6.25%
2021/09/07221.4500.0021.452782.54%
2021/07/2000.00223.0522.85-2256-0.78%
2021/07/16323.40223.3323.3012750.36%
2021/07/15225.38325.3825.45-1277-0.36%
2021/07/09125.5500.0025.7012840.35%
2021/07/08125.5500.0025.6012890.35%
2021/07/0500.00126.1025.80-1294-0.34%
2021/07/02126.0000.0026.1012970.34%
2021/06/29025.3000.0025.7503050.00%
2021/06/2300.001025.2525.20-10322-3.10%
2021/06/1700.00125.4525.40-1342-0.29%
2021/06/1000.000.125.5025.40-0.1351-0.03%
2021/06/0800.000.925.5525.50-0.9355-0.25%
2021/06/011024.3000.0024.15103722.69%
2021/05/28123.7000.0023.7013990.25%
2021/05/1700.00421.9522.40-4399-1.00%
2021/05/06125.4500.0025.4013610.28%
2021/05/0400.00425.6324.90-4355-1.12%
2021/04/271027.0000.0026.85103313.02%
2021/04/2600.00126.8027.20-1322-0.31%
2021/04/2300.00126.3026.35-1308-0.32%
2021/04/2100.003525.7826.00-35292-11.96%
2021/04/203526.1000.0026.003529012.06%
2021/04/19125.7500.0025.8512860.35%
2021/04/0800.00225.7325.80-2292-0.68%
2021/04/07125.7500.0025.8012890.35%
2021/03/25125.5500.0025.5512760.36%
2021/03/19028.4000.0025.8002620.00%
2021/03/17125.9500.0025.8012630.38%
2021/03/16126.3500.0025.7012580.39%
2021/03/11325.3700.0025.3532381.26%
2021/03/10325.6200.0025.4532361.27%
2021/03/0800.00225.6025.30-2224-0.89%
2021/03/052026.002025.4325.6502180.00%
2021/03/04324.60124.8025.6022010.99%
2021/02/25123.8000.0023.7011690.59%
2021/02/1800.00123.6523.70-1170-0.59%
2021/01/29123.00222.8823.00-1190-0.53%
2021/01/15123.1000.0023.1011980.50%
2021/01/14123.35623.5623.55-5199-2.51%
2021/01/12123.4000.0023.6512010.50%
2021/01/0700.00222.9023.15-2206-0.97%
2021/01/06122.55122.4022.4002030.00%
2021/01/05122.6500.0022.5512010.50%
2020/12/2500.00321.8021.80-3213-1.41%
2020/12/2200.00122.2022.35-1207-0.48%
2020/12/15121.8500.0021.5011980.50%
2020/12/11121.6000.0021.5011910.52%
2020/12/1000.00221.2521.25-2189-1.06%
2020/12/02121.4500.0021.4511810.55%
2020/11/25221.5500.0021.5021771.13%
2020/11/2000.00121.8021.90-1173-0.58%
2020/11/19221.98122.0021.9011720.58%
2020/11/18422.0500.0021.9541722.32%
2020/11/1200.00521.2521.05-5166-3.00%
2020/11/1100.00121.9021.90-1157-0.63%
2020/11/05123.0000.0022.8011590.63%
2020/10/30124.10123.9023.7001610.00%
2020/10/29123.5500.0023.5511580.63%
2020/10/23523.2000.0023.2051563.19%
2020/10/16226.10226.6526.1001480.00%
2020/10/15125.4500.0025.5011410.71%
2020/10/1200.00223.9524.00-2134-1.49%
2020/08/1700.00122.0522.70-1402-0.25%
2020/08/10322.9800.0022.9534380.68%
2020/06/17225.3800.0024.9024870.41%
2020/06/15125.00125.3025.1004660.00%
2020/06/1100.00124.0522.85-1441-0.23%
2020/06/1000.00423.9524.00-4433-0.92%
2020/06/09324.6000.0024.1534270.70%
2020/06/0800.00124.0524.00-1416-0.24%
2020/06/0500.00423.4123.50-4408-0.98%
2020/06/03623.04324.0023.1033920.76%
2020/06/02324.1000.0024.1033520.85%
2020/06/0100.00121.2021.95-1307-0.32%
2020/05/26121.2500.0020.8512810.35%
2020/05/1500.00219.7518.00-2233-0.86%
2020/05/14219.3000.0019.3522050.97%
2020/05/12117.2500.0017.4011690.59%
2020/04/29118.05117.9517.9001390.00%
2020/04/2800.00117.4518.15-1133-0.75%
2020/04/2400.00317.5317.45-3108-2.76%
2020/04/2300.00417.1517.10-4103-3.87%
2020/04/2000.00217.2016.95-294-2.12%
2020/04/1500.00417.0016.70-489-4.45%
2020/04/01315.40315.8016.300540.00%
2020/03/3100.00314.8514.85-337-8.07%
2020/03/11113.5000.0013.601273.68%
2020/03/09213.5000.0013.702277.40%
2020/03/0500.00113.9013.85-127-3.62%
2020/03/0400.00213.8513.85-227-7.24%
2020/03/02813.5400.0013.5082729.04%
2020/02/27513.6400.0013.8052718.37%
2020/02/26213.8000.0013.802277.40%
2020/02/18213.5000.0013.502277.40%
2018/06/0700.00614.2014.50-657-10.50%
長虹建設拿下北士科合建案 推頂級商辦搶攻企業主買盤UDN聯合新聞網－2023/04/14
長虹建設（5534）今（14）日公告與地主簽下台北市北投區新洲美段不動產合建案，全案公司分回比重為52.8%、地主為47......詳全文
聯邦快遞擴大航空網路 增強亞太出口商貿易連結UDN聯合新聞網－2021/08/02
FedEx Corp. 旗下附屬公司兼全球最具規模快遞運輸公司之一的聯邦快遞，宣布開通四條從亞太地區出發的新洲際航線，每......詳全文
今日股市備忘錄中時電子報－2020/10/21
　＊除權息交易：新洲、遠雄 　＊法說會：聯德控股-KY、巨大、新保、朋程 　＊增資股買賣：麗清、...詳全文
炎洲流通 相關文章
炎洲流通 相關影音