茂訊 (3213)-國泰-台中券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	86.80	0	0.00	86.20	3	527	0.57%
2024/12/12	0.1	88.80	0.1	87.80	87.30	-0.1	527	-0.01%
2024/12/11	0.1	88.60	0	0.00	87.70	0.1	534	0.02%
2024/12/10	0	87.60	0	0.00	88.00	0	534	0.00%
2024/12/09	6.1	88.35	3	87.90	87.90	3.1	541	0.56%
2024/12/06	0.1	89.30	1	90.70	89.30	-1	545	-0.17%
2024/12/03	0	0.00	1	86.70	88.50	-1	592	-0.17%
2024/12/02	0	0.00	0.1	86.00	86.40	-0.1	602	-0.01%
2024/11/29	1	83.50	1	84.10	85.20	0	642	0.00%
2024/11/28	1	84.30	1	84.10	83.90	0	655	0.00%
2024/11/27	1	87.10	0	0.00	84.70	1	655	0.15%
2024/11/25	1	87.60	0	0.00	88.20	1	653	0.15%
2024/11/22	1	87.30	0	0.00	87.50	1	655	0.15%
2024/11/18	1	84.30	0	0.00	84.90	1	659	0.15%
2024/11/15	1	85.20	0	0.00	85.40	1	657	0.15%
2024/11/14	5	86.40	0	0.00	85.50	5	656	0.76%
2024/11/13	5	87.50	0	0.00	87.70	5	654	0.76%
2024/11/12	1	87.50	0	0.00	86.90	1	655	0.15%
2024/11/11	2	85.90	1	86.20	86.90	1	655	0.15%
2024/11/08	4	88.62	0	0.00	88.00	4	649	0.62%
2024/11/07	12	88.01	3	88.23	89.50	9	643	1.40%
2024/11/06	0	92.60	3.3	92.09	91.90	-3.3	630	-0.52%
2024/11/05	3	92.53	3	92.50	92.60	0	630	0.00%
2024/11/04	0	0.00	1	93.50	93.00	-1	637	-0.16%
2024/10/29	2	93.65	2	93.75	93.80	0	648	0.00%
2024/10/28	0	96.70	0	0.00	94.70	0	644	0.00%
2024/10/25	0	0.00	1	95.40	95.80	-1	644	-0.16%
2024/10/24	1	94.70	0	0.00	94.70	1	647	0.15%
2024/10/23	0	96.60	0	0.00	95.60	0	645	0.00%
2024/10/18	2.1	96.05	3.1	95.40	95.30	-1	652	-0.15%
2024/10/17	1	96.50	0	0.00	96.30	1	654	0.15%
2024/10/15	4.1	96.18	2	96.60	95.80	2.1	653	0.32%
2024/10/14	2	95.60	1	95.10	95.40	1	653	0.15%
2024/10/11	1.5	94.60	0	0.00	94.30	1.5	653	0.23%
2024/10/09	2	96.70	2	95.70	95.20	0	650	0.00%
2024/10/08	4.1	97.58	4	99.20	97.50	0.1	645	0.02%
2024/10/04	2.1	106.15	0	106.50	104.50	2.1	641	0.33%
2024/10/01	0	0.00	2.5	108.80	108.00	-2.5	638	-0.39%
2024/09/30	1	112.50	0	0.00	109.50	1	644	0.16%
2024/09/27	5.1	112.40	0	0.00	112.50	5.1	650	0.78%
2024/09/26	2	109.50	13.2	110.60	112.00	-11.2	629	-1.77%
2024/09/25	1	109.50	0	0.00	108.50	1	625	0.16%
2024/09/24	5	108.10	1.7	109.18	108.50	3.3	620	0.53%
2024/09/23	2.1	109.49	0	111.00	109.50	2	601	0.34%
2024/09/20	13.1	110.82	17	110.00	108.00	-3.9	584	-0.67%
2024/09/19	0	102.00	1	103.50	103.50	-1	530	-0.19%
2024/09/10	0	0.00	2	98.05	97.20	-2	572	-0.35%
2024/09/05	0	0.00	3	99.00	101.00	-3	573	-0.52%
2024/09/04	0	0.00	3	101.67	101.00	-3	558	-0.54%
2024/09/03	1	105.00	2	104.75	105.00	-1	554	-0.18%
2024/09/02	2	106.00	7	105.00	104.50	-5	550	-0.91%
2024/08/30	1	96.50	2	96.35	98.70	-1	547	-0.18%
2024/08/29	0	0.00	12	94.20	94.10	-12	539	-2.22%
2024/08/28	0	93.40	6	93.68	93.80	-6	560	-1.07%
2024/08/27	0.1	93.00	0	0.00	93.40	0.1	567	0.01%
2024/08/26	0	94.23	3	93.90	93.40	-3	584	-0.51%
2024/08/23	0	93.30	1	92.10	92.80	-1	625	-0.16%
2024/08/20	0	0.00	5	95.56	94.30	-5	640	-0.78%
2024/08/19	0.1	95.20	7	95.39	95.20	-7	648	-1.07%
2024/08/16	0	0.00	0	95.20	94.70	0	671	0.00%
2024/08/15	0	0.00	15	95.13	95.40	-15	678	-2.21%
2024/08/13	1	95.10	4	95.28	95.00	-3	683	-0.44%
2024/08/12	0	0.00	0.1	93.60	93.70	-0.1	686	-0.01%
2024/08/08	0	93.40	0	0.00	92.20	0	707	0.00%
2024/08/06	10	83.60	1	87.40	84.20	9	712	1.26%
2024/08/05	8	87.76	2	85.70	86.10	6	729	0.82%
2024/07/31	0	0.00	2	92.90	93.10	-2	772	-0.26%
2024/07/30	9	91.38	0	0.00	92.80	9	780	1.15%
2024/07/29	7	91.95	4	91.30	91.10	3	787	0.38%
2024/07/26	3	93.20	0	0.00	92.90	3	789	0.38%
2024/07/22	7	93.94	3.2	93.75	93.80	3.8	807	0.47%
2024/07/19	11	96.77	2	98.20	96.00	9	805	1.12%
2024/07/18	6	99.67	1	99.00	99.10	5	808	0.62%
2024/07/17	2	101.00	0	0.00	101.50	2	807	0.25%
2024/07/15	0	0.00	1	100.00	100.50	-1	835	-0.12%
2024/07/12	1	98.50	1	99.80	99.80	0	839	0.00%
2024/07/10	1	100.00	3	99.77	100.50	-2	875	-0.23%
2024/07/09	8	99.06	3	98.80	98.80	5	895	0.56%
2024/07/08	17	101.29	4	99.60	100.00	13	906	1.44%
2024/07/05	7	103.64	2	104.50	104.00	5	926	0.54%
2024/07/04	33	107.68	7	108.07	107.50	26	1,020	2.55%
2024/07/03	9	111.67	25	112.06	111.00	-16	1,077	-1.48%
2024/07/02	0	111.50	3	110.00	110.00	-3	1,075	-0.28%
2024/07/01	2	110.01	3	110.50	110.00	-1	1,099	-0.09%
2024/06/28	0	0.00	1	113.00	113.00	-1	1,087	-0.09%
2024/06/27	1.1	112.04	0	0.00	112.00	1.1	1,089	0.10%
2024/06/26	0	114.00	1.2	113.18	112.50	-1.2	1,087	-0.11%
2024/06/25	2	112.75	0	0.00	114.50	2	1,086	0.18%
2024/06/24	0	116.50	0	0.00	114.00	0	1,080	0.00%
2024/06/21	4	115.13	0	0.00	115.50	4	1,074	0.37%
2024/06/20	0	0.00	3	115.50	117.00	-3	1,070	-0.28%
2024/06/18	1.1	113.91	2	112.50	114.00	-0.9	1,059	-0.08%
2024/06/17	2	110.00	4	112.88	114.00	-2	1,052	-0.19%
2024/06/14	2	110.25	1.1	110.50	110.50	0.9	1,043	0.09%
2024/06/13	0	0.00	3	108.00	110.00	-3	1,042	-0.29%
2024/06/12	1	108.50	2	108.25	107.50	-1	1,038	-0.10%
2024/06/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2024/06/07	0	0.00	3	113.00	111.00	-3	1,041	-0.29%
2024/06/06	9.3	111.64	1.1	111.50	111.50	8.2	1,034	0.80%
2024/06/05	13.1	114.92	6	115.42	114.00	7.1	1,025	0.69%
2024/06/04	3	110.33	1	110.00	110.00	2	998	0.20%
2024/06/03	0.2	111.02	6.6	111.29	111.50	-6.4	1,002	-0.63%
2024/05/31	1	107.50	2.3	106.84	107.00	-1.3	1,000	-0.13%
2024/05/30	2	107.75	1	108.00	106.00	1	1,000	0.10%
2024/05/29	20	111.73	24	109.54	111.00	-4	1,001	-0.40%
2024/05/28	3	104.50	2	105.00	104.50	1	967	0.10%
2024/05/27	1	105.50	7.2	105.44	105.50	-6.2	971	-0.64%
2024/05/24	1	103.00	3	103.00	104.50	-2	1,002	-0.20%
2024/05/23	4	103.37	1	103.00	102.50	3	1,001	0.30%
2024/05/22	2.2	105.77	4.3	106.67	105.00	-2.1	998	-0.21%
2024/05/21	6	103.00	1	104.00	103.50	5	980	0.51%
2024/05/20	0	0.00	2	103.00	102.50	-2	986	-0.20%
2024/05/17	2	101.25	1	100.50	101.50	1	988	0.10%
2024/05/16	3	101.67	0	0.00	101.50	3	990	0.30%
2024/05/15	4	102.88	4	102.63	101.00	0	996	0.00%
2024/05/14	4	101.88	6.2	102.82	102.50	-2.2	998	-0.22%
2024/05/13	1	97.80	2	100.25	100.50	-1	976	-0.10%
2024/05/10	4.4	99.32	2	97.95	97.90	2.4	972	0.25%
2024/05/09	7	101.20	4.7	102.06	99.90	2.3	962	0.24%
2024/05/08	1.1	98.33	4	97.55	100.00	-2.9	937	-0.31%
2024/05/07	6	95.92	2	96.60	97.00	4	925	0.43%
2024/05/06	1	99.80	0	0.00	102.00	1	894	0.11%
2024/05/03	1	101.00	2	101.00	100.50	-1	886	-0.11%
2024/05/02	2	100.50	2	101.50	103.00	0	882	0.00%
2024/04/30	2.2	100.32	1	100.50	101.00	1.2	877	0.14%
2024/04/29	2	99.25	4	100.25	100.50	-2	873	-0.23%
2024/04/26	6	98.20	0	0.00	97.50	6	867	0.69%
2024/04/25	0	0.00	6	97.38	97.40	-6	862	-0.70%
2024/04/24	2.1	97.32	7	98.10	97.90	-4.9	868	-0.56%
2024/04/23	5	94.82	2	95.40	95.10	3	866	0.35%
2024/04/22	10	94.24	9	93.89	93.00	1	863	0.12%
2024/04/19	10	96.48	5	95.54	95.70	5	852	0.59%
2024/04/18	5	98.78	8.7	99.12	98.80	-3.7	839	-0.44%
2024/04/17	1	99.10	2.9	100.04	99.20	-1.9	833	-0.23%
2024/04/16	9	99.14	4	98.20	98.30	5	817	0.61%
2024/04/15	6	105.00	5	104.30	103.00	1	799	0.13%
2024/04/12	2	108.25	0	109.80	108.50	2	780	0.26%
2024/04/11	8.2	108.55	5.2	109.52	110.50	3	790	0.38%
2024/04/10	39.5	110.18	51	110.64	111.50	-11.5	760	-1.52%
2024/04/09	4	100.50	31.5	102.73	104.50	-27.4	653	-4.20%
2024/04/08	2.2	96.65	2	97.40	95.30	0.2	591	0.04%
2024/04/03	3.4	95.84	30.1	95.49	96.70	-26.7	584	-4.57%
2024/04/02	1	91.10	14	90.99	91.10	-13	563	-2.31%
2024/04/01	2.1	89.52	0	0.00	90.60	2.1	571	0.37%
2024/03/29	1	89.70	1	90.10	90.10	0	569	0.00%
2024/03/28	0.3	90.90	2	90.65	90.00	-1.7	578	-0.29%
2024/03/27	0.1	88.90	0	0.00	89.20	0.1	591	0.02%
2024/03/26	5	89.12	1	88.20	88.10	4	611	0.65%
2024/03/25	1	90.70	0	0.00	90.30	1	613	0.16%
2024/03/22	4	90.43	5	90.20	90.00	-1	632	-0.16%
2024/03/21	2	91.25	7	91.13	91.10	-5	654	-0.76%
2024/03/20	0.1	90.02	0	0.00	90.00	0.1	726	0.01%
2024/03/19	5	89.60	0	90.00	89.80	5	819	0.61%
2024/03/18	0	88.40	0	0.00	89.30	0	862	0.00%
2024/03/15	2	87.70	0	0.00	87.60	2	873	0.23%
2024/03/14	0.2	89.80	8	90.79	88.70	-7.8	895	-0.87%
2024/03/13	1.1	85.77	0	0.00	86.50	1.1	1,005	0.11%
2024/03/12	1.2	86.05	0	0.00	86.00	1.2	1,083	0.11%
2024/03/11	0	85.40	3	85.10	84.90	-3	1,087	-0.28%
2024/03/08	10	87.16	43.1	87.47	86.00	-33.1	1,097	-3.01%
2024/03/07	11	88.65	1	88.30	88.00	10	1,101	0.91%
2024/03/06	32	89.09	1	89.80	89.90	31	1,124	2.76%
2024/03/04	7	91.43	16	91.90	91.60	-9	1,141	-0.79%
2024/03/01	0	89.20	7	89.99	90.00	-7	1,133	-0.62%
2024/02/29	30	89.91	0	0.00	88.70	30	1,143	2.62%
2024/02/27	47.2	90.19	4	89.95	89.60	43.2	1,138	3.79%
2024/02/26	0	0.00	1.2	87.82	87.90	-1.2	1,110	-0.10%
2024/02/23	5	87.48	2	86.90	86.90	3	1,126	0.27%
2024/02/22	2	87.50	0	0.00	87.90	2	1,138	0.18%
2024/02/21	2	87.45	8.2	87.56	88.10	-6.2	1,151	-0.54%
2024/02/20	1	84.60	2	86.20	85.90	-1	1,141	-0.09%
2024/02/19	3	85.47	0	0.00	84.60	3	1,147	0.26%
2024/02/16	2	85.35	24	85.63	85.80	-22	1,158	-1.90%
2024/02/15	1	83.90	0	0.00	84.10	1	1,150	0.09%
2024/02/05	0	0.00	0.7	80.78	81.20	-0.7	1,149	-0.06%
2024/02/02	0.1	81.20	0	0.00	81.00	0.1	1,154	0.01%
2024/02/01	0	0.00	0.2	81.60	81.80	-0.2	1,157	-0.01%
2024/01/31	0.2	81.90	0.2	82.00	81.80	0	1,178	0.00%
2024/01/30	0	0.00	0.1	82.00	81.80	-0.1	1,186	-0.01%
2024/01/29	3	81.67	0	0.00	81.50	3	1,201	0.25%
2024/01/22	1	82.00	5	82.52	82.80	-4	1,357	-0.29%
2024/01/19	0	0.00	0	79.90	81.00	0	1,362	0.00%
2024/01/18	0.3	79.66	0	0.00	79.50	0.3	1,370	0.02%
2024/01/17	2	81.30	0	82.35	80.60	2	1,368	0.14%
2024/01/12	7.3	81.75	0	0.00	80.90	7.3	1,390	0.52%
2024/01/11	0	0.00	1	81.90	81.50	-1	1,391	-0.07%
2024/01/09	2	81.75	2	81.30	80.90	0	1,437	0.00%
2024/01/05	18.3	78.89	17	80.92	81.10	1.3	1,468	0.09%
2024/01/04	3.6	84.19	0	83.90	83.50	3.6	1,448	0.25%
2023/12/29	0	0.00	2	85.60	86.90	-2	1,478	-0.14%
2023/12/28	7	87.07	1	86.40	86.30	6	1,478	0.41%
2023/12/27	1.1	87.22	0	0.00	88.00	1.1	1,476	0.07%
2023/12/26	1.1	87.93	0	0.00	88.30	1.1	1,482	0.07%
2023/12/25	4.2	87.38	11	88.44	87.50	-6.8	1,485	-0.46%
2023/12/22	7	89.73	2.1	89.76	89.20	4.9	1,485	0.33%
2023/12/21	7.1	88.53	6	88.35	88.80	1.1	1,473	0.08%
2023/12/20	3.1	88.77	3	88.80	88.40	0.1	1,461	0.00%
2023/12/19	13	89.80	8.1	88.82	88.70	5	1,461	0.34%
2023/12/18	21.1	91.81	21	91.27	91.40	0.1	1,458	0.01%
2023/12/15	63.3	96.77	38	96.29	93.70	25.3	1,446	1.75%
2023/12/14	21.1	97.61	22.2	97.66	98.60	-1.1	1,391	-0.08%
2023/12/13	26.4	90.91	32.1	91.49	92.00	-5.7	1,311	-0.43%
2023/12/12	7	88.23	13	88.34	88.50	-6	1,288	-0.47%
2023/12/11	4	90.00	9	89.12	88.60	-5	1,339	-0.38%
2023/12/08	44.1	89.75	33.1	89.90	87.80	11	1,426	0.77%
2023/12/07	7.1	89.42	7.6	89.98	91.00	-0.5	1,517	-0.04%
2023/12/06	5	83.32	1	83.50	82.80	4	1,523	0.26%
2023/12/05	3.2	82.16	0	0.00	82.80	3.2	1,692	0.19%
2023/12/04	2	84.20	0	0.00	83.20	2	1,733	0.12%
2023/12/01	0.2	83.39	6.1	83.45	83.30	-6	1,722	-0.35%
2023/11/30	0.1	81.20	0.1	79.00	81.30	0	1,691	0.00%
2023/11/29	0.1	79.70	3	79.73	79.80	-2.9	1,670	-0.17%
2023/11/28	5	78.94	1	78.80	79.10	4	1,654	0.24%
2023/11/27	3	78.77	2	78.90	78.40	1	1,651	0.06%
2023/11/24	0.7	77.90	0	77.40	78.00	0.6	1,638	0.04%
2023/11/23	0.2	77.77	3	77.63	76.90	-2.8	1,636	-0.17%
2023/11/22	6.1	77.99	1	77.60	77.90	5.1	1,631	0.31%
2023/11/21	4.1	76.10	11	76.41	76.90	-6.9	1,613	-0.43%
2023/11/20	0.1	75.00	6	74.33	76.40	-5.9	1,602	-0.37%
2023/11/17	5	72.64	1	72.70	73.30	4	1,589	0.25%
2023/11/16	0	0.00	6	73.12	73.10	-6	1,588	-0.38%
2023/11/15	0	0.00	3	71.70	72.20	-3	1,578	-0.19%
2023/11/14	4	70.05	1	70.00	70.40	3	1,580	0.19%
2023/11/13	2	68.50	1	69.80	69.90	1	1,595	0.06%
2023/11/10	5	68.50	0.1	68.41	68.50	4.9	1,609	0.31%
2023/11/09	1.1	68.12	1	68.20	68.10	0.1	1,655	0.00%
2023/11/08	4	69.53	2.2	70.58	68.90	1.8	1,663	0.11%
2023/11/07	9	70.76	9	70.49	70.50	0	1,659	0.00%
2023/11/06	6	70.58	8	71.24	71.20	-2	1,692	-0.12%
2023/11/03	22.1	71.07	9	71.81	70.50	13.1	1,720	0.76%
2023/11/02	13	77.94	12	78.58	78.30	1	1,694	0.06%
2023/11/01	10	79.39	12.5	79.96	80.10	-2.5	1,709	-0.15%
2023/10/31	8	79.46	11	79.40	79.00	-3	1,759	-0.17%
2023/10/30	1	76.80	1	76.70	78.10	0	1,743	0.00%
2023/10/27	15	77.67	13	76.79	76.80	2	1,745	0.11%
2023/10/25	0	78.80	0	0.00	78.00	0	1,743	0.00%
2023/10/24	3	79.30	4	79.10	79.30	-1	1,743	-0.06%
2023/10/23	0	0.00	8	78.10	78.10	-8	1,735	-0.46%
2023/10/20	0	0.00	0.1	75.30	75.50	-0.1	1,727	0.00%
2023/10/19	10	75.07	18	76.19	76.40	-8	1,744	-0.46%
2023/10/18	13	75.67	3	75.13	74.90	10	1,772	0.56%
2023/10/17	20	79.01	19	77.97	78.00	1	1,775	0.06%
2023/10/16	4	79.27	0	78.40	80.00	4	1,749	0.23%
2023/10/13	3	78.10	5	78.30	78.40	-2	1,753	-0.11%
2023/10/12	7	76.79	14	77.35	77.60	-7	1,740	-0.40%
2023/10/11	5	75.42	1	78.92	74.90	4	1,730	0.23%
2023/10/06	6	77.57	9	77.16	77.70	-3	1,715	-0.17%
2023/10/05	1	76.80	1	77.40	76.20	0	1,691	0.00%
2023/10/04	5	75.00	11	75.66	76.00	-6	1,685	-0.36%
2023/10/03	1	76.60	3	76.77	76.50	-2	1,683	-0.12%
2023/10/02	7	76.66	7	76.97	77.00	0	1,681	0.00%
2023/09/28	0	0.00	1	73.50	74.00	-1	1,669	-0.06%
2023/09/27	8	72.40	7	72.03	72.20	1	1,674	0.06%
2023/09/26	15	73.97	15	73.91	73.70	0	1,669	0.00%
2023/09/25	6	73.50	1	74.30	74.10	5	1,669	0.30%
2023/09/22	1	73.20	1	73.50	73.30	0	1,662	0.00%
2023/09/21	16	73.97	17.1	73.92	73.70	-1.1	1,656	-0.07%
2023/09/20	13	76.55	11.2	76.47	76.40	1.8	1,640	0.11%
2023/09/19	5.2	76.94	6.1	78.40	76.80	-0.9	1,631	-0.05%
2023/09/18	33	77.78	23	76.37	76.30	10	1,610	0.62%
2023/09/15	23	77.27	33	77.73	78.30	-10	1,593	-0.63%
2023/09/14	31	77.75	54	77.84	77.50	-23	1,583	-1.45%
2023/09/13	45.1	78.06	21	77.21	76.60	24.1	1,552	1.55%
2023/09/12	62	80.72	55	79.64	79.60	7	1,447	0.48%
2023/09/11	7	76.80	18.4	78.08	80.30	-11.4	1,240	-0.92%
2023/09/08	102.1	75.57	87.4	74.26	73.00	14.8	1,153	1.28%	大買/
2023/09/07	5	73.16	44.2	74.08	75.00	-39.2	978	-4.01%
2023/09/06	16	67.99	2	67.90	68.20	14	925	1.51%
2023/09/05	1	66.81	4	66.98	67.20	-3	922	-0.32%
2023/09/01	2	66.50	0	0.00	66.50	2	924	0.22%
2023/08/31	1	66.60	8	66.64	66.90	-7	926	-0.76%
2023/08/30	9	66.06	0	0.00	66.10	9	921	0.98%
2023/08/28	3	63.40	2	63.90	64.10	1	911	0.11%
2023/08/24	0	0.00	9.1	64.71	64.60	-9.1	900	-1.01%
2023/08/23	0	0.00	3	63.10	64.40	-3	893	-0.34%
2023/08/21	10.5	64.02	0	0.00	64.40	10.5	880	1.19%
2023/08/18	4	63.98	3	64.70	64.50	1	876	0.11%
2023/08/17	4	63.28	12	63.86	64.20	-8	857	-0.93%
2023/08/16	14	63.06	6.2	60.77	63.10	7.8	838	0.92%
2023/08/15	26.7	62.92	28.8	62.28	62.10	-2.1	819	-0.25%
2023/08/14	1	67.00	1.1	67.22	67.50	-0.1	765	-0.01%
2023/08/11	3	68.60	2	67.80	67.70	1	748	0.13%
2023/08/10	28.3	68.86	8	67.50	67.30	20.3	729	2.79%
2023/08/09	5.1	72.53	5.1	71.34	72.70	-0.1	687	-0.01%
2023/08/08	20	68.09	25.2	69.70	72.20	-5.2	643	-0.81%
2023/08/07	60	67.59	57.1	66.92	66.90	2.9	585	0.49%
2023/08/04	2	66.80	14.2	66.85	67.30	-12.2	524	-2.33%
2023/08/02	2.1	61.30	5	61.26	61.20	-3	457	-0.65%
2023/08/01	20.2	63.04	12	62.87	63.00	8.2	451	1.82%
2023/07/31	5	63.70	1.1	62.52	63.90	3.9	442	0.87%
2023/07/28	2	61.90	4	62.08	62.20	-2	424	-0.47%
2023/07/27	2	62.15	0	62.30	61.60	2	420	0.47%
2023/07/26	1	62.50	0	0.00	62.50	1	415	0.24%
2023/07/25	0	0.00	1	62.30	63.40	-1	409	-0.24%
2023/07/24	8	64.66	18	62.98	62.10	-10	398	-2.50%
2023/07/21	6.2	63.81	7	64.20	64.20	-0.8	376	-0.20%
2023/07/20	0.3	61.50	3	61.07	61.40	-2.7	341	-0.79%
2023/07/19	6.2	60.56	3	60.17	59.90	3.2	325	0.98%
2023/07/18	15	60.69	0	0.00	61.10	15	313	4.78%
2023/07/14	1.2	57.92	1	58.00	57.90	0.2	276	0.07%
2023/07/13	6	56.57	7	56.83	57.10	-1	273	-0.37%
2023/07/12	16	56.23	12	55.63	56.00	4	269	1.49%
2023/07/11	0	0.00	2	56.60	56.50	-2	265	-0.75%
2023/07/10	0	0.00	1	56.90	56.80	-1	262	-0.38%
2023/07/07	2	57.70	2	58.38	58.20	0	257	-0.02%
2023/07/06	0.1	56.80	0	0.00	56.50	0.1	250	0.02%
2023/07/05	0.2	59.60	1	59.70	59.70	-0.8	242	-0.34%
2023/07/04	0	0.00	8	60.15	60.10	-8	230	-3.47%
2023/07/03	5.1	60.12	5	60.44	60.40	0.1	223	0.04%
2023/06/30	5	60.38	0	0.00	60.40	5	217	2.30%
2023/06/29	2	60.10	0	0.00	60.30	2	217	0.92%
2023/06/28	0	0.00	2	60.60	60.50	-2	213	-0.94%
2023/06/27	9.6	60.71	17.1	59.77	59.60	-7.5	208	-3.59%
2023/06/26	14.2	60.76	14	60.34	60.50	0.2	205	0.10%
2023/06/21	15.1	61.85	8	61.83	61.80	7.1	202	3.50%
2023/06/20	1	62.68	8	62.29	62.00	-7	196	-3.55%
2023/06/19	14	62.24	0	0.00	61.70	14	182	7.71%
2023/06/16	2	59.25	2	59.50	59.80	0	144	-0.01%
2023/06/15	8	57.63	14	58.49	59.10	-6	132	-4.53%
2023/06/14	1	56.30	1	56.40	56.40	0	114	0.00%
2023/06/13	7	55.33	4	55.73	55.40	3	111	2.68%
2023/06/12	1	55.10	1	55.30	54.70	0	110	0.00%
2023/06/09	1	55.50	1	55.70	55.90	0	107	0.00%
2023/06/08	6	56.23	9	55.88	56.20	-3	106	-2.81%
2023/06/07	5.5	56.93	1	56.91	56.40	4.5	107	4.17%
2023/06/06	5	54.76	10	55.26	56.40	-5	108	-4.60%
2023/06/05	0	0.00	0	54.10	54.40	0	107	0.00%
2023/06/02	1	53.80	0	0.00	54.00	1	106	0.94%
2023/06/01	1	53.50	0	0.00	53.60	1	105	0.95%
2023/05/30	0	0.00	1	53.10	53.20	-1	101	-0.98%
2023/05/29	0	0.00	1	53.40	53.20	-1	103	-0.97%
2023/05/26	0	53.00	0	0.00	53.10	0	102	0.00%
2023/05/25	1	53.00	0	0.00	53.00	1	103	0.97%
2023/05/23	0.5	53.50	0	0.00	53.20	0.5	106	0.42%
2023/05/22	2.6	53.42	5	53.42	53.30	-2.5	106	-2.30%
2023/05/19	0	0.00	1	52.50	53.30	-1	104	-0.96%
2023/05/17	1	52.30	0	0.00	52.40	1	100	1.00%
2023/05/12	1	51.70	0	51.60	51.70	1	97	1.02%
2023/05/08	0	52.00	0	0.00	51.60	0	96	0.02%
2023/05/04	0	0.00	1	52.30	52.30	-1	95	-1.04%
2023/04/24	0	0.00	1	50.60	50.60	-1	91	-1.10%
2023/04/21	0	0.00	1	50.70	50.70	-1	90	-1.11%
2023/04/19	0	0.00	2	51.70	51.80	-2	88	-2.26%
2023/04/17	0	51.80	0	0.00	52.20	0	86	0.00%
2023/04/12	1.1	52.55	2	52.00	52.50	-0.9	84	-1.06%
2023/04/11	2	51.51	2	51.90	52.10	0	83	0.01%
2023/04/10	1	53.10	1	53.20	53.00	0	79	0.01%
2023/04/07	2	52.90	0	0.00	52.90	2	77	2.57%
2023/04/06	0	52.90	0	52.80	52.90	0	77	0.01%
2023/03/31	0	52.98	0	0.00	52.80	0	75	0.01%
2023/03/30	0	53.00	1	52.10	52.80	-1	73	-1.36%
2023/03/29	0	52.00	2	51.55	51.60	-2	69	-2.88%
2023/03/28	3	51.17	1	51.00	51.20	2	68	2.94%
2023/03/27	3	51.50	2	51.60	51.60	1	66	1.52%
2023/03/24	2	51.40	0	0.00	51.40	2	65	3.04%
2023/03/23	1	50.00	9	50.01	50.10	-8	61	-12.91%
2023/03/22	4	50.08	0	0.00	50.30	4	61	6.53%
2023/03/17	2	49.30	1	49.50	49.30	1	61	1.63%
2023/03/15	1	50.30	0	0.00	50.00	1	60	1.65%
2023/03/13	3	50.20	1	50.00	49.85	2	59	3.38%
2023/03/10	6	50.23	1	50.00	50.10	5	57	8.70%
2023/03/09	5	52.12	0	0.00	51.90	5	54	9.25%
2023/03/08	0	49.95	1	49.00	50.50	-1	43	-2.28%
2023/03/07	1	48.75	1	48.70	48.75	0	37	0.00%
2023/03/06	1	47.10	0	0.00	48.00	1	36	2.73%
2023/03/01	0	47.80	0	46.50	46.70	0	37	0.00%
2023/02/24	1	47.40	0	0.00	47.35	1	35	2.84%
2023/02/23	0.5	47.85	1	47.60	47.60	-0.5	35	-1.42%
2023/02/22	0	47.35	0	0.00	48.15	0	33	0.00%
2023/02/21	0	45.77	1	45.85	46.30	-1	30	-3.29%
2023/02/14	0	45.95	0	0.00	45.00	0	28	0.00%
2023/02/13	0	0.00	1	45.10	45.10	-1	30	-3.30%
2023/02/08	1	45.05	0	0.00	45.10	1	31	3.21%
2023/02/06	1	45.00	0	0.00	45.00	1	30	3.26%
2023/02/02	0	45.95	5	45.05	45.00	-5	30	-16.19%
2023/01/16	0	44.70	1	44.60	44.60	-1	29	-3.34%
2023/01/13	0	45.95	0	0.00	44.60	0	29	0.00%
2023/01/12	0	45.40	0	0.00	44.55	0	29	0.00%
2023/01/10	0	44.60	0	0.00	44.40	0	30	0.00%
2023/01/03	0	0.00	0	46.00	43.70	0	31	0.00%
2022/12/30	1	44.05	0	0.00	44.00	1	31	3.14%
2022/12/27	0	44.10	0	0.00	43.70	0	33	0.00%
2022/12/22	0	43.50	0	0.00	43.95	0	35	0.00%
2022/12/20	0	45.50	0	0.00	43.85	0	36	0.00%
2022/12/19	0	43.60	0	0.00	44.15	0	37	0.00%
2022/11/25	0	0.00	1	44.05	44.05	-1	37	-2.67%
2022/11/24	4	44.63	0	0.00	44.60	4	37	10.62%
2022/11/21	1	43.40	0	0.00	43.40	1	37	2.64%
2022/11/16	1	43.20	0	0.00	43.70	1	38	2.63%
2022/11/15	0	43.80	0	0.00	43.45	0	38	0.01%
2022/11/14	2	43.40	0	0.00	43.40	2	39	5.07%
2022/11/03	0	0.00	0	40.65	41.20	0	36	0.00%
2022/10/27	1	40.20	0	0.00	40.30	1	37	2.66%
2022/10/20	0	39.95	0	40.10	39.90	0	38	0.03%
2022/10/18	1	40.15	0	0.00	40.10	1	38	2.58%
2022/10/17	0	40.05	0	0.00	39.90	0	39	0.01%
2022/09/30	0	41.75	0	0.00	41.50	0	51	0.04%
2022/09/20	1	43.70	0	0.00	43.70	1	62	1.61%
2022/09/19	0	48.00	0.1	44.93	44.00	-0.1	63	-0.20%
2022/09/14	1	44.20	0	0.00	44.20	1	68	1.45%
2022/09/07	0	0.00	0.1	43.70	43.40	-0.1	71	-0.14%
2022/09/06	0.1	42.98	0	0.00	43.15	0.1	71	0.14%
2022/09/01	0	44.00	0	0.00	43.50	0	72	0.02%
2022/08/30	0	44.00	0	0.00	43.90	0	72	0.01%
2022/08/29	0	43.80	0	0.00	44.00	0	71	0.03%
2022/08/26	1	43.85	0	0.00	44.00	1	71	1.39%
2022/08/24	0	43.95	0	0.00	43.95	0	73	0.03%
2022/08/22	1	44.31	0	0.00	44.40	1	74	1.37%
2022/08/17	0	42.50	0	0.00	42.50	0	73	0.04%
2022/08/15	1	42.50	0	0.00	42.05	1	74	1.35%
2022/08/09	0.1	42.70	0	42.65	42.50	0	75	0.06%
2022/08/01	0	42.65	0	0.00	43.00	0	82	0.00%
2022/07/28	0	42.65	0	0.00	42.35	0	83	0.00%
2022/07/27	0	44.85	0	0.00	42.00	0	84	0.00%
2022/07/22	1	42.95	0	0.00	43.00	1	86	1.15%
2022/07/21	1	42.80	0	0.00	42.90	1	88	1.13%
2022/07/20	1.1	41.60	1	41.50	41.60	0.1	88	0.07%
2022/07/15	1	40.16	0	0.00	40.25	1	88	1.17%
2022/07/14	0.1	39.80	0	0.00	40.00	0.1	87	0.14%
2022/07/13	0	39.70	0	0.00	38.75	0	86	0.02%
2022/07/11	0.1	40.50	0	0.00	39.55	0.1	84	0.06%
2022/06/28	1	44.05	0	0.00	43.90	1	91	1.10%
2022/06/27	1	44.35	4	44.08	44.25	-3	91	-3.29%
2022/06/24	0	0.00	1	47.75	47.75	-1	93	-1.07%
2022/06/16	1	50.30	3	50.27	50.00	-2	113	-1.76%
2022/06/14	0	49.45	1	49.56	49.60	-1	142	-0.70%
2022/06/13	0	50.40	0	0.00	49.85	0	145	0.00%
2022/06/10	0	0.00	1.6	50.38	50.20	-1.6	145	-1.11%
2022/06/09	0	0.00	2	50.10	50.10	-2	147	-1.36%
2022/06/08	1	50.00	0	0.00	50.40	1	149	0.67%
2022/06/07	0	50.50	0	0.00	50.40	0	153	0.01%
2022/05/25	1	49.00	0	0.00	49.05	1	173	0.58%
2022/05/20	2	49.50	0	49.30	49.45	2	179	1.11%
2022/05/17	0.1	48.69	0	48.80	48.75	0.1	184	0.06%
2022/05/16	1	48.80	0	0.00	48.85	1	184	0.54%
2022/05/12	0	0.00	1	50.00	50.00	-1	190	-0.52%
2022/05/06	0	0.00	1	50.80	51.20	-1	196	-0.51%
2022/05/05	1	50.70	0	0.00	51.20	1	197	0.51%
2022/04/27	1	50.90	0	0.00	51.00	1	198	0.50%
2022/04/25	0	0.00	0.1	52.10	51.80	-0.1	198	-0.05%
2022/04/21	0	53.10	0	0.00	53.00	0	197	0.01%
2022/04/12	1.1	52.70	2	52.60	52.60	-0.9	202	-0.44%
2022/04/11	0	0.00	2	53.50	53.50	-2	201	-0.99%
2022/04/08	1	55.70	0	0.00	55.00	1	200	0.50%
2022/04/06	0	57.80	0	0.00	56.40	0	195	0.00%
2022/04/01	2	56.30	0	0.00	56.30	2	195	1.02%
2022/03/31	1	56.30	0	0.00	56.40	1	195	0.51%
2022/03/30	0	56.90	0	0.00	56.70	0	193	0.00%
2022/03/29	1	57.30	1	57.50	56.90	0	191	0.00%
2022/03/28	5	56.50	0	0.00	56.60	5	188	2.65%
2022/03/25	1	56.80	0	0.00	56.90	1	187	0.53%
2022/03/24	0	57.29	0	0.00	57.10	0	184	0.01%
2022/03/23	0	57.02	0	0.00	56.40	0	181	0.01%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/21	2.1	56.55	1	56.90	56.70	1.1	173	0.64%
2022/03/18	6.5	57.07	2.5	57.00	57.40	4.1	164	2.47%
2022/03/17	0	61.50	0	0.00	62.00	0	138	0.00%
2022/03/16	0	0.00	2	60.80	61.00	-2	137	-1.46%
2022/03/10	2	62.40	0.5	62.80	62.30	1.5	132	1.13%
2022/03/09	1.1	60.55	0	0.00	62.80	1.1	131	0.83%
2022/03/08	0.5	60.51	2	60.10	60.00	-1.6	125	-1.23%
2022/03/07	0	61.00	0	0.00	61.00	0	124	0.00%
2022/03/04	3	62.10	0	0.00	62.30	3	122	2.45%
2022/03/03	0	0.00	2	62.40	62.30	-2	122	-1.63%
2022/03/01	1	61.00	3	61.20	61.20	-2	118	-1.69%
2022/02/25	0	0.00	1	61.00	60.80	-1	117	-0.85%
2022/02/22	0	0.00	1	61.10	61.00	-1	115	-0.86%
2022/02/18	0	61.40	0	0.00	61.10	0	116	0.00%
2022/02/14	0	61.50	0.2	61.65	62.00	-0.2	115	-0.17%
2022/02/11	0	0.00	2.1	61.60	61.50	-2.1	111	-1.89%
2022/02/10	0	60.90	0	0.00	60.80	0	109	0.02%
2022/02/09	0	62.67	0	0.00	60.90	0	112	0.00%
2022/02/08	1	60.50	0	0.00	60.50	1	110	0.91%
2022/02/07	0	60.50	0	0.00	60.30	0	114	0.00%
2022/01/24	0.1	59.11	0	0.00	59.80	0.1	115	0.05%
2022/01/21	2.1	59.52	0	0.00	59.30	2.1	113	1.86%
2022/01/20	0	60.10	0	0.00	60.00	0	112	0.01%
2022/01/19	0	60.00	0	0.00	60.00	0	113	0.00%
2022/01/14	3	59.47	0	0.00	59.80	3	113	2.64%
2022/01/11	0	0.00	2	60.10	60.20	-2	113	-1.77%
2022/01/10	1.1	59.70	0	0.00	60.20	1.1	112	0.93%
2022/01/07	3.1	59.94	1	59.90	59.80	2.1	111	1.84%
2022/01/06	0.1	60.50	0	0.00	60.30	0.1	109	0.05%
2022/01/05	1	60.30	0	0.00	60.50	1	108	0.94%
2022/01/04	3	60.87	0.1	61.10	60.80	2.9	106	2.75%
2022/01/03	1	60.90	0	0.00	60.80	1	105	0.95%
2021/12/30	2	61.00	0	0.00	60.90	2	103	1.94%
2021/12/27	0.1	60.30	3	60.43	60.40	-2.9	104	-2.78%
2021/12/23	1	60.30	0	0.00	60.30	1	104	0.96%
2021/12/22	1	60.30	0	0.00	60.40	1	104	0.96%
2021/12/21	1	60.40	3	60.40	60.40	-2	104	-1.91%
2021/12/14	0.1	60.70	0	0.00	60.50	0.1	108	0.09%
2021/12/13	1	61.00	1	61.00	60.80	0	109	0.00%
2021/12/03	2	60.50	0	0.00	60.40	2	111	1.79%
2021/11/19	0	0.00	1	61.40	61.20	-1	132	-0.76%
2021/11/18	0	0.00	1	61.60	61.70	-1	133	-0.75%
2021/11/12	0	0.00	1	60.70	60.70	-1	140	-0.71%
2021/11/09	1	60.90	0	0.00	60.80	1	148	0.67%
2021/11/05	2	59.45	0	0.00	59.50	2	148	1.34%
2021/11/02	0	0.00	2	58.90	58.80	-2	162	-1.23%
2021/11/01	0	0.00	1	59.00	58.90	-1	199	-0.50%
2021/10/29	1	59.20	0	0.00	58.90	1	203	0.49%
2021/10/28	0	0.00	1.2	58.88	59.30	-1.2	206	-0.58%
2021/10/25	0	0.00	3	58.30	58.30	-3	314	-0.95%
2021/10/22	3	58.30	0	0.00	58.20	3	357	0.84%
2021/10/21	0	58.60	0	0.00	58.40	0	364	0.01%
2021/10/14	0	58.50	0	0.00	58.30	0	599	0.00%
2021/10/12	0	59.30	0	0.00	58.50	0	605	0.00%
2021/10/07	0	0.00	1	58.90	58.90	-1	608	-0.16%
2021/10/05	0	57.80	0	0.00	58.50	0	617	0.00%
2021/10/04	0.1	58.30	3	58.70	57.70	-2.9	617	-0.47%
2021/10/01	3.1	58.90	0	0.00	58.70	3.1	616	0.50%
2021/09/29	0.1	59.00	0	0.00	58.90	0.1	623	0.01%
2021/09/28	0	59.30	5	58.98	59.10	-5	626	-0.80%
2021/09/17	0	0.00	0	59.30	59.70	0	638	0.00%
2021/09/16	0.2	59.70	0.1	59.70	59.30	0.1	640	0.01%
2021/09/15	0	59.80	0	0.00	59.70	0	640	0.00%
2021/09/08	0	60.00	0	0.00	59.80	0	650	0.00%
2021/09/07	0	60.20	0	0.00	60.30	0	658	0.00%
2021/09/06	2	60.66	0	0.00	59.90	2	660	0.31%
2021/09/03	1	62.70	1	62.90	62.70	0	653	0.00%
2021/09/02	0.1	63.00	1	62.70	62.60	-0.9	657	-0.14%
2021/09/01	0	0.00	1	63.00	62.80	-1	670	-0.15%
2021/08/31	0	0.00	1	62.00	61.90	-1	670	-0.15%
2021/08/30	0	61.60	2	61.50	61.50	-2	679	-0.29%
2021/08/27	0	0.00	2	61.25	61.20	-2	701	-0.29%
2021/08/25	0	61.60	0	0.00	61.00	0	769	0.00%
2021/08/24	1	61.20	0	0.00	60.50	1	781	0.13%
2021/08/20	0	0.00	1	59.60	59.40	-1	784	-0.13%
2021/08/19	3	60.60	1	61.10	59.50	2	784	0.25%
2021/08/18	0	0.00	1	60.00	61.30	-1	781	-0.13%
2021/08/16	0	0.00	3	59.67	59.50	-3	776	-0.39%
2021/08/12	0	0.00	1	59.50	59.80	-1	772	-0.13%
2021/08/11	3	60.00	0	59.60	59.30	3	772	0.39%
2021/08/10	0	0.00	1	59.90	60.20	-1	771	-0.13%
2021/08/09	2	60.45	0	0.00	60.70	2	772	0.26%
2021/08/06	64	62.22	64.6	61.70	61.80	-0.6	768	-0.08%
2021/08/05	5.1	62.56	16.2	62.82	62.20	-11.1	763	-1.45%
2021/08/04	0.1	58.80	0	0.00	59.00	0.1	738	0.01%
2021/08/03	0.1	57.90	0	0.00	57.40	0.1	739	0.01%
2021/08/02	1.1	57.33	1	57.30	57.10	0.1	738	0.02%
2021/07/30	4.4	63.21	0	0.00	62.80	4.4	722	0.61%
2021/07/29	3.1	65.08	2.3	64.37	64.10	0.8	695	0.11%
2021/07/28	8.3	61.49	27	61.76	62.70	-18.7	640	-2.92%
2021/07/27	0	0.00	1	60.80	60.70	-1	605	-0.17%
2021/07/26	3	61.00	2	61.10	60.60	1	609	0.17%
2021/07/23	0.1	60.80	0	0.00	60.90	0.1	607	0.01%
2021/07/22	2	62.55	0	0.00	61.40	2	598	0.33%
2021/07/20	0	60.60	0	0.00	60.30	0	389	0.01%
2021/07/16	1	61.20	2	61.00	60.90	-1	396	-0.25%
2021/07/14	1	60.20	2	59.80	60.10	-1	398	-0.25%
2021/07/13	1.5	60.40	0	0.00	60.00	1.5	401	0.37%
2021/07/12	1	60.70	0	0.00	60.70	1	398	0.25%
2021/07/05	0	0.00	4	61.18	61.50	-4	414	-0.96%
2021/07/02	1	60.80	0	0.00	60.80	1	415	0.24%
2021/07/01	5	60.80	0	0.00	61.00	5	421	1.19%
2021/06/30	1	61.40	2	61.50	61.40	-1	425	-0.23%
2021/06/25	1	60.50	0	0.00	60.80	1	432	0.23%
2021/06/22	0	0.00	1	60.60	60.10	-1	449	-0.22%
2021/06/16	0	0.00	2	60.30	60.20	-2	504	-0.40%
2021/06/10	0	0.00	1	60.20	60.10	-1	499	-0.20%
2021/06/09	0	0.00	1	60.60	60.40	-1	497	-0.20%
2021/06/08	1	61.40	4	61.60	61.50	-3	484	-0.62%
2021/06/07	0.1	61.30	2	61.45	61.10	-1.9	481	-0.39%
2021/06/04	1.1	62.09	2.1	61.86	61.50	-1	470	-0.21%
2021/06/03	2.1	62.20	3	62.30	63.20	-0.9	451	-0.20%
2021/06/02	5	60.98	7	60.84	60.60	-2	419	-0.48%
2021/06/01	0	0.00	1.1	59.20	60.00	-1.1	388	-0.27%
2021/05/31	0	0.00	1	57.40	58.40	-1	378	-0.26%
2021/05/28	4	57.20	0	0.00	57.10	4	374	1.07%
2021/05/25	1	56.70	0	0.00	56.70	1	392	0.26%
2021/05/19	1	55.30	0	0.00	56.00	1	395	0.25%
2021/05/17	1	54.80	0	0.00	53.90	1	395	0.25%
2021/05/14	0	0.00	1	55.30	55.40	-1	389	-0.26%
2021/05/12	3	54.50	1	54.70	54.50	2	386	0.52%
2021/05/11	3	56.47	0	0.00	56.00	3	375	0.80%
2021/05/05	2	56.60	0	0.00	56.30	2	374	0.53%
2021/05/04	0.5	56.80	0	56.40	56.40	0.5	371	0.13%
2021/04/29	3	58.80	0	0.00	58.90	3	360	0.83%
2021/04/28	0	0.00	0	59.20	59.20	0	363	0.00%
2021/04/27	0	0.00	0	60.00	59.20	0	363	-0.01%
2021/04/26	0	59.50	0	0.00	59.70	0	361	0.00%
2021/04/21	0	0.00	1	59.90	60.00	-1	347	-0.29%
2021/04/19	0	0.00	1	59.50	59.70	-1	346	-0.29%
2021/04/14	3	58.43	2	57.90	58.30	1	347	0.29%
2021/04/13	0.1	59.50	2	59.55	59.20	-1.9	345	-0.55%
2021/04/12	0	0.00	0	59.70	59.60	0	344	0.00%
2021/04/09	1	59.60	0	0.00	59.60	1	343	0.29%
2021/04/08	0	0.00	0	60.10	59.90	0	339	0.00%
2021/04/07	2	59.50	0	0.00	59.90	2	337	0.59%
2021/04/06	0	59.93	1	59.90	59.70	-1	333	-0.30%
2021/04/01	0.1	59.64	4	59.83	59.80	-3.9	338	-1.17%
2021/03/31	0	0.00	12	59.49	59.70	-12	336	-3.57%
2021/03/30	3	59.20	1	59.20	59.20	2	329	0.61%
2021/03/29	0	58.65	2	58.75	59.20	-2	324	-0.61%
2021/03/26	2	57.80	2	57.80	58.10	0	313	0.00%
2021/03/25	0	58.18	0	0.00	57.90	0	308	0.00%
2021/03/24	0	58.43	0	0.00	57.60	0	304	0.00%
2021/03/23	4	57.65	4	57.65	57.70	0	301	0.00%
2021/03/22	7	58.14	2	58.50	58.40	5	294	1.70%
2021/03/19	8.3	57.87	1	58.60	58.30	7.3	283	2.56%
2021/03/17	0.1	54.01	3.1	54.46	54.40	-3	243	-1.23%
2021/03/16	0	0.00	4	53.85	53.60	-4	238	-1.67%
2021/03/15	2	52.95	1	53.40	53.60	1	238	0.42%
2021/03/12	0	55.90	1	52.80	52.80	-1	236	-0.42%
2021/03/09	1	52.50	2	53.30	52.70	-1	236	-0.42%
2021/03/05	0	54.00	0	0.00	54.00	0	231	0.00%
2021/03/03	0	0.00	0	53.00	53.50	0	242	-0.01%
2021/03/02	7	53.23	3	53.20	53.00	4	241	1.65%
2021/02/26	1.5	52.07	1	52.00	52.20	0.5	230	0.22%
2021/02/25	1	51.70	0	0.00	51.70	1	227	0.44%
2021/02/23	0	52.25	0	0.00	51.60	0	223	0.00%
2021/02/22	0	51.50	2	51.30	51.30	-2	222	-0.90%
2021/02/18	2	50.10	0	0.00	50.20	2	216	0.92%
2021/02/04	1	49.40	1	49.80	49.70	0	214	0.00%
2021/02/01	1	49.85	0	0.00	49.90	1	209	0.48%
2021/01/27	1	50.40	0	0.00	50.70	1	201	0.50%
2021/01/26	2	50.30	3	50.50	50.20	-1	198	-0.50%
2021/01/25	2	50.00	1.2	50.21	50.30	0.8	195	0.40%
2021/01/22	3	49.90	0	0.00	50.00	3	191	1.58%
2021/01/21	2	49.70	0	50.00	49.80	2	187	1.06%
2021/01/20	1	49.05	0	0.00	49.10	1	180	0.55%
2021/01/15	3	49.65	0	0.00	49.60	3	176	1.70%
2021/01/14	5	49.90	0	0.00	49.90	5	174	2.87%
2021/01/12	1	49.85	0	0.00	49.70	1	172	0.58%
2021/01/11	0	0.00	2.1	50.39	50.40	-2.1	171	-1.21%
2021/01/08	0	0.00	1	50.10	49.85	-1	168	-0.59%
2021/01/07	0	0.00	1	49.35	49.40	-1	164	-0.61%
2021/01/06	3	49.50	0	0.00	49.60	3	161	1.86%
2021/01/05	1	50.00	3	50.10	50.20	-2	155	-1.28%
2021/01/04	0	0.00	3	49.93	50.00	-3	151	-1.98%
2020/12/30	3	49.30	0	0.00	49.80	3	145	2.06%
2020/12/28	1	49.90	27	50.00	49.95	-26	140	-18.55%
2020/12/24	0	49.50	0	0.00	48.90	0	125	0.01%
2020/12/21	1	48.10	0	0.00	48.75	1	126	0.79%
2020/12/18	0.1	48.70	0	0.00	48.60	0.1	126	0.05%
2020/12/15	3	49.73	1	49.40	48.85	2	124	1.60%
2020/12/11	0.2	49.20	2	49.05	49.35	-1.8	122	-1.44%
2020/12/10	2	48.30	0	0.00	48.60	2	117	1.70%
2020/12/09	0	0.00	1	48.25	48.25	-1	119	-0.84%
2020/12/08	2	48.10	0	0.00	48.15	2	120	1.65%
2020/12/04	1	48.55	0	0.00	48.65	1	121	0.82%
2020/12/02	0	49.00	1	49.20	49.10	-1	128	-0.78%
2020/12/01	1	48.90	0	0.00	49.00	1	132	0.76%
2020/11/30	0	0.00	5	50.00	49.55	-5	145	-3.44%
2020/11/27	0	0.00	4	48.50	49.10	-4	134	-2.97%
2020/11/26	0	0.00	5	47.96	48.30	-5	130	-3.84%
2020/11/25	17	47.75	0	0.00	47.80	17	127	13.38%
2020/11/24	4	47.45	0	0.00	47.50	4	125	3.20%
2020/11/18	1	47.25	0	0.00	47.30	1	123	0.81%
2020/11/11	1	46.50	0	0.00	46.55	1	121	0.82%
2020/11/09	2	46.83	0	0.00	46.65	2	123	1.62%
2020/11/03	0	46.40	1	46.60	46.60	-1	123	-0.81%
2020/10/29	1	46.00	0	0.00	46.40	1	132	0.76%
2020/10/28	0	0.00	1	46.30	46.45	-1	131	-0.76%
2020/10/08	0	46.00	0	0.00	45.90	0	139	0.00%
2020/10/07	0	46.10	0	0.00	46.00	0	140	0.00%
2020/10/05	0	0.00	2	46.00	46.30	-2	149	-1.34%
2020/09/30	2	45.50	0	0.00	45.75	2	156	1.28%
2020/09/24	1	45.80	0	0.00	45.45	1	220	0.45%
2020/09/23	0	0.00	1	46.65	46.40	-1	225	-0.44%
2020/09/17	1	47.00	0	0.00	47.00	1	241	0.41%
2020/09/16	0	0.00	2	47.10	46.80	-2	242	-0.82%
2020/09/14	1	47.30	1	47.85	47.15	0	245	0.00%
2020/09/11	0	0.00	1	47.25	47.00	-1	243	-0.41%
2020/09/08	1	47.25	0	0.00	47.25	1	242	0.41%
2020/09/07	0	0.00	1	47.65	47.70	-1	243	-0.41%
2020/09/04	1	46.05	0	0.00	47.00	1	239	0.42%
2020/09/03	1	46.80	1	48.00	46.90	0	236	0.00%
2020/08/28	1	44.75	0	0.00	44.95	1	231	0.43%
2020/08/06	1	46.55	0	0.00	45.90	1	290	0.34%
2020/07/30	1	43.80	0	0.00	43.80	1	304	0.33%
2020/07/28	0	0.00	2	43.50	43.00	-2	307	-0.65%
2020/07/27	2	43.88	0	0.00	43.95	2	307	0.65%
2020/07/24	1	44.50	0	0.00	44.55	1	309	0.32%
2020/07/15	1	44.50	0	0.00	44.35	1	320	0.31%
2020/07/08	3	46.28	0	0.00	46.10	3	319	0.94%
2020/07/07	11	47.43	0	0.00	46.80	11	315	3.49%
2020/07/06	0	0.00	1	52.00	52.20	-1	294	-0.34%
2020/07/03	1	51.50	0	0.00	51.70	1	270	0.37%
2020/07/02	1	51.50	0	0.00	51.60	1	266	0.37%
2020/07/01	5	51.40	0	0.00	51.40	5	264	1.89%
2020/06/30	5	50.60	0	0.00	50.60	5	258	1.93%
2020/06/24	3	50.60	0	0.00	50.50	3	258	1.16%
2020/06/23	9	50.80	0	0.00	50.60	9	274	3.28%
2020/06/22	2	50.40	0	0.00	50.50	2	280	0.71%
2020/06/18	6	50.10	0	0.00	50.00	6	278	2.15%
2020/06/17	0	0.00	7	50.30	49.95	-7	278	-2.51%
2020/06/16	0	0.00	1	50.20	49.95	-1	279	-0.36%
2020/06/12	1	49.45	0	0.00	49.85	1	286	0.35%
2020/06/10	2	50.95	0	0.00	50.80	2	282	0.71%
2020/06/02	1	50.00	0	0.00	50.00	1	274	0.36%
2020/05/22	0	0.00	2	49.30	49.20	-2	258	-0.77%
2020/05/15	3	49.20	0	0.00	48.85	3	243	1.23%
2020/05/14	5	49.55	4	49.80	50.10	1	234	0.43%
2020/05/12	0	0.00	6	49.50	49.25	-6	214	-2.79%
2020/05/04	1	47.05	0	0.00	47.10	1	192	0.52%
2020/04/22	1	46.00	0	0.00	46.40	1	189	0.53%
2020/04/21	1	46.85	0	0.00	46.35	1	187	0.53%
2020/04/13	0	46.10	0	0.00	46.30	0	169	0.00%
2020/04/10	0	45.85	1	45.90	46.05	-1	169	-0.59%
2020/03/27	0	0.00	15	43.26	42.75	-15	152	-9.81%
2020/03/25	0	0.00	6	36.43	36.70	-6	130	-4.58%
2020/03/23	1	34.10	0	0.00	34.15	1	134	0.74%
2020/03/19	5	33.37	0	0.00	33.25	5	141	3.52%
2020/03/18	6	37.46	0	0.00	36.90	6	135	4.44%
2020/03/17	1	38.15	0	0.00	38.20	1	136	0.73%
2020/03/16	2	39.08	0	0.00	39.05	2	135	1.48%
2020/03/13	5	38.54	0	0.00	39.10	5	134	3.72%
2020/03/12	1	41.35	0	0.00	41.35	1	134	0.74%
2020/03/04	0	0.00	1	44.05	44.10	-1	139	-0.72%
2020/02/20	0	0.00	1	45.00	45.10	-1	141	-0.70%
2020/02/03	2	43.95	0	0.00	44.00	2	168	1.19%
2020/01/13	1	45.70	0	0.00	45.85	1	169	0.59%
2020/01/08	0	0.00	0.7	46.00	45.90	-0.7	168	-0.39%
2019/12/30	1	47.70	0	0.00	47.50	1	168	0.59%
2019/12/23	2	47.60	0	0.00	47.50	2	176	1.14%
2019/12/19	5	48.34	1	48.35	48.20	4	180	2.21%
2019/12/17	4	48.00	0	0.00	47.80	4	218	1.83%
2019/12/16	0	0.00	7	47.70	48.05	-7	214	-3.26%
2019/12/09	0	0.00	1	47.55	47.20	-1	208	-0.48%
2019/12/05	1	47.15	4	47.26	46.85	-3	208	-1.44%
2019/12/04	3	46.32	0	0.00	46.55	3	203	1.48%
2019/11/29	2	46.60	0	0.00	47.00	2	220	0.91%
2019/11/25	0	0.00	2	46.30	46.30	-2	217	-0.92%
2019/10/31	0	0.00	4	47.14	46.70	-4	192	-2.08%
2019/10/23	0	0.00	1	46.30	45.25	-1	181	-0.55%
2019/10/09	0	0.00	1	44.50	44.60	-1	183	-0.54%
2019/10/04	1	44.70	0	0.00	44.75	1	181	0.55%
2019/10/01	2	45.83	0	0.00	45.60	2	171	1.16%
2019/09/27	1	46.20	0	0.00	46.15	1	170	0.59%
2019/09/24	1	47.30	0	0.00	47.30	1	166	0.60%
2019/09/23	0	0.00	10	49.33	48.05	-10	163	-6.13%
2019/09/20	10	48.95	2	48.55	49.15	8	151	5.29%
2019/09/11	1	45.90	0	0.00	45.60	1	114	0.87%
2019/09/10	0	0.00	10	45.60	45.60	-10	112	-8.90%
2019/09/09	0	0.00	1	46.20	46.00	-1	111	-0.90%
2019/09/05	0	0.00	40	46.34	46.30	-40	103	-38.52%
2019/09/04	0	0.00	1	43.00	43.50	-1	84	-1.18%
2019/08/27	1	41.75	1	42.10	42.00	0	85	0.00%
2019/08/26	1	41.75	0	0.00	41.75	1	86	1.15%
2019/08/23	1	42.30	0	0.00	42.30	1	85	1.17%
2019/08/22	1	41.85	1	41.90	42.15	0	85	0.00%
2019/08/20	1	41.75	0	0.00	41.85	1	85	1.17%
2019/08/15	1	41.90	0	0.00	41.65	1	81	1.22%
2019/08/05	1	42.80	0	0.00	42.80	1	80	1.24%
2019/07/31	3	42.85	0	0.00	43.55	3	83	3.58%
2019/07/30	4	43.70	2	43.70	43.60	2	83	2.40%
2019/07/29	2	44.15	0	0.00	44.10	2	83	2.41%
2019/07/26	0	0.00	10	44.28	44.25	-10	83	-12.05%
2019/07/23	4	43.64	0	0.00	43.85	4	85	4.69%
2019/07/22	0	0.00	5	44.15	44.30	-5	85	-5.84%
2019/07/18	0	0.00	1	43.55	43.30	-1	80	-1.24%
2019/07/17	1	43.05	1	43.40	43.20	0	80	0.00%
2019/07/08	1	41.80	0	0.00	42.00	1	95	1.04%
2019/07/05	3	41.78	0	0.00	41.95	3	97	3.08%
2019/07/04	1	42.35	0	0.00	42.00	1	97	1.03%
2019/06/25	2	44.50	0	0.00	44.45	2	101	1.97%
2019/06/06	2	41.55	0	0.00	41.55	2	107	1.87%
2019/05/22	0	0.00	0.2	42.35	42.00	-0.2	117	-0.17%
2019/05/14	0	0.00	3	40.87	41.50	-3	119	-2.50%
2019/05/07	1	43.25	0	0.00	43.20	1	116	0.86%
2019/04/24	0	0.00	1	44.40	44.90	-1	107	-0.93%
2019/04/22	2	44.90	1	44.95	45.10	1	106	0.94%
2019/04/19	0	0.00	2	45.60	45.80	-2	100	-1.99%
2019/04/18	0	0.00	1	45.30	45.30	-1	98	-1.01%
2019/04/15	0	0.00	1	44.60	44.95	-1	91	-1.09%
2019/04/08	2	43.85	0	0.00	43.75	2	85	2.35%
2019/03/28	0	43.00	0	0.00	43.40	0	74	0.00%
2019/03/08	1	41.60	0	0.00	41.60	1	57	1.75%
2019/03/05	0	0.00	1	41.10	41.00	-1	50	-1.98%
2019/03/04	2	40.80	0	0.00	41.00	2	50	3.94%
2019/02/26	0.2	45.00	0	0.00	41.30	0.2	50	0.40%
2019/02/22	0	0.00	2	40.65	41.00	-2	49	-4.08%
2019/02/21	3	39.90	0	0.00	40.05	3	47	6.32%
2019/01/21	1	37.45	0	0.00	37.50	1	42	2.33%
2019/01/11	0	0.00	2	37.00	36.95	-2	43	-4.59%
2018/12/12	1	37.30	0	0.00	37.35	1	50	1.99%
2018/12/05	0	0.00	1	38.10	38.10	-1	48	-2.04%
2018/11/29	0	0.00	8	37.61	37.55	-8	48	-16.43%
2018/11/26	2	36.68	2	37.35	36.65	0	46	0.00%
2018/11/22	1	36.85	1	37.35	36.85	0	46	0.00%
2018/11/21	1	36.80	0	0.00	36.85	1	45	2.18%
2018/11/20	6	36.85	0	0.00	36.80	6	45	13.05%
2018/11/19	2	36.98	2	37.33	37.00	0	45	0.00%
2018/11/16	2	36.85	0	0.00	36.85	2	45	4.42%
2018/11/14	1	36.50	0	0.00	36.50	1	45	2.19%
2018/11/05	2	37.45	0	0.00	37.45	2	41	4.82%
2018/10/19	1	38.90	0	0.00	39.50	1	45	2.18%
2018/10/16	4	38.60	0	0.00	38.75	4	45	8.86%
2018/10/12	1	36.80	0	0.00	37.80	1	44	2.26%
2018/10/11	1	37.50	2	38.90	37.50	-1	43	-2.30%
2018/10/09	0	0.00	1	40.30	39.90	-1	41	-2.41%
2018/10/08	1	41.30	0	0.00	40.10	1	40	2.50%
2018/10/05	2	41.60	2	41.75	41.60	0	38	0.00%
2018/08/28	2	43.05	0	0.00	43.70	2	81	2.44%
2018/08/27	0	0.00	3	43.00	43.05	-3	83	-3.58%
2018/08/24	1	42.40	0	0.00	42.40	1	84	1.18%
2018/08/13	1	43.00	2	43.00	43.35	-1	95	-1.05%
2018/08/09	1.3	45.26	0	0.00	44.30	1.3	96	1.35%
2018/08/08	1	44.00	0	0.00	44.45	1	98	1.02%
2018/08/07	1	44.50	0	0.00	44.55	1	101	0.98%
2018/08/03	0.4	46.00	0	0.00	43.00	0.4	106	0.33%
2018/07/26	1	42.95	0	0.00	42.95	1	115	0.87%
2018/07/18	4	43.50	1	44.10	43.50	3	126	2.37%
2018/07/12	0	0.00	1	42.20	42.20	-1	133	-0.75%
2018/07/09	1	41.50	0	0.00	41.45	1	137	0.72%
2018/07/05	26	42.91	0	0.00	42.60	26	136	19.04%
2018/07/04	5	47.50	0	0.00	47.50	5	133	3.75%
2018/06/14	3	47.87	1	48.20	47.80	2	134	1.48%
2018/06/07	1	47.45	0	0.00	47.50	1	148	0.67%
2018/06/01	1	47.45	0	0.00	47.50	1	152	0.65%
2018/05/31	2	47.35	0	0.00	47.35	2	154	1.29%
2018/05/29	2	47.75	0	0.00	47.80	2	153	1.30%
2018/05/22	0	0.00	3	46.60	46.70	-3	151	-1.98%
2018/05/15	1	45.85	0	0.00	45.85	1	158	0.63%
2018/05/14	0	0.00	29	47.42	46.40	-29	166	-17.40%
2018/05/11	2	49.00	0	0.00	48.80	2	167	1.19%
2018/05/02	1	50.40	0	0.00	50.20	1	166	0.60%
2018/04/19	1	53.00	0	0.00	52.70	1	177	0.56%
2018/03/29	1	53.70	0	0.00	53.70	1	183	0.55%
2018/03/23	1	53.00	0	0.00	53.00	1	178	0.56%
2018/03/20	9	53.70	0	0.00	53.70	9	192	4.69%
2018/03/19	10	53.73	0	0.00	53.50	10	194	5.13%
2018/03/16	10	52.95	0	0.00	52.90	10	193	5.16%
2018/03/15	2	52.60	0	0.00	52.60	2	193	1.04%
2018/03/13	1	53.50	0	0.00	53.60	1	185	0.54%
2018/03/12	5	53.00	0	0.00	52.40	5	187	2.66%
2018/03/06	0	0.00	7	53.49	53.60	-7	183	-3.82%
2018/02/23	0	0.00	1	54.80	54.80	-1	185	-0.54%
2018/02/08	1	54.50	0	0.00	54.70	1	187	0.53%
2018/02/06	1	55.00	0	0.00	54.90	1	189	0.53%
2018/02/05	0	0.00	1	58.40	58.00	-1	183	-0.54%
2018/01/19	2	57.60	4	57.15	57.00	-2	201	-0.99%
2018/01/11	3	55.80	0	0.00	55.70	3	194	1.54%
2018/01/10	0	0.00	1	56.20	56.00	-1	198	-0.50%