• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    91張
  • 產業
    上櫃 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海德威 (3268)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00425.0024.10-498-4.04%
2024/11/27523.9400.0023.7051024.89%
2024/11/25024.9000.0024.2001020.00%
2024/11/1500.00124.7024.35-1106-0.94%
2024/11/14125.0500.0024.7011070.93%
2024/10/28027.8500.0027.0001180.00%
2024/10/2500.00227.4027.30-2118-1.69%
2024/10/23028.8800.0027.4001190.00%
2024/10/2200.00526.8027.15-5118-4.21%
2024/10/1800.00528.7627.60-5119-4.18%
2024/10/17127.80228.4027.70-1114-0.87%
2024/10/16527.35628.3027.95-1108-0.92%
2024/10/15025.751226.8727.20-1286-13.90%
2024/10/07024.6500.0024.950930.00%
2024/09/2600.00425.9025.70-4121-3.30%
2024/09/2400.00125.0524.90-1126-0.79%
2024/09/19025.5000.0024.9001520.00%
2024/09/1800.00124.1024.00-1155-0.64%
2024/09/16023.9000.0023.9501600.00%
2024/09/10224.0500.0023.8021901.05%
2024/09/0400.00124.5024.45-1257-0.39%
2024/09/03425.1000.0025.2042901.37%
2024/09/022425.9100.0025.65243067.83%
2024/08/30726.1200.0026.0073272.14%
2024/08/2900.00225.9025.80-2344-0.58%
2024/08/28125.8000.0025.6014340.23%
2024/08/2600.00125.1525.40-1505-0.20%
2024/08/23424.4500.0024.6045630.71%
2024/08/1600.000.325.0025.15-0.3583-0.04%
2024/08/15025.2000.0024.8505830.00%
2024/08/14024.8000.0024.7005850.00%
2024/08/0900.00424.0023.90-4601-0.67%
2024/08/07024.6000.0024.3006570.00%
2024/08/06122.2000.0022.9516570.15%
2024/08/050.323.9000.0023.900.36540.04%
2024/08/02726.8600.0026.5576501.08%
2024/08/0100.00327.0527.45-3650-0.46%
2024/07/31326.8000.0026.7536500.46%
2024/07/26026.3000.0026.6506510.00%
2024/07/23026.9000.0026.7006510.01%
2024/07/19127.8000.0027.2016540.15%
2024/07/18128.2500.0028.0516610.15%
2024/07/1600.00228.3528.25-2661-0.30%
2024/07/15128.45128.3028.4506630.00%
2024/07/12128.7000.0028.6016640.15%
2024/07/09028.742728.1828.45-27666-4.05%
2024/07/0800.00129.2529.25-1661-0.15%
2024/07/0300.00329.5529.00-3649-0.46%
2024/06/28129.60129.3029.3006420.00%
2024/06/27129.3500.0029.3016410.16%
2024/06/26030.60430.3030.55-4632-0.63%
2024/06/250.129.4500.0029.600.16250.02%
2024/06/241229.88229.5529.45106241.60%
2024/06/21130.00730.0730.00-6635-0.94%
2024/06/20030.55230.4330.30-2642-0.31%
2024/06/19229.8500.0029.7026320.32%
2024/06/14629.4600.0029.4566220.96%
2024/06/131929.4500.0029.70196213.06%
2024/06/12429.75329.6729.5516200.16%
2024/06/11230.282.430.3329.85-0.4613-0.07%
2024/06/07832.41832.6532.6505880.00%
2024/06/06629.91629.4329.7005640.00%
2024/06/0500.00231.1830.65-2573-0.35%
2024/06/0400.00230.4830.35-2580-0.34%
2024/06/032731.211930.8130.8086051.32%
2024/05/31528.791429.4129.80-9531-1.69%
2024/05/30928.021128.1727.10-2517-0.39%
2024/05/291929.071129.5528.8585641.42%
2024/05/2400.00025.7326.0505530.00%
2024/05/23125.8000.0025.8015630.18%
2024/05/2200.00127.2527.00-1568-0.18%
2024/05/21026.40126.3026.35-1572-0.17%
2024/05/20126.70126.7026.8005760.00%
2024/05/15426.67326.0826.1016100.17%
2024/05/14727.52227.2027.0056510.77%
2024/05/13125.3000.0025.2517720.13%
2024/05/10224.8500.0024.7521,0120.20%
2024/05/0600.00024.8024.9501,0510.00%
2024/05/0200.00025.0525.4501,0500.00%
2024/04/2900.00025.2325.5501,0510.00%
2024/04/26025.0500.0025.1501,0510.00%
2024/04/25225.10125.3024.9011,0530.10%
2024/04/24125.0500.0026.0511,0490.10%
2024/04/2200.00023.6023.4001,0410.00%
2024/04/1900.00024.7024.2001,0400.00%
2024/04/18025.69125.1525.25-11,038-0.10%
2024/04/17025.8900.0025.7001,0370.00%
2024/04/16025.71325.7025.40-31,038-0.29%
2024/04/15027.0800.0026.1001,0400.00%
2024/04/12027.13127.2027.10-11,039-0.10%
2024/04/11027.4700.0026.9001,0390.00%
2024/04/10027.64227.6027.30-21,045-0.19%
2024/04/08028.5500.0028.4001,0430.00%
2024/04/030.228.6600.0028.400.21,0460.02%
2024/04/02028.1400.0028.2501,0470.00%
2024/04/01028.2100.0028.1501,0530.00%
2024/03/29028.6000.0027.9501,0560.00%
2024/03/28028.9500.0028.7001,0590.00%
2024/03/27129.0000.0028.7011,0610.10%
2024/03/26128.90628.9328.40-51,062-0.47%
2024/03/25227.804.127.7629.60-2.11,056-0.20%
2024/03/22026.85226.7026.95-21,057-0.19%
2024/03/21427.1000.0027.0041,0580.38%
2024/03/200.127.00027.3427.1001,0620.00%
2024/03/19027.0000.0027.0001,0740.00%
2024/03/18127.9500.0027.2011,0860.09%
2024/03/15028.2000.0027.7001,1210.00%
2024/03/14027.9700.0027.7501,1610.00%
2024/03/13128.0100.0028.0011,1830.09%
2024/03/12029.663.129.6329.45-31,176-0.26%
2024/03/111229.92130.0529.65111,1740.94%
2024/03/08528.5500.0028.3551,1500.44%
2024/03/078.130.670.132.0530.1081,1250.71%
2024/03/06133.99134.0033.4001,0840.00%
2024/03/051.133.0100.0033.201.11,0710.10%
2024/03/043.236.5600.0034.853.21,0410.30%
2024/03/01238.702436.2238.70-22972-2.26%
2024/02/291134.93135.6035.60109461.06%
2024/02/27034.5500.0034.4009300.00%
2024/02/26132.9500.0034.2519390.11%
2024/02/23034.3000.0032.7009370.00%
2024/02/22034.10334.0034.10-3945-0.32%
2024/02/2100.00233.4032.80-2949-0.21%
2024/02/20533.501732.4433.05-12949-1.26%
2024/02/191734.72235.4034.10159401.60%
2024/02/16834.2900.0034.5089310.86%
2024/02/158.233.881433.9334.30-5.8917-0.63%
2024/02/055934.5359.334.4934.90-0.3867-0.04%
2024/02/0251.232.174532.5133.706.26930.89%
2024/02/0100.001330.6530.65-13456-2.85%
2024/01/31627.53726.9627.90-1440-0.22%
2024/01/30125.6000.0025.4014290.23%
2024/01/29026.7000.0025.4004320.00%
2024/01/23125.6000.0025.6015440.18%
2024/01/22025.05025.0525.4005740.00%
2024/01/180.224.9500.0025.100.25740.04%
2024/01/170.225.6000.0025.600.25790.03%
2024/01/10025.6000.0025.1006780.00%
2024/01/090.126.3000.0025.400.16820.01%
2024/01/08026.95126.8526.85-1677-0.15%
2024/01/050.227.1500.0027.150.26750.03%
2024/01/04127.3000.0026.7516730.15%
2024/01/03128.0000.0027.8516650.15%
2024/01/02128.25028.3028.6016620.15%
2023/12/292.428.4900.0028.302.46590.36%
2023/12/28329.3700.0028.9036560.46%
2023/12/27129.20029.7529.4016510.15%
2023/12/25128.2000.0028.0016380.16%
2023/12/22228.9000.0028.7026310.32%
2023/12/20128.95129.0029.6506210.00%
2023/12/19528.60428.3429.1016120.16%
2023/12/18128.45029.1528.3516000.17%
2023/12/15128.60128.9529.0005970.00%
2023/12/14129.901129.0628.50-10590-1.69%
2023/12/13329.9700.0029.4535770.52%
2023/12/12630.354.230.1329.501.95610.33%
2023/12/112.230.30229.1330.450.25210.03%
2023/12/08128.0000.0028.8014730.21%
2023/12/0700.00127.0026.20-1443-0.23%
2023/12/06126.6500.0026.3514360.23%
2023/12/0500.00125.8025.50-1429-0.23%
2023/12/0400.00126.0025.80-1427-0.23%
2023/12/0100.00426.6026.45-4425-0.94%
2023/11/28226.1500.0025.9524160.48%
2023/11/2700.00125.7025.60-1411-0.24%
2023/11/24126.6000.0026.2014080.24%
2023/11/22526.68426.7626.5013870.26%
2023/11/21626.94226.1026.0543771.06%
2023/11/20126.50226.6326.85-1359-0.28%
2023/11/17125.05225.4525.25-1343-0.29%
2023/11/1500.00124.8025.25-1333-0.30%
2023/11/14123.8500.0023.7013270.31%
2023/11/1000.00624.2523.80-6323-1.85%
2023/11/08225.78225.5024.9003160.00%
2023/11/0600.00424.8824.35-4301-1.33%
2023/11/03424.86125.0024.6032971.01%
2023/11/02225.82725.8725.60-5290-1.72%
2023/11/0100.00225.7025.80-2281-0.71%
2023/10/316227.304926.2425.00132624.96%
2023/10/30425.88026.0026.0041812.21%
2023/10/2700.00124.0023.65-1150-0.67%
2023/10/2600.00123.8523.55-1148-0.67%
2023/10/2400.00123.6023.70-1140-0.71%
2023/10/231124.711024.9324.4511330.75%
2023/10/20424.99424.8524.8501190.00%
2023/10/19123.753.522.8223.80-2.590-2.72%
2023/10/18523.93424.3823.501751.32%
2023/10/172.521.8900.0022.702.5327.45%
2023/10/1600.00020.5520.650260.00%
2023/10/1100.00022.0020.900270.00%
2023/10/0600.00121.1021.35-127-3.61%
2023/10/05022.0000.0021.200280.00%
2023/10/03022.0000.0021.200290.00%
2023/10/0200.00021.6021.200310.00%
2023/09/26023.5000.0021.150320.00%
2023/09/22121.8000.0021.801323.06%
2023/09/21121.8000.0021.801323.03%
2023/09/0800.00321.7021.50-334-8.65%
2023/08/31020.8500.0020.900430.00%
2023/08/24020.6500.0020.600450.00%
2023/08/1700.00121.0021.15-151-1.96%
2023/08/16022.4000.0020.700510.00%
2023/08/10021.9000.0021.550520.00%
2023/07/31321.3000.0021.103535.60%
2023/07/27022.5000.0021.500520.00%
2023/07/14122.90122.9522.850570.00%
2023/07/06022.9500.0022.700580.00%
2023/07/05023.1500.0022.900580.00%
2023/07/0400.00122.9522.85-157-1.74%
2023/06/26023.3000.0022.950590.01%
2023/06/2000.00222.9522.85-261-3.26%
2023/06/15024.0000.0022.900610.00%
2023/06/1300.00023.0823.200610.00%
2023/06/12123.40123.5023.050610.00%
2023/06/0900.00422.9822.90-457-6.90%
2023/06/08024.2500.0022.250550.00%
2023/06/02122.1500.0022.151831.19%
2023/05/30022.0000.0021.700830.00%
2023/05/2600.00222.8022.00-282-2.42%
2023/05/25122.4500.0022.151811.22%
2023/05/2400.00021.1021.000810.00%
2023/05/23020.8500.0021.050820.00%
2023/05/11221.5000.0021.302842.37%
2023/05/08021.0000.0021.850880.00%
2023/05/02222.0000.0022.102952.10%
2023/04/25022.3000.0022.150930.00%
2023/04/24321.8500.0022.303933.22%
2023/04/21023.40022.1022.500930.00%
2023/04/19024.9500.0023.500910.00%
2023/04/17024.5000.0023.300890.00%
2023/04/13023.2000.0023.150880.00%
2023/04/12023.0000.0023.200880.00%
2023/04/10024.3000.0022.950870.00%
2023/04/07024.8500.0023.100880.00%
2023/04/06123.01023.9523.051881.13%
2023/03/31024.9500.0023.150890.00%
2023/03/30024.50023.9523.100890.00%
2023/03/29025.0000.0022.950890.00%
2023/03/21024.7000.0023.750920.00%
2023/03/20025.0000.0023.150920.00%
2023/03/17025.0000.0023.100930.00%
2023/03/16025.9500.0022.850930.00%
2023/03/10124.5000.0024.251951.05%
2023/03/0900.00325.2524.65-392-3.23%
2023/03/0800.001126.1526.15-1181-13.45%
2023/03/070.123.8000.0023.800.1690.08%
2023/03/03023.8000.0023.550680.01%
2023/03/02023.80023.1523.350690.00%
2023/03/01023.3300.0023.150690.00%
2023/02/2400.00222.9523.10-271-2.81%
2023/02/23023.8000.0023.300710.00%
2023/02/22023.5800.0023.100720.01%
2023/02/20023.8000.0023.500750.00%
2023/02/16023.0000.0022.950760.00%
2023/02/15025.4500.0022.950790.00%
2023/02/14024.1000.0023.350790.00%
2023/02/1000.00223.5023.45-291-2.19%
2023/02/08224.4000.0024.152942.12%
2023/02/0600.00223.4023.40-298-2.03%
2023/02/03223.6800.0023.452982.03%
2023/02/01023.0000.0022.650930.00%
2023/01/1700.00022.0021.800920.00%
2023/01/16022.0000.0021.950910.00%
2023/01/13023.2000.0022.000910.01%
2023/01/10023.0000.0022.150900.00%
2023/01/06022.2500.0022.250900.00%
2023/01/04022.1500.0022.200910.00%
2023/01/03023.00023.0521.950920.00%
2022/12/27023.9500.0022.050950.00%
2022/12/20023.3000.0022.8501000.00%
2022/12/19025.6000.0023.4501030.00%
2022/12/1500.00224.1524.00-2105-1.90%
2022/12/09223.6000.0023.4521011.97%
2022/12/06124.0500.0024.2511060.94%
2022/11/2300.00223.5523.80-2143-1.40%
2022/11/15025.0000.0024.1502520.00%
2022/11/08123.35123.5522.7003930.00%
2022/11/0300.00022.9021.5503790.00%
2022/10/17020.3000.0020.0503730.00%
2022/10/04122.6500.0021.9513690.27%
2022/10/0300.00620.9322.00-6366-1.64%
2022/09/30021.7000.0020.3503650.00%
2022/09/28520.3400.0019.3053631.38%
2022/09/26120.3500.0020.6513590.28%
2022/09/23023.5000.0022.6003560.00%
2022/09/20026.0000.0023.8503520.00%
2022/09/19025.3000.0023.8003520.00%
2022/08/31027.5000.0027.8003220.00%
2022/08/2900.00126.0026.30-1301-0.33%
2022/08/26028.8000.0027.0002950.00%
2022/08/25727.79527.1827.1022850.70%
2022/08/2400.00228.2527.05-2276-0.72%
2022/08/231128.455028.6527.80-39264-14.75%
2022/08/224427.45227.5027.304221419.59%
2022/08/193927.954328.1328.50-4188-2.13%
2022/08/1800.00026.1526.150108-0.02%
2022/08/17424.58424.4523.800880.00%
2022/08/09020.65020.6520.400460.00%
2022/08/01022.0000.0020.500440.00%
2022/07/27022.9500.0020.300450.00%
2022/07/21021.5000.0020.700470.00%
2022/07/0500.00020.0019.850640.00%
2022/06/30021.7000.0021.150650.03%
2022/06/1600.00224.2523.15-268-2.92%
2022/06/14122.6000.0022.801671.48%
2022/06/13025.8000.0023.250670.00%
2022/06/10124.0500.0024.051671.48%
2022/06/0100.00824.9925.10-868-11.65%
2022/05/31026.8000.0024.400670.00%
2022/05/24024.1000.0023.100650.05%
2022/05/2300.00224.6024.55-263-3.16%
2022/05/16024.0000.0022.600610.00%
2022/05/06023.4500.0022.600640.00%
2022/05/04023.9500.0023.200650.00%
2022/05/03023.0000.0023.500660.00%
2022/04/22524.1800.0024.305667.51%
2022/04/21324.3300.0024.703664.50%
2022/04/20026.9000.0024.450650.00%
2022/04/14025.7500.0025.500690.00%
2022/04/06025.5000.0025.2501020.00%
2022/04/01025.9500.0025.3001040.00%
2022/03/29024.9500.0024.1501130.00%
2022/03/25024.9000.0024.0501140.00%
2022/03/23025.79424.1524.20-4116-3.42%
2022/03/1600.00123.5523.10-1124-0.81%
2022/03/15024.2000.0023.5501250.00%
2022/03/14124.55124.0024.1501290.00%
2022/03/11025.8500.0023.6001300.00%
2022/03/07123.3000.0023.8011350.74%
2022/03/04025.5000.0025.2501330.00%
2022/03/02026.0000.0025.4001400.00%
2022/03/01525.5000.0025.5051433.49%
2022/02/25027.85525.8025.45-5145-3.45%
2022/02/23028.00525.7025.85-5149-3.34%
2022/02/221025.2000.0025.65101566.41%
2022/02/21026.5500.0025.8001620.00%
2022/02/18126.1500.0026.2511810.55%
2022/02/1600.00426.5026.50-4205-1.94%
2022/02/14030.00226.5526.15-2209-0.95%
2022/02/11028.1000.0027.3002100.00%
2022/02/10027.9000.0027.7502130.00%
2022/01/24025.9000.0025.9002230.00%
2022/01/21026.4000.0025.7002320.00%
2022/01/13028.0000.0028.2002500.00%
2022/01/11128.4000.0028.4512690.37%
2022/01/1000.00229.4529.40-2277-0.72%
2022/01/0600.00229.9029.80-2279-0.72%
2022/01/05329.9300.0030.0032771.08%
2022/01/04130.95530.5530.00-4280-1.43%
2022/01/03531.2000.0031.2552751.81%
2021/12/3000.00431.7330.95-4268-1.49%
2021/12/29429.4000.0029.4542411.65%
2021/12/28129.4500.0029.5012430.41%
2021/12/24229.80129.7029.1012450.41%
2021/12/23029.0000.0028.2002390.00%
2021/12/22228.20128.5028.2012400.42%
2021/12/20029.15128.1028.15-1242-0.41%
2021/12/17029.2000.0028.5002420.00%
2021/12/16328.7300.0028.8032421.24%
2021/12/1000.00228.2828.30-2240-0.83%
2021/12/0900.00128.5528.55-1240-0.42%
2021/12/08729.29129.3029.1062442.45%
2021/12/07230.2000.0030.1022420.82%
2021/12/06129.70130.1030.3502430.00%
2021/12/03129.3500.0029.9512440.41%
2021/11/3000.00129.7029.70-1251-0.40%
2021/11/25030.8000.0030.5502590.00%
2021/11/2400.00129.9030.30-1258-0.39%
2021/11/22330.43130.5530.7022610.76%
2021/11/1800.00130.8031.00-1262-0.38%
2021/11/17131.1500.0031.7012640.38%
2021/11/16131.601032.3532.35-9251-3.57%
2021/11/15127.4000.0029.4512530.39%
2021/11/0900.00126.7026.65-1267-0.37%
2021/11/08125.7500.0026.2512660.37%
2021/11/0400.00126.7526.40-1277-0.36%
2021/11/03126.3000.0026.7012800.36%
2021/10/2700.00124.3025.00-1285-0.35%
2021/10/26524.1500.0023.9052841.76%
2021/10/22024.6500.0024.0003000.00%
2021/10/20224.28324.4023.90-1323-0.31%
2021/10/19324.10124.1024.1023380.59%
2021/10/18121.8500.0021.9513430.29%
2021/10/1300.00124.2024.40-1397-0.25%
2021/10/12024.50324.3324.35-3435-0.68%
2021/10/0700.00127.2027.20-1502-0.20%
2021/10/0500.00125.9026.60-1560-0.18%
2021/10/01129.7000.0029.1516590.15%
2021/09/30130.3000.0030.4017320.14%
2021/09/2900.00130.3530.25-1801-0.12%
2021/09/2400.00130.0029.90-1834-0.12%
2021/09/0900.00130.5030.70-1883-0.11%
2021/09/03034.50534.0033.20-5963-0.52%
2021/09/02632.68533.9533.3519670.10%
2021/08/3000.00131.6031.85-1960-0.10%
2021/08/25532.70132.5032.6049580.42%
2021/08/2300.00133.1032.70-1955-0.10%
2021/08/20131.9000.0031.8019490.11%
2021/08/19032.65231.9532.25-2944-0.21%
2021/08/18129.85231.0331.90-1926-0.11%
2021/08/1700.00130.6030.70-1926-0.11%
2021/08/161030.00132.2530.4599210.98%
2021/08/1200.00133.9034.10-1909-0.11%
2021/08/11234.1000.0033.9029100.22%
2021/08/10635.0400.0035.0569090.66%
2021/08/09137.0000.0036.4019080.11%
2021/08/06137.5500.0036.9019070.11%
2021/08/0500.00337.1538.55-3909-0.33%
2021/08/04136.7000.0036.4019120.11%
2021/08/0200.00136.5037.25-1918-0.11%
2021/07/30237.60136.5036.7019200.11%
2021/07/29238.00137.9537.5019200.11%
2021/07/28137.75237.5037.50-1919-0.11%
2021/07/27140.207.539.0138.50-6.5918-0.71%
2021/07/26640.98241.3040.5549140.44%
2021/07/236.541.57442.6642.002.59120.27%
2021/07/22240.15240.5040.6008940.00%
2021/07/21340.07640.2339.55-3890-0.34%
2021/07/20339.55139.3039.5028820.23%
2021/07/19638.295438.2440.80-48877-5.47%
2021/07/161541.42841.1439.6078630.81%
2021/07/15741.67341.3741.5548340.48%
2021/07/14644.41444.4842.5028270.24%
2021/07/124742.80542.6741.90428165.14%
2021/07/09541.92342.2241.6028010.25%
2021/07/08646.04246.4345.0047760.52%
2021/07/07543.63843.0845.45-3745-0.40%
2021/07/06640.924.140.8841.351.97120.27%
2021/07/0500.004.136.2137.60-4.1705-0.58%
2021/07/02034.30234.3034.20-2717-0.28%
2021/07/01132.9000.0032.8517330.14%
2021/06/3000.00833.7933.80-8758-1.06%
2021/06/29135.0000.0033.6017870.13%
2021/06/281034.12933.7335.5017870.13%
2021/06/25233.381.134.3033.2517820.12%
2021/06/24533.23133.5033.5547950.50%
2021/06/23333.1500.0033.5038020.37%
2021/06/21132.65032.6532.5018120.12%
2021/06/18034.20334.2534.30-3822-0.36%
2021/06/160.135.501.135.3634.45-1.1872-0.12%
2021/06/151.134.067.134.2534.40-6891-0.67%
2021/06/1111.133.953.134.1534.7588960.89%
2021/06/1000.00131.6031.60-1867-0.12%
2021/06/0900.00328.7528.75-3864-0.35%
2021/06/07125.8500.0025.8518590.12%
2021/06/04126.4000.0026.4018600.12%
2021/06/02128.95128.1027.4508610.00%
2021/05/26028.0500.0027.7008670.00%
2021/05/25128.70028.3528.0518720.11%
2021/05/24126.8400.0026.8018880.12%
2021/05/2100.00227.0026.90-2919-0.22%
2021/05/17223.2000.0023.2029310.21%
2021/05/11129.001029.2128.60-9902-1.00%
2021/05/10131.4000.0031.2018950.11%
2021/05/070.331.00130.6032.45-0.7890-0.08%
2021/05/04228.83129.9529.8018710.11%
2021/05/03131.35231.5831.05-1858-0.12%
2021/04/29133.5500.0033.3018470.12%
2021/04/2800.00134.0533.90-1834-0.12%
2021/04/27134.7000.0034.1518290.12%
2021/04/26135.7500.0035.7518190.12%
2021/04/2300.00534.2836.45-5810-0.62%
2021/04/22135.80236.4534.85-1799-0.13%
2021/04/21136.9000.0036.9017810.13%
2021/04/20136.65537.3037.35-4770-0.52%
2021/04/19336.6300.0036.0537570.40%
2021/04/161437.39837.3838.2067340.82%
2021/04/15134.7500.0035.0516880.15%
2021/04/14231.003032.9331.90-28673-4.16%
2021/04/13435.26336.3033.4016480.15%
2021/04/121236.39535.9036.0076241.12%
2021/04/09640.28740.9639.75-1584-0.17%
2021/04/08736.943036.7639.60-23526-4.37%
2021/04/071833.4600.0036.00184883.69%
2021/04/061434.461034.7234.4544680.85%
2021/04/01933.0715.532.2833.10-6.5439-1.47%
2021/03/31530.1000.0030.1054061.23%
2021/03/3000.00329.9830.00-3400-0.75%
2021/03/29230.70430.0030.30-2392-0.51%
2021/03/26428.639.729.7029.70-5.7375-1.52%
2021/03/25126.5000.0027.0013640.27%
2021/03/24527.04726.5327.05-2357-0.56%
2021/03/2316.728.3500.0027.4016.73454.83%
2021/03/221429.3800.0030.40143264.29%
2021/03/19127.6600.0028.1012850.36%
2021/03/1800.001325.0826.40-13258-5.03%
2021/03/17624.00124.0024.0052192.28%
2021/03/1600.00121.8521.85-1195-0.51%
2021/03/15020.5000.0019.9001880.00%
2021/03/12018.8500.0018.8501840.00%
2021/03/11119.1000.0018.9011870.53%
2021/03/10019.8000.0018.9001880.00%
2021/03/09118.10118.7018.8001860.00%
2021/03/08019.4500.0019.1001820.00%
2021/03/04019.9000.0019.6001830.00%
2021/03/03019.8500.0019.9501840.00%
2021/02/2600.00120.0019.70-1177-0.56%
2021/02/25119.401619.8319.80-15175-8.57%
2021/02/24720.0900.0019.7071704.10%
2021/02/232920.55620.5520.552315115.14%
2021/02/221117.741418.6118.70-3121-2.46%
2021/02/19215.953316.6417.00-31106-28.99%
2021/02/181715.8300.0016.351710216.52%
2021/02/0200.00415.4515.20-4113-3.53%
2021/01/2200.00116.1016.10-1119-0.84%
2021/01/2000.00316.2315.85-3121-2.47%
2021/01/1900.00216.1516.20-2122-1.64%
2021/01/1200.00115.9516.00-1148-0.67%
2021/01/08216.0000.0016.0021521.31%
2021/01/05316.1000.0016.0531701.76%
2020/12/3100.001817.0016.50-18175-10.23%
2020/12/29116.3000.0016.4011740.57%
2020/12/23015.6000.0015.7501720.00%
2020/12/10116.4000.0016.4012080.48%
2020/12/03116.4500.0016.3013070.33%
2020/11/2600.00117.2516.85-1312-0.32%
2020/11/2300.00516.6816.90-5309-1.61%
2020/11/20116.0000.0016.6013070.33%
2020/11/17516.3000.0016.2553011.66%
2020/11/16116.3500.0016.2013030.33%
2020/10/28616.8000.0016.5063111.92%
2020/10/26417.1800.0016.9043101.29%
2020/10/2100.00319.2018.50-3300-1.00%
2020/10/1500.00417.5017.50-4301-1.33%
2020/10/1400.00718.0518.00-7297-2.35%
2020/10/08016.4000.0016.5502900.00%
2020/10/07016.3000.0016.3002910.00%
2020/10/06316.0000.0015.9532981.00%
2020/09/28215.05215.4015.2003580.00%
2020/09/251115.5200.0015.00113752.93%
2020/09/24216.00316.4016.00-1383-0.26%
2020/09/23816.582017.1716.50-12379-3.16%
2020/09/22616.06216.8017.2043751.07%
2020/09/21616.4700.0016.3563691.62%
2020/09/1800.00116.1516.60-1368-0.27%
2020/09/16416.2800.0016.4043531.13%
2020/09/14016.2000.0016.3003450.00%
2020/09/113217.1800.0017.15323359.54%
2020/09/10018.40518.3918.40-5306-1.63%
2020/09/0900.00516.7516.75-5259-1.93%
2020/09/07415.7400.0016.4042351.70%
2020/09/03014.8500.0014.8502250.00%
2020/09/0200.00115.2014.80-1225-0.44%
2020/09/01114.8000.0015.0012240.44%
2020/08/20313.9000.0013.5032221.35%
2020/08/1300.00215.2014.85-2212-0.94%
2020/08/1200.00215.1515.00-2210-0.95%
2020/08/06614.8500.0014.7561893.16%
2020/08/04114.103314.1314.15-32187-17.04%
2020/07/29114.5000.0014.1011830.55%
2020/07/28114.0000.0014.6011820.55%
2020/07/2300.00115.3015.30-1170-0.59%
2020/07/15114.9500.0013.9511480.68%
2020/07/13116.0000.0016.0011400.71%
2020/07/1000.00218.4517.75-2131-1.52%
2020/07/0900.00216.8016.80-299-2.01%
2020/07/0800.00315.3015.30-394-3.16%
2020/07/073313.8000.0013.95338239.80%
2020/06/1800.00310.4510.55-339-7.59%
2020/02/0500.00112.2011.40-134-2.93%
2019/12/2700.00212.6012.60-232-6.19%
2019/11/0400.001412.0012.00-1464-21.86%
2019/10/3100.00212.0011.90-265-3.07%
2019/10/1400.00113.0012.40-171-1.39%
2019/08/3000.00212.0011.95-238-5.24%
2019/08/1400.00212.1512.15-231-6.36%
2019/07/2900.00111.5012.00-126-3.84%
2019/05/17210.5000.0010.452474.22%
2019/03/28011.8000.0011.700360.00%
2019/03/0800.00111.7511.80-129-3.39%
2019/03/07112.6000.0012.201273.63%
2019/03/0600.000.111.9511.95-0.120-0.43%
2019/01/2800.00110.3510.30-114-6.93%
2019/01/16110.1000.0010.401156.26%
2019/01/091110.5000.0010.50111956.90%
2019/01/03510.1500.0010.0552024.41%
2018/09/12413.9300.0014.3041293.09%
2018/08/1000.00216.3015.30-2132-1.51%
2018/07/04215.8500.0015.7021151.73%
2018/06/21214.6500.0015.002633.17%
2018/05/0200.00214.4514.45-2159-1.25%
2018/03/2100.002419.1618.45-24200-11.97%
2018/03/0800.00119.5017.60-1174-0.57%
2018/02/2200.00217.2016.60-2148-1.35%
2018/02/0800.00519.0018.60-5136-3.65%
2018/02/0600.002316.7316.15-23126-18.13%
2018/01/3100.00118.0018.00-1117-0.85%
2018/01/2900.00119.5019.35-1112-0.89%
2018/01/26118.35418.6318.95-3108-2.76%
2018/01/25118.20119.0018.1501040.00%
2018/01/241318.99519.9619.408968.25%
2018/01/235719.661119.3119.80468752.45%
2018/01/191516.40316.4016.40124327.47%
2018/01/18814.6700.0014.9583920.05%
2018/01/171313.5600.0013.60133338.58%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音