台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    286
  • 產業
    上市 電子通路類股▼1.05%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.2500.0036.2516330.16%
2024/03/27136.1000.0036.1016320.16%
2024/03/26036.4000.0035.9506290.00%
2024/03/25036.60536.5636.50-5622-0.80%
2024/03/2100.001.136.1036.30-1.1618-0.18%
2024/03/20236.0000.0035.9526160.32%
2024/03/190.136.20136.2036.15-0.9609-0.15%
2024/03/18035.94235.7536.00-2608-0.33%
2024/03/15036.9000.0035.8006090.00%
2024/03/140.135.955.235.8635.95-5.1616-0.82%
2024/03/1300.00136.1536.15-1611-0.16%
2024/03/120.135.7000.0035.750.16050.01%
2024/03/08135.90335.9035.50-2595-0.34%
2024/03/071.136.5400.0036.351.15850.19%
2024/03/064.137.092.837.0037.001.35830.22%
2024/03/051.137.308.137.4037.20-7581-1.20%
2024/03/04837.131.237.0937.206.95541.24%
2024/03/01036.6000.0036.3505350.00%
2024/02/29136.25136.1036.3005390.00%
2024/02/2700.001636.1036.20-16547-2.92%
2024/02/26036.65136.5536.60-1546-0.18%
2024/02/23236.7000.0036.6025530.36%
2024/02/22136.75536.7336.60-4556-0.72%
2024/02/2100.00636.6636.85-6556-1.08%
2024/02/206.137.191637.0536.95-9.9562-1.76%
2024/02/1914.137.4900.0037.3514.15562.53%
2024/02/161137.594.337.5537.556.85441.24%
2024/02/156.236.825.136.6636.301.14920.22%
2024/02/05135.1500.0035.2514610.22%
2024/02/020.635.61235.5535.45-1.4475-0.29%
2024/02/010.335.70135.6035.65-0.7475-0.15%
2024/01/31035.30235.2535.30-2477-0.42%
2024/01/30135.1500.0035.2014780.21%
2024/01/290.135.2100.0035.200.14840.02%
2024/01/26035.450.435.3035.10-0.4486-0.08%
2024/01/25035.4000.0035.3004910.00%
2024/01/240.235.40335.3035.35-2.8492-0.56%
2024/01/23035.20435.1535.10-4494-0.81%
2024/01/220.235.3000.0035.100.25000.04%
2024/01/190.134.8000.0034.700.14990.01%
2024/01/180.134.65134.5934.55-0.9504-0.18%
2024/01/171.134.5300.0034.501.15060.22%
2024/01/16135.00135.1434.9005010.00%
2024/01/15035.2000.0035.1505020.00%
2024/01/12035.0000.0034.9505050.00%
2024/01/11134.7500.0034.7515110.20%
2024/01/101.634.77134.6534.650.65290.11%
2024/01/09135.1000.0035.0515260.19%
2024/01/0800.002136.3436.25-21509-4.12%
2024/01/050.136.35136.5036.30-0.9508-0.18%
2024/01/04236.43836.4036.30-6525-1.14%
2024/01/03136.5000.0036.5015300.19%
2023/12/2900.00236.1536.30-2531-0.38%
2023/12/2700.00136.5036.30-1541-0.18%
2023/12/2600.001.136.0136.00-1.1542-0.20%
2023/12/25035.8000.0035.5505430.00%
2023/12/222.135.6800.0035.602.15470.38%
2023/12/2100.00135.7535.75-1549-0.18%
2023/12/202.535.8400.0035.752.55520.45%
2023/12/19035.802.135.7035.75-2.1556-0.37%
2023/12/182.136.1600.0036.102.15620.37%
2023/12/1500.000.236.4036.45-0.2578-0.03%
2023/12/14136.60136.6036.4005960.00%
2023/12/12135.65135.6535.6006560.00%
2023/12/111.235.7500.0035.801.27470.16%
2023/12/0800.00136.7036.75-1816-0.12%
2023/12/0700.000.536.9136.70-0.5831-0.06%
2023/12/06137.05137.0037.1508720.00%
2023/12/050.437.0000.0036.900.49000.04%
2023/11/3000.000.237.0537.15-0.21,035-0.02%
2023/11/290.137.00236.8537.00-1.91,033-0.18%
2023/11/2800.00436.7436.85-41,026-0.39%
2023/11/270.436.484.236.4036.45-3.81,023-0.37%
2023/11/24136.90236.9537.00-11,017-0.10%
2023/11/22136.5011.436.7436.80-10.41,007-1.03%
2023/11/21436.483236.4736.45-281,001-2.80%
2023/11/20336.42336.4036.6009990.00%
2023/11/17236.20136.2536.2019960.10%
2023/11/16535.7400.0035.8559880.51%
2023/11/15235.7000.0035.7529840.21%
2023/11/141.435.445.335.3935.45-3.9986-0.39%
2023/11/13235.30135.5035.3019820.10%
2023/11/10235.18135.0035.1511,0020.10%
2023/11/090.334.7500.0034.450.31,0180.03%
2023/11/08134.80235.0034.80-11,039-0.10%
2023/11/07134.6000.0034.7011,0500.10%
2023/11/060.834.6900.0034.550.81,0660.08%
2023/11/03034.30134.2534.25-11,094-0.09%
2023/11/02034.2000.0034.1001,1180.00%
2023/11/011.333.6100.0033.701.31,1340.12%
2023/10/31233.58333.8933.60-11,195-0.08%
2023/10/30033.90033.8533.9001,2480.00%
2023/10/270.233.08233.5033.40-1.81,292-0.14%
2023/10/262.333.4900.0033.352.31,3330.17%
2023/10/25033.9500.0033.8501,3650.00%
2023/10/24033.7000.0033.5501,3870.00%
2023/10/231.233.4700.0033.351.21,4090.08%
2023/10/20133.80533.5633.75-41,431-0.28%
2023/10/190.134.03133.9034.00-0.91,439-0.06%
2023/10/184.134.904.134.3835.5001,4410.00%
2023/10/172.233.8600.0033.702.21,4330.15%
2023/10/16034.10133.9533.95-11,457-0.07%
2023/10/13134.05134.1034.1001,4680.00%
2023/10/126.133.77433.9034.052.11,4820.14%
2023/10/110.134.631834.4034.30-17.91,479-1.21%
2023/10/06034.4500.0034.6001,4890.00%
2023/10/050.634.310.134.5034.250.51,5010.03%
2023/10/043534.0100.0034.00351,5132.31%
2023/10/03234.780.234.8534.551.81,5720.12%
2023/10/020.134.9300.0034.800.11,5780.00%
2023/09/280.134.9800.0034.750.11,5800.01%
2023/09/271.534.780.534.8534.7011,5820.06%
2023/09/26234.9000.0034.9021,5890.13%
2023/09/25134.9500.0035.0011,5950.06%
2023/09/22234.950.134.9534.951.91,5970.12%
2023/09/21134.950.335.0034.900.71,5970.04%
2023/09/202.335.261.535.4435.050.81,5950.05%
2023/09/195.636.048.336.0635.70-2.71,585-0.17%
2023/09/1810.536.912.736.9336.657.91,5700.50%
2023/09/1525.237.126.537.3736.9018.71,5611.20%
2023/09/141937.3910.537.2437.758.51,5120.56%
2023/09/1332.336.788.236.3137.0024.11,4271.68%
2023/09/121.135.051734.7934.80-15.91,354-1.18%
2023/09/113.935.199.435.8535.05-5.61,348-0.41%
2023/09/083.536.572.336.6937.001.21,3210.09%
2023/09/0764.737.345337.1536.6511.71,3010.90%
2023/09/06635.77535.0535.9511,2090.08%
2023/09/050.134.9900.0034.850.11,1880.01%
2023/09/042.134.5100.0034.652.11,1920.17%
2023/09/01134.6000.0034.6011,1940.08%
2023/08/311.434.691934.4634.70-17.61,198-1.47%
2023/08/30133.80333.9033.85-21,206-0.16%
2023/08/29133.60233.6033.80-11,213-0.08%
2023/08/281.133.4700.0033.401.11,2180.09%
2023/08/250.234.21234.1534.00-1.81,217-0.15%
2023/08/244.133.99534.0034.00-0.91,218-0.07%
2023/08/231.233.483.133.7133.70-1.91,220-0.15%
2023/08/22233.2800.0033.2021,2300.17%
2023/08/212.333.35333.4533.40-0.71,235-0.06%
2023/08/182.233.191133.3133.25-8.81,240-0.71%
2023/08/1716.133.051433.1333.052.11,2370.17%
2023/08/1612.132.8329.333.1433.15-17.21,236-1.39%
2023/08/1510.133.121433.1033.10-3.91,223-0.32%
2023/08/142233.9712.134.0533.859.91,2030.82%
2023/08/11634.522.134.5134.853.91,1890.33%
2023/08/105.634.86134.6034.654.61,1890.39%
2023/08/09535.474.135.4935.4011,1870.08%
2023/08/0811.434.321034.3534.401.41,1670.12%
2023/08/076.634.7900.0034.806.61,1800.56%
2023/08/0425.435.370.235.4535.1525.21,2711.98%
2023/08/0214.239.416.839.3239.357.41,2220.60%
2023/08/0118.239.52639.4539.5012.21,1771.04%
2023/07/314.240.033539.9839.90-30.81,143-2.70%
2023/07/283.439.4900.0039.603.41,1210.30%
2023/07/274.439.41439.4539.450.41,0930.03%
2023/07/268.539.59139.6539.507.51,0900.69%
2023/07/255.139.32439.5039.451.11,0800.10%
2023/07/243.239.43339.4539.450.21,0620.02%
2023/07/21739.5500.0039.5571,0640.66%
2023/07/203.139.5500.0039.553.11,0760.29%
2023/07/1918.639.4600.0039.2518.61,0741.73%
2023/07/187.240.11140.2539.956.21,0710.58%
2023/07/17239.90240.0040.2001,0850.00%
2023/07/1414.239.92339.9039.8511.21,0861.03%
2023/07/132339.62039.9039.80231,0972.10%
2023/07/1224.238.94539.1439.3019.21,1071.73%
2023/07/116.138.9400.0039.106.11,1390.54%
2023/07/1015.138.80439.0938.9511.11,1810.94%
2023/07/072.140.8600.0040.902.11,2340.17%
2023/07/063.341.12341.2041.200.31,2380.03%
2023/07/05041.402.141.2841.35-21,241-0.16%
2023/07/0413.241.277.541.2541.205.71,2500.46%
2023/07/03041.20341.2541.25-31,254-0.24%
2023/06/307.240.87440.9341.053.21,2710.25%
2023/06/293.140.852.340.8440.900.81,2780.06%
2023/06/28340.85240.9040.8511,2810.08%
2023/06/271.340.92240.8840.85-0.71,289-0.05%
2023/06/26340.89141.0041.0021,2950.16%
2023/06/21041.35041.3541.2001,3110.00%
2023/06/20441.1900.0041.1541,3240.30%
2023/06/193.141.451.341.5341.401.81,3430.14%
2023/06/16041.90041.7541.7001,3660.00%
2023/06/154.541.8100.0041.754.51,3950.32%
2023/06/14041.60241.7842.05-21,429-0.14%
2023/06/133.341.2600.0041.253.31,4650.23%
2023/06/129.141.0000.0041.109.11,6370.56%
2023/06/09242.2800.0042.3521,6500.12%
2023/06/08242.2800.0042.2521,7250.12%
2023/06/070.542.352.142.3542.35-1.61,884-0.08%
2023/06/06142.2500.0042.2012,0610.05%
2023/06/051.442.2100.0042.201.42,0830.06%
2023/06/02241.880.141.9041.901.92,0970.09%
2023/06/011.341.83141.8041.850.32,1160.01%
2023/05/3100.00141.8541.85-12,146-0.05%
2023/05/30141.85241.7041.70-12,164-0.05%
2023/05/29141.75341.7841.75-22,197-0.09%
2023/05/268.341.7800.0041.558.32,2330.37%
2023/05/252.341.81141.8541.851.32,2560.06%
2023/05/240.141.6000.0041.800.12,2850.00%
2023/05/230.141.5500.0041.550.12,3210.01%
2023/05/22141.550.341.7041.550.72,3570.03%
2023/05/1900.003.141.5041.45-3.12,413-0.13%
2023/05/18141.25141.3541.4002,4510.00%
2023/05/170.141.23141.1541.15-0.92,484-0.04%
2023/05/161.241.16341.3041.15-1.82,513-0.07%
2023/05/150.241.151041.1541.10-9.82,535-0.39%
2023/05/124.240.78240.6841.052.22,5630.09%
2023/05/114.240.501240.7840.45-7.82,632-0.30%
2023/05/1034.439.83139.7040.5033.42,6001.28%
2023/05/09142.400.242.5842.500.82,4990.03%
2023/05/081.142.5700.0042.701.12,4960.04%
2023/05/052.142.601.142.6542.6012,4930.04%
2023/05/045.142.60242.5842.603.12,4960.12%
2023/05/030.142.2000.0042.050.12,5000.00%
2023/05/0200.00342.2042.20-32,501-0.12%
2023/04/2718.140.8900.0041.1018.12,5010.72%
2023/04/260.341.05440.9541.05-3.72,499-0.15%
2023/04/251.741.171.441.8040.950.32,4930.01%
2023/04/24141.50141.6541.7002,4780.00%
2023/04/21341.55241.6041.5012,4740.04%
2023/04/2000.001.142.1542.05-1.12,461-0.04%
2023/04/191742.72342.9042.65142,4560.57%
2023/04/189.242.8149.642.8242.70-40.32,442-1.65%
2023/04/17343.024.143.0442.95-1.12,424-0.05%
2023/04/142143.3419.143.2043.1522,4110.08%
2023/04/13743.12343.1043.2042,3680.17%
2023/04/124242.7638.442.8542.703.62,3140.15%
2023/04/111.240.800.140.8040.851.12,1950.05%
2023/04/10140.9500.0040.9512,1850.05%
2023/04/07041.161.241.1841.05-1.22,179-0.05%
2023/04/066.341.10041.1541.156.32,1670.29%
2023/03/31040.693.740.8441.10-3.72,152-0.17%
2023/03/300.140.450.140.5540.4502,1290.00%
2023/03/290.140.14540.1540.15-4.92,117-0.23%
2023/03/283.240.14340.0540.000.22,1190.01%
2023/03/272.240.28540.3840.40-2.82,105-0.13%
2023/03/243.140.261.140.1840.2522,0930.10%
2023/03/234.240.59140.6040.553.22,0740.15%
2023/03/224.240.7700.0040.754.22,0590.20%
2023/03/212.140.801140.9140.75-8.92,038-0.44%
2023/03/201.440.322740.2440.30-25.62,006-1.27%
2023/03/1719.939.768839.5839.70-68.11,974-3.45%
2023/03/1671.139.006.138.8938.8065.11,9453.34%
2023/03/15207.139.183.438.9238.95203.81,89510.75% 大買/鉅額交易
2023/03/1424.640.34240.1540.3522.61,7251.31%
2023/03/139.839.52139.7539.858.81,6780.52%
2023/03/1029.840.4440.640.2940.50-10.81,599-0.67%
2023/03/0959.242.403442.1042.0525.31,4441.75%
2023/03/08446.13346.1846.7011,2650.08%
2023/03/073.345.62145.5545.802.31,2350.18%
2023/03/06245.032.745.1145.20-0.71,208-0.05%
2023/03/033.844.791844.9044.65-14.21,183-1.20%
2023/03/02244.68144.7044.7511,1500.09%
2023/03/01144.500.144.4044.500.91,1270.08%
2023/02/240.943.362.143.3143.70-1.21,090-0.11%
2023/02/235.143.300.143.3043.1551,0470.48%
2023/02/2219.443.01042.7543.1519.41,0171.90%
2023/02/21542.19642.6742.70-1981-0.10%
2023/02/209.241.58941.4941.800.29460.02%
2023/02/174641.86241.7841.80449084.85%
2023/02/16342.7714.342.6442.80-11.3857-1.32%
2023/02/151141.723.141.7041.857.98320.95%
2023/02/142.241.592.241.6141.3007960.01%
2023/02/13141.00240.9841.05-1781-0.13%
2023/02/104.240.750.141.0040.554.17670.54%
2023/02/094.540.8100.0040.954.57300.61%
2023/02/08039.28139.2039.30-1653-0.15%
2023/02/075.139.0500.0039.105.16500.78%
2023/02/061.139.011.139.2339.0506500.00%
2023/02/0310.239.2000.0039.1510.26491.57%
2023/02/020.139.3000.0039.300.16430.01%
2023/02/012.138.612.238.7739.00-0.1630-0.02%
2023/01/313238.4200.0038.40326125.23%
2023/01/300.138.350.338.5038.40-0.2614-0.04%
2023/01/170.137.99237.4038.00-1.9605-0.32%
2023/01/16037.4600.0037.5005910.00%
2023/01/130.137.5900.0037.300.15890.01%
2023/01/12037.7300.0037.7506060.00%
2023/01/110.237.6400.0037.750.26040.03%
2023/01/10037.55237.8037.55-2605-0.33%
2023/01/090.237.4700.0037.500.26070.04%
2023/01/06036.71136.6536.75-1591-0.17%
2023/01/04036.4000.0036.5006130.00%
2022/12/30035.8000.0035.7006140.00%
2022/12/290.135.4500.0035.350.16130.01%
2022/12/270.336.1000.0036.100.36170.04%
2022/12/26135.8500.0035.9016150.16%
2022/12/2300.00135.5535.50-1621-0.16%
2022/12/20235.1000.0035.1526470.31%
2022/12/19135.651235.7035.65-11666-1.65%
2022/12/160.235.9010.335.7235.85-10.1671-1.50%
2022/12/1500.00236.1036.05-2675-0.30%
2022/12/14136.0000.0036.0016800.15%
2022/12/12235.5500.0035.6526830.29%
2022/12/081035.8700.0035.90106881.45%
2022/12/072635.4500.0035.15266753.85%
2022/12/062535.70135.9035.65246743.56%
2022/12/05135.8000.0035.8016740.15%
2022/12/022435.403935.3935.40-15673-2.23%
2022/12/010.135.43135.4035.30-1681-0.14%
2022/11/28034.7500.0034.7006960.00%
2022/11/24134.5513.234.5534.70-12.2717-1.71%
2022/11/2100.00134.5034.35-1746-0.13%
2022/11/18534.3000.0034.2557640.65%
2022/11/16034.5000.0034.3007900.00%
2022/11/153.334.73134.7334.702.37970.29%
2022/11/14134.9000.0034.8018090.12%
2022/11/115034.68234.8334.70488395.72%
2022/11/1000.00133.6034.05-1828-0.12%
2022/11/09133.7000.0033.6518350.12%
2022/11/08233.95133.7033.7018420.12%
2022/11/07132.1000.0032.0518530.12%
2022/11/0400.00531.2531.75-5878-0.57%
2022/11/031431.23031.3031.20149081.54%
2022/10/260.230.16130.0030.00-0.81,021-0.08%
2022/10/250.130.6000.0030.350.11,0200.01%
2022/10/20530.4000.0031.2551,0250.49%
2022/10/19131.6500.0031.3511,0050.10%
2022/10/18131.7000.0031.7011,0080.10%
2022/10/1400.00231.8531.85-21,031-0.19%
2022/10/120.132.7500.0032.600.11,0620.01%
2022/10/07233.90333.9534.05-11,087-0.09%
2022/10/0600.00134.2034.15-11,095-0.09%
2022/10/040.134.1000.0034.200.11,1080.01%
2022/10/030.133.9000.0033.700.11,1160.01%
2022/09/300.233.2800.0033.550.21,1290.01%
2022/09/281.433.59033.3033.101.41,1470.12%
2022/09/270.133.9500.0034.300.11,1400.01%
2022/09/26334.1300.0033.7531,1400.26%
2022/09/230.235.5000.0035.050.21,1380.02%
2022/09/220.235.4400.0035.350.21,1440.02%
2022/09/21435.23235.1535.2021,1420.18%
2022/09/20036.000.235.9335.65-0.21,134-0.02%
2022/09/19236.0000.0035.8021,1390.18%
2022/09/150.236.8800.0036.550.21,1510.02%
2022/09/12036.950.936.9236.80-0.91,196-0.08%
2022/09/08136.600.136.7037.050.91,2010.08%
2022/09/071936.5100.0036.50191,2281.55%
2022/09/061136.6200.0036.60111,2320.89%
2022/09/051536.8200.0036.75151,3361.12%
2022/09/02236.9000.0037.1021,3520.15%
2022/08/30137.8000.0037.8511,5340.07%
2022/08/290.137.4500.0037.550.11,5510.01%
2022/08/2600.00138.1538.10-11,555-0.06%
2022/08/252.138.395.238.3537.95-3.11,551-0.20%
2022/08/23538.5500.0038.6051,5520.32%
2022/08/22239.4500.0039.2021,5380.13%
2022/08/19639.29639.4439.5001,5300.00%
2022/08/18439.13939.2239.15-51,519-0.33%
2022/08/1700.00239.2038.80-21,487-0.13%
2022/08/1600.001.338.9138.95-1.31,494-0.09%
2022/08/15238.6500.0038.8521,5030.13%
2022/08/120.138.7000.0038.750.11,5050.01%
2022/08/110.238.752038.6138.80-19.81,536-1.29%
2022/08/10338.23538.7838.10-21,572-0.13%
2022/08/09438.16036.9038.1541,5620.26%
2022/08/08636.291236.7236.90-61,537-0.39%
2022/08/040.234.6000.0034.500.21,5320.01%
2022/08/032.134.2600.0034.302.11,5470.14%
2022/08/02034.80134.6534.60-11,570-0.06%
2022/07/29034.70235.1034.85-21,610-0.12%
2022/07/28234.1500.0034.2021,6050.12%
2022/07/27036.6000.0034.1001,6200.00%
2022/07/26133.90133.9534.1001,6240.00%
2022/07/25033.9500.0033.9501,6280.00%
2022/07/223.234.16134.0534.102.21,6280.14%
2022/07/211.134.261034.3634.25-8.91,636-0.54%
2022/07/203.139.05139.2038.752.11,6170.13%
2022/07/19338.72138.7038.8021,6030.12%
2022/07/181237.9500.0038.80121,6040.75%
2022/07/15037.800.537.8337.55-0.51,618-0.03%
2022/07/1400.002.237.5537.70-2.21,722-0.13%
2022/07/130.637.03237.1537.15-1.41,805-0.08%
2022/07/11236.90136.4536.9011,8150.06%
2022/07/08136.30136.4536.3001,8280.00%
2022/07/07235.55135.4035.5511,8290.05%
2022/07/05034.4500.0034.8001,8420.00%
2022/07/04134.8500.0034.4011,8830.05%
2022/07/01135.700.136.0034.650.91,9110.05%
2022/06/30436.58436.5536.5001,9130.00%
2022/06/28537.9000.0038.0551,9430.26%
2022/06/2300.001136.7736.85-112,042-0.54%
2022/06/22137.2000.0037.2012,1020.05%
2022/06/21238.25338.0838.30-12,342-0.04%
2022/06/204.137.750.138.6537.6042,5880.16%
2022/06/1712.338.9800.0038.9012.32,5830.47%
2022/06/161.139.611039.5839.05-8.92,578-0.35%
2022/06/1500.006.840.1140.00-6.82,595-0.26%
2022/06/1418.140.641539.6039.953.12,6300.12%
2022/06/136.241.701442.1142.30-7.82,539-0.31%
2022/06/1035.141.743642.1242.15-0.92,541-0.04%
2022/06/091341.522241.5841.85-92,511-0.36%
2022/06/081141.201641.0340.30-52,470-0.20%
2022/06/07740.21940.0740.05-22,396-0.08%
2022/06/06339.30839.4639.85-52,411-0.21%
2022/06/0200.00139.5039.35-12,435-0.04%
2022/06/011439.64239.5839.60122,4800.48%
2022/05/31138.80538.7038.80-42,516-0.16%
2022/05/3016.239.121.139.1039.0015.12,6700.57%
2022/05/26139.35339.4539.10-22,919-0.07%
2022/05/250.339.10139.2539.20-0.73,015-0.02%
2022/05/24638.91238.8538.8543,0650.13%
2022/05/23138.4500.0038.5513,0930.03%
2022/05/204.238.92139.0538.953.23,1100.10%
2022/05/194.139.46639.7339.35-1.93,121-0.06%
2022/05/186.240.641740.7441.00-10.83,091-0.35%
2022/05/17539.602839.5239.70-233,073-0.75%
2022/05/160.139.40139.3539.30-0.93,069-0.03%
2022/05/130.239.33139.4539.40-0.83,063-0.03%
2022/05/123.438.3514.338.2837.95-10.93,052-0.36%
2022/05/110.239.400.139.2539.000.13,0610.00%
2022/05/101.239.50639.4339.70-4.93,084-0.16%
2022/05/09239.25439.2438.95-23,054-0.07%
2022/05/06139.053138.4039.05-303,024-0.99%
2022/05/04139.00238.9838.85-12,987-0.03%
2022/05/030.137.9500.0038.300.12,9760.00%
2022/04/2900.000.138.3238.10-0.12,9730.00%
2022/04/28137.7000.0037.7012,9680.03%
2022/04/27036.9500.0037.3502,9620.00%
2022/04/26137.5500.0037.5512,9480.03%
2022/04/25737.364.537.6337.602.62,9450.09%
2022/04/22237.83238.3038.2002,9160.00%
2022/04/215.138.39638.2938.20-12,902-0.03%
2022/04/2010.140.2513.140.0638.80-32,864-0.10%
2022/04/191239.908.339.2540.203.72,7440.13%
2022/04/18237.9800.0038.2022,6660.08%
2022/04/15938.503.138.4038.405.92,6550.22%
2022/04/140.138.852238.9038.55-222,645-0.83%
2022/04/13538.392.838.5038.452.22,6230.08%
2022/04/12138.45238.3838.45-12,610-0.04%
2022/04/11838.26038.2538.1082,5900.31%
2022/04/08838.7510.239.0038.55-2.22,573-0.08%
2022/04/074.438.35838.3737.90-3.62,523-0.14%
2022/04/0600.001438.6938.70-142,488-0.56%
2022/04/01338.22138.2538.3022,4700.08%
2022/03/3114.337.84237.9837.8012.32,4530.50%
2022/03/3025.538.12338.2538.1022.52,4320.93%
2022/03/29738.23638.2038.0512,4090.04%
2022/03/2817.138.071137.8338.656.12,3660.26%
2022/03/2533.138.294037.9937.85-6.92,315-0.30%
2022/03/2496.438.5852.138.8038.8544.22,2421.97%
2022/03/2363.337.8950.238.3738.9013.11,9830.66%
2022/03/2200.00335.1735.40-31,729-0.17%
2022/03/21634.38534.3734.4511,7040.06%
2022/03/188.234.4200.0034.358.21,6940.48%
2022/03/17535.52335.3535.4521,6490.12%
2022/03/16434.400.234.2534.153.91,6140.24%
2022/03/15434.76134.4034.4031,5940.19%
2022/03/14334.48434.2134.45-11,566-0.06%
2022/03/116.133.99434.0934.202.11,5540.13%
2022/03/10434.75534.7834.65-11,536-0.07%
2022/03/0911.133.881534.0733.85-3.91,498-0.26%
2022/03/084.234.53334.6734.101.21,4640.08%
2022/03/076.634.5118.634.5234.95-121,422-0.84%
2022/03/041635.351435.5935.3021,3720.15%
2022/03/033436.782536.7236.1091,3190.68%
2022/03/022836.844636.9837.80-181,163-1.55%
2022/03/011534.47234.3534.80139681.34%
2022/02/25933.8910.133.5633.95-1.1904-0.12%
2022/02/2411.332.87832.9932.253.38070.40%
2022/02/232.232.60332.7532.85-0.8747-0.11%
2022/02/221032.3417.132.3132.35-7.1705-1.01%
2022/02/21231.95332.0232.25-1666-0.15%
2022/02/18031.281131.6531.75-11626-1.76%
2022/02/17831.4414.331.2131.10-6.3604-1.03%
2022/02/16030.75230.7530.85-2559-0.36%
2022/02/152.130.6200.0030.552.15520.37%
2022/02/140.130.65130.4530.35-0.9542-0.17%
2022/02/110.130.602030.6230.50-19.9523-3.80%
2022/02/10229.95130.0530.1014980.20%
2022/02/09229.1000.0029.1024870.41%
2022/02/080.429.1000.0029.050.44910.08%
2022/01/26628.3800.0028.4065121.17%
2022/01/24328.6800.0028.6035350.56%
2022/01/21028.85128.8528.70-1552-0.18%
2022/01/20129.0000.0029.0515590.18%
2022/01/19429.053429.1329.05-30563-5.33%
2022/01/181.529.0300.0028.951.55730.26%
2022/01/140.228.55328.5028.60-2.8569-0.49%
2022/01/13028.7000.0028.6505800.00%
2022/01/120.428.67128.5528.60-0.6582-0.10%
2022/01/11828.72128.6028.6575821.20%
2022/01/1000.001.128.9528.95-1.1574-0.18%
2022/01/07428.8900.0028.9045790.69%
2022/01/051229.2900.0029.20125802.07%
2022/01/03329.27129.4529.2525830.34%
2021/12/30529.3500.0029.4055950.84%
2021/12/29129.4500.0029.4515970.17%
2021/12/28329.48129.5529.4026030.33%
2021/12/24128.9500.0028.9016250.16%
2021/12/23229.0000.0029.0026250.32%
2021/12/22228.9500.0029.0026340.32%
2021/12/21128.9500.0028.9016360.16%
2021/12/20229.0000.0029.0026400.31%
2021/12/17328.670.128.7028.702.96410.45%
2021/12/16528.72528.6528.7006430.00%
2021/12/15628.6500.0028.6566470.93%
2021/12/141.128.66128.6028.600.16520.02%
2021/12/13128.801.128.9028.85-0.1654-0.01%
2021/12/106.228.7600.0028.806.26540.94%
2021/12/09029.1800.0029.1506490.01%
2021/12/02128.95129.1028.9007830.00%
2021/11/261.729.2700.0029.051.79070.19%
2021/11/25329.480.129.4529.452.99260.32%
2021/11/24129.3000.0029.3519420.11%
2021/11/2300.000.229.3029.20-0.2952-0.02%
2021/11/22129.2500.0029.3019550.10%
2021/11/1800.007.429.3929.40-7.4964-0.76%
2021/11/17129.3500.0029.4019670.10%
2021/11/160.429.3500.0029.250.49750.04%
2021/11/15229.5500.0029.5029730.21%
2021/11/1200.0016.429.4029.50-16.4981-1.67%
2021/11/11130.00329.9329.70-2989-0.20%
2021/11/10229.80129.8329.9019990.10%
2021/11/09129.4000.0029.4011,0030.10%
2021/11/08529.3521.629.4729.55-16.61,024-1.62%
2021/11/0500.001130.4630.40-111,015-1.08%
2021/11/04130.8000.0030.5511,0200.10%
2021/11/03830.65730.6130.8011,0240.10%
2021/11/02230.6512.230.4430.45-10.21,041-0.98%
2021/10/2900.005.830.0330.25-5.81,026-0.57%
2021/10/2800.001.129.9729.85-1.11,012-0.11%
2021/10/2700.000.429.5029.70-0.41,013-0.04%
2021/10/2600.000.529.5029.45-0.51,025-0.05%
2021/10/22028.951.928.8929.00-1.91,259-0.15%
2021/10/211029.2000.0028.95101,2690.79%
2021/10/181128.9900.0029.00111,2820.86%
2021/10/13328.8800.0028.8031,3810.22%
2021/10/04028.2000.0028.1001,5640.00%
2021/10/01128.8500.0028.5011,5760.06%
2021/09/30129.2000.0029.2011,5800.06%
2021/09/2900.00429.1629.10-41,585-0.25%
2021/09/28629.3700.0029.4561,5860.38%
2021/09/27129.3500.0029.4511,5890.06%
2021/09/240.129.5400.0029.450.11,5960.01%
2021/09/23929.45929.4229.4001,5980.00%
2021/09/229.529.311029.4529.50-0.51,604-0.03%
2021/09/16130.00130.1030.0001,6050.00%
2021/09/1400.00130.4030.30-11,603-0.06%
2021/09/13230.43130.8030.5011,5990.06%
2021/09/101230.181630.0929.95-41,563-0.26%
2021/09/09129.20429.0029.95-31,530-0.20%
2021/09/08129.20329.1028.90-21,546-0.13%
2021/09/07228.85528.8029.05-31,542-0.19%
2021/09/062.528.5600.0028.502.51,5290.16%
2021/09/03628.72228.7528.8041,5130.26%
2021/09/02231.35231.4031.4001,4780.00%
2021/09/01731.451031.4831.50-31,427-0.21%
2021/08/3114.231.3800.0031.4514.21,4041.01%
2021/08/3000.00331.2331.30-31,390-0.22%
2021/08/27130.8000.0030.8011,3740.07%
2021/08/2600.00230.8830.90-21,367-0.15%
2021/08/25130.6500.0030.6511,3690.07%
2021/08/2400.00330.3230.40-31,372-0.22%
2021/08/2300.000.230.2030.20-0.21,385-0.02%
2021/08/20129.351.529.1129.25-0.51,387-0.04%
2021/08/19129.251029.5529.10-91,379-0.65%
2021/08/17429.64229.5029.2021,3680.15%
2021/08/16229.7500.0029.8021,3540.15%
2021/08/13230.3000.0030.2021,3420.15%
2021/08/12531.651430.9230.70-91,339-0.67%
2021/08/11130.10330.0029.95-21,323-0.15%
2021/08/1000.008.130.5430.45-8.11,318-0.61%
2021/08/09131.00131.0031.0001,3530.00%
2021/08/061431.651631.2631.40-21,360-0.14%
2021/08/05030.7000.0030.8001,3630.00%
2021/08/04230.65130.5530.5511,4280.07%
2021/08/0300.00230.5030.70-21,460-0.14%
2021/08/02130.350.130.7830.500.91,5010.06%
2021/07/30630.66430.6930.6021,5310.13%
2021/07/294531.281831.5830.95271,5271.77%
2021/07/2875.831.595431.8031.9021.81,4451.51%
2021/07/27131.35131.4030.9001,3330.00%
2021/07/26531.27231.0531.2031,3560.22%
2021/07/2300.002.430.7530.75-2.41,394-0.17%
2021/07/22130.55230.4030.40-11,409-0.07%
2021/07/21930.82530.1030.2041,4180.28%
2021/07/20631.08231.0530.9041,4210.28%
2021/07/191531.56431.6631.95111,4010.79%
2021/07/162.431.353.531.4331.35-1.11,399-0.08%
2021/07/1512.130.7463.130.5130.55-511,348-3.78%
2021/07/14629.88129.9529.8551,2890.39%
2021/07/135.229.72129.9029.704.21,3000.32%
2021/07/123.629.461329.4629.70-9.41,296-0.72%
2021/07/090.129.20329.3329.30-2.91,299-0.22%
2021/07/08029.35329.2029.30-31,342-0.22%
2021/07/07129.601.129.6029.70-0.11,351-0.01%
2021/07/0600.00529.3529.35-51,347-0.37%
2021/07/0500.00229.3829.40-21,385-0.14%
2021/07/01029.000.229.4029.20-0.21,590-0.01%
2021/06/305.229.005.429.0029.00-0.31,617-0.02%
2021/06/2900.00628.6828.80-61,625-0.37%
2021/06/2800.00428.8028.80-41,634-0.24%
2021/06/25528.752.128.6628.652.91,6530.18%
2021/06/2400.000.228.8028.60-0.21,670-0.01%
2021/06/23328.3000.0028.3531,6860.18%
2021/06/22228.50528.4528.30-31,704-0.18%
2021/06/213.128.47328.3528.500.11,7250.01%
2021/06/182328.920.228.9328.8522.81,7501.30%
2021/06/1712.228.924.129.0029.058.11,7670.46%
2021/06/1600.00028.6028.6001,7650.00%
2021/06/110.528.30328.2528.25-2.51,971-0.13%
2021/06/09128.2500.0028.1512,1160.05%
2021/06/081.128.1600.0028.201.12,2220.05%
2021/06/0700.00128.2028.20-12,286-0.04%
2021/06/04128.35128.3528.3502,2900.00%
2021/06/03128.40028.5028.5012,3180.04%
2021/06/0100.00428.4928.55-42,374-0.17%
2021/05/312.128.2300.0028.202.12,4110.09%
2021/05/27028.05028.0528.1502,4430.00%
2021/05/260.128.3500.0028.250.12,4630.00%
2021/05/25228.3800.0028.2522,5070.08%
2021/05/210.128.0000.0028.000.12,7530.00%
2021/05/195.327.38327.8327.902.32,7740.08%
2021/05/18127.251226.9027.40-112,781-0.40%
2021/05/171226.2000.0026.00122,7770.43%
2021/05/140.228.40127.7527.50-0.82,736-0.03%
2021/05/132.127.40126.8027.351.12,7270.04%
2021/05/128.127.42227.7027.256.12,7300.22%
2021/05/11529.4800.0028.8552,6580.19%
2021/05/102429.46629.4529.50182,6210.69%
2021/05/0700.00229.2029.05-22,580-0.08%
2021/05/05328.121028.0027.95-72,536-0.28%
2021/05/04227.68127.9027.8012,5300.04%
2021/05/03428.99728.7628.55-32,493-0.12%
2021/04/29629.7000.0029.4062,4610.24%
2021/04/2800.00529.4529.50-52,421-0.21%
2021/04/27129.25229.1529.10-12,418-0.04%
2021/04/26129.5500.0029.5512,4010.04%
2021/04/23128.90628.8128.90-52,380-0.21%
2021/04/221129.431028.8328.7012,3730.04%
2021/04/21629.45429.4329.3022,3340.09%
2021/04/20129.10329.0529.10-22,320-0.09%
2021/04/19229.00128.9029.0012,3320.04%
2021/04/16128.8000.0028.9512,3120.04%
2021/04/15228.703.128.4528.80-1.12,302-0.05%
2021/04/14727.7118.228.1328.30-11.22,292-0.49%
2021/04/13528.75129.2428.5042,2620.17%
2021/04/12229.1000.0029.1022,2320.09%
2021/04/09429.10229.1029.0522,2220.09%
2021/04/088.329.394.429.4929.503.92,1860.18%
2021/04/073829.44929.2629.70292,1511.35%
2021/04/0600.00427.9128.20-42,015-0.20%
2021/03/31027.60327.5827.65-32,130-0.14%
2021/03/30027.1500.0027.5002,1210.00%
2021/03/29227.15427.0627.15-22,104-0.10%
2021/03/26627.161027.3027.15-42,097-0.19%
2021/03/254.227.10227.0527.152.22,0930.11%
2021/03/24027.0000.0027.0002,0870.00%
2021/03/23026.90326.9026.90-32,072-0.14%
2021/03/22026.95126.7526.80-12,047-0.05%
2021/03/191126.743.826.6026.807.22,0410.35%
2021/03/182326.583026.5826.60-72,034-0.34%
2021/03/17426.918.626.5927.25-4.61,896-0.24%
2021/03/1619.426.65326.5526.5016.41,8580.88%
2021/03/152526.55726.9026.95181,8240.99%
2021/03/1213.526.059.125.9726.554.41,7740.25%
2021/03/11525.44525.4225.4001,6840.00%
2021/03/10325.036.224.9125.05-3.21,632-0.19%
2021/03/09125.201124.6425.15-101,635-0.61%
2021/03/08124.8000.0024.7011,6190.06%
2021/03/0400.001024.7525.45-101,611-0.62%
2021/03/0300.001.124.8724.80-1.11,687-0.07%
2021/03/0200.00124.8524.60-11,692-0.06%
2021/02/26224.2500.0024.3021,6950.12%
2021/02/25224.58124.7524.5011,7090.06%
2021/02/2426.225.14924.9424.9517.21,7001.01%
2021/02/23423.921.123.8524.602.91,5230.19%
2021/02/1800.001.123.3523.35-1.11,536-0.07%
2021/02/17123.3000.0023.2511,5560.06%
2021/02/0500.00022.9522.9501,6010.00%
2021/02/04022.9000.0023.0001,6560.00%
2021/02/0300.00422.9322.85-41,709-0.23%
2021/01/2800.00222.2022.25-21,775-0.11%
2021/01/25122.00122.3522.2001,7620.00%
2021/01/21122.20322.2022.15-21,753-0.11%
2021/01/20122.407022.2722.10-691,744-3.96%
2021/01/1500.00122.7022.65-11,743-0.06%
2021/01/12222.68522.8022.60-31,724-0.17%
2021/01/08123.000.122.9522.950.91,6870.06%
2021/01/0700.00422.8522.90-41,678-0.24%
2021/01/06223.00923.1222.95-71,671-0.42%
2021/01/050.123.2000.0023.250.11,6480.00%
2021/01/0400.00223.2323.20-21,650-0.12%
2020/12/310.123.3100.0023.250.11,6560.01%
2020/12/3000.00023.4023.3501,7290.00%
2020/12/291123.83523.6823.6561,7260.35%
2020/12/2855.124.065324.1724.202.11,7050.12%
2020/12/25123.55223.6023.75-11,571-0.06%
2020/12/242.123.0700.0023.052.11,5400.14%
2020/12/23222.68322.8522.85-11,537-0.07%
2020/12/22522.8810.122.8022.60-5.11,542-0.33%
2020/12/21222.806.122.9522.95-4.11,542-0.27%
2020/12/18423.1100.0022.9041,5270.26%
2020/12/171823.17123.1023.10171,5201.12%
2020/12/16323.35123.3023.3021,5120.13%
2020/12/15923.35523.5223.2041,5020.27%
2020/12/14523.70123.3523.7041,4820.27%
2020/12/111023.0600.0023.10101,4610.68%
2020/12/10523.154023.2423.35-351,439-2.43%
2020/12/09523.372123.1623.20-161,423-1.12%
2020/12/081522.971522.9722.9001,4090.00%
2020/12/07723.4500.0023.5071,3640.51%
2020/12/043523.59123.5523.55341,3512.52%
2020/12/033423.56323.6223.55311,3442.31%
2020/12/02723.45723.3423.4001,4010.00%
2020/12/011023.10723.2823.4031,4020.21%
2020/11/30823.20123.2023.3071,3840.51%
2020/11/271423.65823.5323.4561,3530.44%
2020/11/26022.75322.8023.10-31,234-0.24%
2020/11/25022.800.122.5522.7501,2080.00%
2020/11/240.122.50122.5022.55-11,179-0.08%
2020/11/23122.2000.0022.3011,1530.09%
2020/11/2000.00322.3822.45-31,125-0.27%
2020/11/1900.00422.2622.35-41,105-0.36%
2020/11/1800.001.921.7521.80-1.91,122-0.17%
2020/11/17221.75121.7021.6511,1260.09%
2020/11/1600.00121.9021.95-11,125-0.09%
2020/11/131221.741021.7021.7021,0970.18%
2020/11/12221.38121.2521.2511,0430.10%
2020/11/1118.320.95221.0321.0516.39981.63%
2020/11/091620.6800.0020.60161,0241.56%
2020/11/06120.1500.0020.4019550.10%
2020/11/02019.8000.0019.7509770.00%
2020/10/2900.000.319.7019.85-0.3976-0.03%
2020/10/261520.05420.0120.20119681.14%
2020/10/20119.7000.0019.6011,0180.10%
2020/10/072119.87920.1820.35121,0471.15%
2020/10/06019.7000.0019.6509730.00%
2020/10/05219.10119.2518.9519760.10%
2020/09/25519.1500.0018.9051,0430.48%
2020/09/24319.25819.2319.20-51,044-0.48%
2020/09/23419.7500.0019.8041,0430.38%
2020/09/2200.001019.8519.80-101,045-0.96%
2020/09/1000.00220.5020.50-21,173-0.17%
2020/09/0900.00520.5020.50-51,171-0.43%
2020/09/071120.93421.0620.7571,1640.60%
2020/08/2800.00520.7720.70-51,109-0.45%
2020/08/261020.70120.7520.7091,1100.81%
2020/08/241221.092020.8320.85-81,101-0.73%
2020/08/21219.8800.0020.6021,0350.19%
2020/08/20119.6000.0019.7511,0180.10%
2020/08/1800.00220.3520.30-2988-0.20%
2020/08/17320.2800.0020.4039930.30%
2020/08/14620.67320.8020.5539830.30%
2020/08/13120.05420.2020.10-3914-0.33%
2020/08/1200.001019.9019.75-10900-1.11%
2020/08/11119.8000.0019.7019540.10%
2020/07/29118.25318.2518.15-2986-0.20%
2020/07/280.218.2500.0018.150.29850.02%
2020/07/27318.5300.0018.5039820.31%
2020/07/2400.00820.4520.40-8946-0.85%
2020/07/23220.7300.0020.6529210.22%
2020/07/221020.8000.0020.75109081.10%
2020/07/21120.60120.6520.6508950.00%
2020/07/2000.00120.6520.60-1888-0.11%
2020/07/17220.6500.0020.6528870.23%
2020/07/14320.6000.0020.6038790.34%
2020/07/101620.6400.0020.50168751.83%
2020/07/08120.9000.0020.9018540.12%
2020/07/061021.0000.0021.10108051.24%
2020/07/03520.8500.0020.9558080.62%
2020/07/02120.9500.0021.0017990.13%
2020/06/29220.5500.0020.5027880.25%
2020/06/24320.8500.0020.8537870.38%
2020/06/23321.0000.0020.9537830.38%
2020/06/221021.30821.1521.3027720.26%
2020/06/1500.001420.0019.95-14683-2.05%
2020/06/1200.00120.0020.00-1688-0.15%
2020/06/09120.6000.0020.6017040.14%
2020/06/081720.92120.8020.75167162.23%
2020/05/26120.3500.0020.2516770.15%
2020/05/22120.1000.0020.0516690.15%
2020/05/210.920.3500.0020.350.96580.14%
2020/05/19120.40320.4520.50-2650-0.31%
2020/05/18320.6500.0020.6536350.47%
2020/05/1500.00119.9020.05-1575-0.17%
2020/05/0400.00218.9519.00-2508-0.39%
2020/04/28219.0500.0019.2025220.38%
2020/04/2400.00418.4018.40-4543-0.74%
2020/04/21118.4500.0018.2015490.18%
2020/04/1600.00018.6518.650599-0.01%
2020/04/1500.00118.7018.75-1628-0.16%
2020/04/1400.00118.6518.70-1633-0.16%
2020/04/10118.4500.0018.4016340.16%
2020/04/07117.4000.0017.4516530.15%
2020/03/2000.001016.5016.55-10650-1.54%
2020/03/19116.2000.0015.5016500.15%
2020/03/16217.6300.0017.3527400.27%
2020/03/1000.00119.0019.10-1732-0.14%
2020/03/0200.00519.0019.05-5840-0.60%
2020/02/27119.5000.0019.2518380.12%
2020/02/21119.6000.0019.6519700.10%
2020/02/1700.00119.7019.65-11,086-0.09%
2020/02/0700.00719.6519.50-71,168-0.60%
2020/02/05119.7000.0019.7011,1680.09%
2020/02/04119.6500.0019.6511,1690.09%
2020/02/03119.1000.0019.1511,1700.09%
2020/01/30219.55319.5019.35-11,172-0.09%
2020/01/1700.005.120.7020.70-5.11,178-0.43%
2020/01/1500.00520.7020.70-51,181-0.42%
2020/01/1400.00220.8020.80-21,179-0.17%
2020/01/1300.00320.8020.85-31,173-0.26%
2020/01/10520.8700.0020.7551,1650.43%
2020/01/08220.2000.0020.1521,0770.19%
2020/01/02120.9000.0020.8511,0410.10%
2019/12/3100.00121.1521.15-11,033-0.10%
2019/12/2700.002.420.7420.70-2.41,006-0.24%
2019/12/2000.00120.8020.80-1977-0.10%
2019/12/19120.8000.0020.8019760.10%
2019/12/1800.00220.8520.80-2970-0.21%
2019/12/1700.001520.8820.80-15963-1.56%
2019/12/1600.00920.9120.90-9953-0.94%
2019/12/1300.00320.9020.90-3945-0.32%
2019/12/121221.62821.4521.3049240.43%
2019/12/1100.00521.0021.05-5832-0.60%
2019/12/06121.1000.0021.0018000.12%
2019/12/05720.63220.7520.7057710.65%
2019/12/041120.98120.9020.75107651.31%
2019/12/03720.4800.0020.9077080.99%
2019/11/2900.00120.3020.25-1678-0.15%
2019/11/2700.00620.4520.40-6663-0.90%
2019/11/26120.6000.0020.6016570.15%
2019/11/2200.00020.8020.8006440.00%
2019/11/21521.13421.0521.4016230.16%
2019/11/19120.451020.4520.45-9509-1.77%
2019/11/181220.9400.0020.80124942.43%
2019/11/15120.6000.0020.6514540.22%
2019/11/13320.20320.0520.0503860.00%
2019/11/12519.8500.0020.0053751.33%
2019/11/1100.00019.7519.850363-0.01%
2019/11/0800.00119.4519.45-1324-0.31%
2019/11/0400.000.419.2519.20-0.4301-0.15%
2019/11/01219.1500.0019.1522980.67%
2019/10/3000.00119.2519.25-1296-0.34%
2019/10/2900.00419.2519.15-4305-1.31%
2019/10/28419.4000.0019.6042951.35%
2019/10/23318.7700.0018.7532621.14%
2019/10/1700.00118.6518.70-1260-0.38%
2019/10/16618.60118.6518.6052621.90%
2019/10/14118.7000.0018.7012680.37%
2019/10/0700.00118.8018.65-1289-0.35%
2019/10/04718.80118.7518.8062892.07%
2019/10/0100.00118.7518.70-1289-0.35%
2019/09/19118.5000.0018.5512930.34%
2019/09/1600.00218.7018.70-2294-0.68%
2019/09/05618.63518.5518.6012830.35%
2019/08/2100.00917.5517.60-9250-3.59%
2019/08/2000.00717.4517.55-7249-2.80%
2019/08/14117.7000.0017.5512410.41%
2019/08/07218.0000.0018.0022330.86%
2019/08/01318.6000.0018.5032321.29%
2019/07/30620.0000.0020.0062132.81%
2019/07/29820.1500.0020.1082143.72%
2019/07/25220.0000.0020.0522260.88%
2019/07/1800.00120.0520.10-1215-0.46%
2019/07/16120.1500.0020.0512090.48%
2019/07/1500.00220.2520.15-2205-0.97%
2019/07/12320.1200.0020.1532001.49%
2019/07/1100.00319.8019.75-3190-1.57%
2019/07/030.119.2000.0019.200.11760.03%
2019/06/26219.1500.0019.1021721.16%
2019/06/14118.7500.0018.8511720.58%
2019/06/0300.001.118.7418.70-1.1180-0.58%
2019/05/1500.00118.7018.65-1215-0.46%
2019/05/1300.00118.7018.70-1248-0.40%
2019/05/10319.30919.0718.95-6249-2.41%
2019/05/090.119.10519.0019.10-4.9245-2.00%
2019/05/07319.65219.6519.6012380.42%
2019/05/061919.7200.0019.55192338.14%
2019/05/031119.70119.3019.70102204.53%
2019/04/30118.7500.0018.8011980.50%
2019/04/2500.00618.7018.75-6194-3.08%
2019/04/230.118.8000.0018.800.11930.05%
2019/04/1700.00118.8018.85-1190-0.52%
2019/04/11218.8000.0018.7521881.06%
2019/03/28018.6500.0018.6001740.00%
2019/03/07618.5000.0018.4561474.08%
2019/02/2500.00319.0019.00-3135-2.21%
2019/02/21218.55318.5018.55-1125-0.80%
2019/02/12217.6500.0018.452872.29%
2019/01/0400.000.117.1517.15-0.178-0.14%
2018/12/1200.000.117.4517.45-0.199-0.10%
2018/11/2900.000.217.5017.50-0.2106-0.19%
2018/11/2200.00317.1517.15-3107-2.78%
2018/11/1900.00117.2017.30-1109-0.91%
2018/11/16417.0000.0017.0541103.62%
2018/11/0600.00116.7016.55-1125-0.80%
2018/11/02116.0000.0016.1011380.72%
2018/10/11216.9000.0016.7022810.71%
2018/10/05118.1000.0018.2012750.36%
2018/09/1900.00118.3518.40-1280-0.36%
2018/09/1400.00418.6018.55-4281-1.42%
2018/09/1300.00118.4518.40-1281-0.36%
2018/09/1000.001318.5018.25-13283-4.58%
2018/09/07218.7500.0018.6522810.71%
2018/08/24118.9000.0018.9512960.34%
2018/08/20118.8000.0018.8512940.34%
2018/08/1000.00819.5819.55-8283-2.82%
2018/08/07419.4400.0019.4042631.52%
2018/07/30320.7200.0020.7531531.96%
2018/07/25120.1500.0020.1511420.70%
2018/07/20420.0600.0020.0541412.82%
2018/07/10220.0500.0020.2521501.33%
2018/07/03420.0500.0020.0041612.47%
2018/06/0800.00220.2520.20-2228-0.87%
2018/05/14220.3500.0020.3022590.77%
2018/04/3000.00120.4520.45-1266-0.38%
2018/04/2400.00220.6020.60-2285-0.70%
2018/04/1800.00421.0020.70-4286-1.40%
2018/04/1600.001121.1521.25-11278-3.95%
2018/04/11321.10920.9921.00-6288-2.08%
2018/04/1000.000.120.9520.95-0.1288-0.03%
2018/04/091021.35421.4021.1062902.07%
2018/03/3000.00621.3021.20-6296-2.02%
2018/03/29621.52621.3521.2503200.00%
2018/03/28620.8500.0021.0063091.94%
2018/03/2000.00520.4020.35-5279-1.79%
2018/03/0900.00120.2520.25-1284-0.35%
2018/03/07120.3000.0020.2512870.35%
2018/02/2700.00220.5520.55-2283-0.71%
2018/02/080.119.8000.0019.850.13080.03%
2018/02/06319.4500.0019.4533060.98%
2018/01/30120.5500.0020.3513190.31%
2018/01/2400.00220.7520.75-2355-0.56%
2018/01/23220.9000.0020.7023540.56%
2018/01/0200.00320.0520.00-3318-0.94%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音