台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    28
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志豐 (3206)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00043.0042.1001050.00%
2025/01/1400.00841.7042.20-8106-7.48%
2025/01/10044.0000.0042.1001050.00%
2025/01/0900.00142.4042.50-1105-0.95%
2025/01/07043.3000.0042.5001030.00%
2025/01/06842.6600.0042.6081077.42%
2024/12/27042.4000.0042.6001110.01%
2024/12/26042.1000.0042.3501090.00%
2024/12/24042.4500.0041.9001090.01%
2024/12/23045.00141.6041.80-1110-0.90%
2024/12/12046.0000.0042.0001140.00%
2024/12/10042.3000.0041.5501140.01%
2024/12/060.342.9000.0042.450.31130.26%
2024/12/0200.00442.7642.80-4115-3.47%
2024/11/2900.00142.5042.80-1115-0.87%
2024/11/28042.9500.0042.2001160.01%
2024/11/1500.00342.0042.25-3117-2.54%
2024/11/14142.1000.0042.1511170.85%
2024/11/120.142.8000.0043.500.11220.06%
2024/11/1100.00242.2342.80-2126-1.59%
2024/11/0710.344.6900.0044.3510.31278.08%
2024/11/061044.50745.5044.6531252.40%
2024/11/05047.8000.0047.7501170.00%
2024/10/30047.5000.0047.2501320.00%
2024/10/29047.2500.0047.4501350.02%
2024/10/28047.5500.0047.5001340.00%
2024/10/23048.0000.0047.5501380.00%
2024/10/152.147.1100.0047.152.11701.22%
2024/10/1400.00047.1047.3001760.00%
2024/10/09747.3000.0047.1571843.80%
2024/10/0100.00248.0048.00-2199-1.00%
2024/09/2400.00447.6547.70-4205-1.94%
2024/09/23247.3000.0047.7522060.97%
2024/09/2000.00848.0047.75-8207-3.86%
2024/09/19048.0000.0047.8002060.00%
2024/09/184.147.45648.3047.45-1.9207-0.93%
2024/09/161247.3000.0047.85122075.79%
2024/09/050.147.40047.7547.200.12170.02%
2024/09/04146.5500.0047.4012200.45%
2024/09/03048.3500.0048.6502180.00%
2024/08/300.149.2500.0049.100.12240.02%
2024/08/28148.40148.7548.6002270.00%
2024/08/2300.00149.0048.70-1238-0.42%
2024/08/21249.0500.0049.2522550.78%
2024/08/202749.3100.0049.502725710.48%
2024/08/16349.60049.5549.7532611.14%
2024/08/0900.00448.3049.00-4262-1.52%
2024/08/0200.00148.2048.45-1275-0.36%
2024/07/31148.3000.0048.5012810.36%
2024/07/30047.3000.0048.3503120.00%
2024/07/23148.10147.8548.0003360.00%
2024/07/15050.9000.0049.8503320.01%
2024/07/12750.0000.0050.6073362.08%
2024/07/110.251.4000.0051.200.23400.06%
2024/07/0900.00450.4050.50-4421-0.95%
2024/07/0400.00250.7051.00-2456-0.44%
2024/07/031650.1900.0050.20164573.50%
2024/06/28249.6000.0049.7024590.44%
2024/06/27349.4000.0049.5534600.65%
2024/06/26049.50149.4549.40-1462-0.22%
2024/06/25049.6500.0049.3504650.00%
2024/06/240.249.3000.0049.350.24680.04%
2024/06/1300.00150.2050.00-1480-0.21%
2024/06/1100.00451.0049.90-4487-0.82%
2024/06/06449.50049.4049.4045200.77%
2024/06/04250.20150.3049.9515420.19%
2024/05/31150.5000.0050.3015980.17%
2024/05/30150.70451.0050.70-3651-0.46%
2024/05/28350.70151.1051.0026510.31%
2024/05/27150.00550.3250.00-4646-0.62%
2024/05/2400.00049.0849.7506430.00%
2024/05/23049.20148.8549.20-1647-0.15%
2024/05/22249.4000.0049.3526510.31%
2024/05/20149.1000.0049.2016510.15%
2024/05/15149.801049.2548.90-9662-1.36%
2024/05/1400.00048.7049.1506790.00%
2024/05/1300.00648.5748.55-6679-0.88%
2024/05/0900.00149.1048.50-1673-0.15%
2024/05/081548.83148.9548.15146652.10%
2024/05/0600.00648.0948.05-6648-0.93%
2024/05/03349.03148.4048.6526410.31%
2024/05/0200.00247.7048.85-2610-0.33%
2024/04/26146.10346.1046.30-2581-0.34%
2024/04/25146.10246.4046.30-1578-0.17%
2024/04/23245.35145.7045.7015760.17%
2024/04/18148.1000.0047.7515560.18%
2024/04/17049.0500.0049.3005470.00%
2024/04/161950.391848.2948.5015360.19%
2024/04/15249.0500.0049.2524690.43%
2024/04/12147.80147.7047.6504490.00%
2024/04/11148.50749.2047.60-6445-1.35%
2024/04/102.546.93148.9549.551.54300.35%
2024/04/03146.9500.0047.0513970.25%
2024/03/28047.90247.4847.45-2399-0.50%
2024/03/2700.00246.9047.20-2395-0.51%
2024/03/251.547.1000.0047.051.53890.39%
2024/03/22847.02147.0047.1573891.80%
2024/03/20047.1500.0047.3003890.00%
2024/03/19447.2300.0047.1043911.02%
2024/03/18047.8800.0047.0503930.00%
2024/03/15047.3000.0046.5503940.00%
2024/03/14047.0000.0047.0004130.01%
2024/03/13247.28746.9046.95-5410-1.22%
2024/03/12250.45150.8050.8013810.26%
2024/03/11248.93949.3149.50-7376-1.86%
2024/03/081050.977.452.1750.602.63630.72%
2024/03/071851.271351.4850.8053551.41%
2024/03/0611.453.44553.4653.206.33301.92%
2024/03/05952.561652.6653.90-7299-2.33%
2024/03/0400.003.449.0149.00-3.4242-1.41%
2024/03/01048.9000.0048.7002390.00%
2024/02/27748.3000.0048.2572372.95%
2024/02/26248.951549.0649.15-13234-5.55%
2024/02/2300.00248.1848.60-2227-0.88%
2024/02/22047.6000.0047.7002200.00%
2024/02/20047.901047.4047.40-10222-4.50%
2024/02/15546.30246.0046.1532101.43%
2024/01/29045.0000.0044.4002150.00%
志豐 相關文章