台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.97%
  • 成交量
    87
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東碩 (3272)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22330.6000.0030.7033610.83%
2024/11/21030.85030.7031.0003600.00%
2024/11/1500.00130.1030.05-1358-0.28%
2024/11/14130.35229.7029.75-1364-0.27%
2024/11/132.131.11230.8030.800.13660.02%
2024/11/065.131.4700.0031.305.13511.44%
2024/11/04132.05432.2632.00-3353-0.85%
2024/11/01233.2000.0033.1523520.57%
2024/10/30134.3600.0033.7513460.29%
2024/10/2900.00133.7533.75-1327-0.31%
2024/10/28433.151233.3933.40-8320-2.49%
2024/10/252636.093336.3435.55-7297-2.35%
2024/10/241835.24335.1034.60152266.61%
2024/10/23435.211035.6035.95-6150-3.99%
2024/10/22332.10532.5232.70-2105-1.90%
2024/10/17129.4000.0029.601831.20%
2024/10/16829.5500.0029.508849.47%
2024/10/09030.4000.0030.100950.03%
2024/09/2600.00430.2530.00-4150-2.66%
2024/09/2500.00130.1529.95-1149-0.67%
2024/09/2400.00129.9529.80-1149-0.67%
2024/09/2000.00130.0530.45-1150-0.66%
2024/09/19130.0000.0030.0011500.66%
2024/09/16130.0000.0029.7011500.66%
2024/09/11028.8500.0028.8001510.01%
2024/09/10028.0000.0029.1001510.01%
2024/09/02029.0000.0029.8501530.01%
2024/08/22030.0000.0029.6001550.03%
2024/08/16130.2000.0029.3011550.64%
2024/08/1500.00628.5829.80-6148-4.03%
2024/08/1400.00127.0027.10-1144-0.69%
2024/08/1300.00126.8526.85-1145-0.69%
2024/08/061124.52224.3024.5091426.34%
2024/08/052.227.0900.0026.902.21371.61%
2024/07/31129.8000.0029.7011340.74%
2024/07/2900.00130.0029.75-1134-0.74%
2024/07/17331.9800.0032.1031332.26%
2024/07/1200.00232.7031.95-2129-1.54%
2024/07/1100.00133.3532.80-1126-0.79%
2024/07/10733.86433.8633.7531212.49%
2024/07/09433.03133.1533.153843.56%
2024/07/08130.2000.0030.151661.50%
2024/07/0400.00129.5529.55-164-1.56%
2024/06/2800.004.529.8929.65-4.564-6.94%
2024/06/2700.00029.8029.55063-0.05%
2024/06/26130.0500.0029.701631.58%
2024/06/200.129.35129.5029.35-0.963-1.41%
2024/06/19229.301.129.2229.201631.49%
2024/06/120.129.8000.0029.800.1650.15%
2024/06/110.230.0000.0029.900.2660.30%
2024/06/040.130.2000.0030.250.1720.11%
2024/05/3000.000.530.3030.20-0.575-0.64%
2024/05/2900.00430.2530.80-476-5.26%
2024/05/2800.002630.0030.35-2676-33.90%
2024/05/270.129.90429.8829.80-475-5.21%
2024/05/2400.00029.4529.700770.00%
2024/05/0600.00130.4030.45-1100-1.00%
2024/04/3000.00030.6530.6501000.00%
2024/04/260.829.15129.1029.15-0.297-0.19%
2024/04/250.129.15129.0529.15-0.997-0.95%
2024/04/243029.2000.0029.25309930.04%
2024/04/23029.9500.0029.2001000.00%
2024/04/22029.8500.0028.9001000.00%
2024/04/1800.00032.0029.9001000.00%
2024/04/17129.9500.0029.8011010.99%
2024/04/1600.00129.8529.80-1101-0.99%
2024/04/15130.6500.0030.6511010.98%
2024/04/08030.9000.0031.0001000.00%
2024/04/0200.00131.0031.00-1100-0.99%
2024/04/0100.00131.0031.10-1101-0.99%
2024/03/26031.5000.0031.0501000.00%
2024/03/25032.0300.0031.3501010.01%
2024/03/2200.00031.2531.350101-0.02%
2024/03/21331.3000.0031.5031002.97%
2024/03/202.230.77230.8530.750.21000.20%
2024/03/130.231.8000.0031.750.21190.17%
2024/03/080.131.5000.0031.600.11160.09%
2024/03/04034.1000.0034.0501120.04%
2024/02/29134.2000.0033.9011090.91%
2024/02/27133.7500.0033.7511090.91%
2024/02/26134.4500.0034.5011080.92%
2024/02/020.134.0500.0033.850.11060.13%
2024/01/260.132.000.133.2032.300950.04%
2024/01/2300.00132.3532.50-198-1.01%
2024/01/181.232.0400.0032.001.21041.15%
2024/01/17133.0000.0032.8011050.95%
2024/01/09033.2000.0034.1002220.01%
2024/01/040.133.4500.0033.300.12300.04%
2024/01/02133.6500.0033.7012300.43%
2023/12/1800.00134.5034.45-1234-0.43%
2023/12/14235.3500.0035.0022350.85%
2023/12/13135.2000.0035.1512340.43%
2023/12/12435.441535.6035.00-11233-4.72%
2023/12/111836.00336.1536.40152306.50%
2023/12/0800.00034.1035.000220-0.01%
2023/12/06133.8000.0033.9012200.45%
2023/12/050.233.8000.0033.650.22200.11%
2023/12/010.133.9000.0033.850.12220.06%
2023/11/30033.7000.0033.7002250.02%
2023/11/280.134.2000.0034.250.12470.04%
2023/11/23034.2500.0034.1002620.01%
2023/11/200.333.3500.0033.350.32600.12%
2023/11/08033.7500.0034.2502590.01%
2023/11/02034.0000.0034.2002670.01%
2023/10/2700.00134.2033.60-1278-0.36%
2023/10/26034.9000.0034.5003130.00%
2023/10/2500.001.134.9734.55-1.1330-0.34%
2023/10/24035.5000.0035.0003280.00%
2023/10/23135.3000.0035.0013260.31%
2023/10/203.238.34237.5536.101.23210.39%
2023/10/19137.200.736.9537.300.32930.10%
2023/10/185.336.72437.4035.101.32870.45%
2023/10/17235.400.136.6036.601.92630.72%
2023/10/16132.0000.0035.2012520.40%
2023/10/11033.3000.0033.1502490.01%
2023/10/0600.00133.8033.80-1253-0.39%
2023/10/03033.50133.6034.20-1257-0.39%
2023/09/20133.8000.0033.6012650.38%
2023/09/18034.6000.0034.2502680.00%
2023/09/1400.00034.4034.5002720.00%
2023/09/1300.000.234.1534.00-0.2274-0.09%
2023/09/080.135.50235.2035.20-2281-0.69%
2023/09/072.136.1000.0036.102.12830.72%
2023/09/0500.000.136.5036.80-0.1301-0.04%
2023/09/0400.000.436.8036.60-0.4315-0.11%
2023/09/01337.838.138.0637.60-5.1320-1.59%
2023/08/31136.962.237.4837.25-1.2307-0.40%
2023/08/2800.00133.5533.30-1316-0.32%
2023/08/2500.00233.6033.90-2353-0.57%
2023/08/2300.00334.0333.75-3359-0.83%
2023/08/22334.0000.0033.9033650.82%
2023/08/2100.00133.3534.00-1366-0.27%
2023/08/17133.5000.0034.0513730.27%
2023/08/1600.00633.5533.50-6374-1.60%
2023/08/1500.00134.1034.00-1375-0.27%
2023/08/11135.1000.0035.1013780.26%
2023/08/0400.00238.4638.65-2395-0.51%
2023/08/0200.001.139.3839.30-1.1406-0.27%
2023/07/31542.35442.3641.1014000.25%
2023/07/2700.00037.0037.000353-0.01%
2023/07/2500.001.137.2237.50-1.1360-0.29%
2023/07/2100.00244.6844.95-2356-0.56%
2023/07/20144.10644.1844.00-5355-1.41%
2023/07/1700.00143.6543.65-1366-0.27%
2023/07/130.143.9500.0041.900.13790.01%
2023/07/1100.00242.8042.95-2401-0.50%
2023/07/0600.00243.1043.15-2483-0.41%
2023/07/05143.80343.8843.80-2510-0.39%
2023/07/04543.95143.6043.9045370.74%
2023/06/28042.34142.3042.35-1856-0.12%
2023/06/26143.00143.0043.0001,0010.00%
2023/06/20243.2500.0043.4521,0450.19%
2023/06/19143.31143.6043.8501,0820.00%
2023/06/14143.00243.2043.00-11,140-0.09%
2023/06/1300.00143.4543.60-11,147-0.09%
2023/06/09644.51144.3044.0551,1660.43%
2023/06/08146.00147.0046.0501,1760.00%
2023/06/07246.5300.0045.8021,1770.17%
2023/06/06145.752.146.1746.30-1.11,205-0.09%
2023/06/05346.50346.5546.1501,2360.00%
2023/06/02046.00145.6046.00-11,265-0.08%
2023/06/01145.95145.9046.0001,3000.00%
2023/05/31346.321645.6046.40-131,299-1.00%
2023/05/30143.45143.6043.0001,2700.00%
2023/05/29143.200.243.2043.150.81,2700.06%
2023/05/262.142.4700.0042.002.11,2710.17%
2023/05/25242.60242.9042.9001,2720.00%
2023/05/24143.1000.0042.8511,2770.08%
2023/05/23143.4500.0043.1011,2790.08%
2023/05/19042.950.443.0042.65-0.41,297-0.03%
2023/05/18142.8500.0043.2511,3040.08%
2023/05/17042.5500.0042.8001,3100.00%
2023/05/12143.00242.8542.70-11,375-0.07%
2023/05/1100.00242.0041.60-21,377-0.15%
2023/05/100.143.3000.0043.050.11,3770.01%
2023/05/092.243.942.544.2243.70-0.31,376-0.02%
2023/05/08044.0000.0043.4501,3720.00%
2023/05/050.244.5000.0043.300.21,3830.01%
2023/05/04043.3000.0043.5501,3870.00%
2023/05/03343.20143.1043.1021,3930.14%
2023/05/02244.0300.0044.0021,3910.14%
2023/04/28143.3000.0043.5011,3900.07%
2023/04/2700.001343.1242.85-131,393-0.93%
2023/04/26442.4000.0042.8541,3990.29%
2023/04/25843.03242.6042.4561,4120.42%
2023/04/24144.70144.4044.2001,4260.00%
2023/04/21545.06445.8144.5511,4350.07%
2023/04/20245.15045.6545.1021,4470.14%
2023/04/19546.621747.2046.30-121,508-0.79%
2023/04/18247.40147.5046.8011,5510.06%
2023/04/17147.25247.6547.60-11,706-0.06%
2023/04/14447.6900.0046.9541,7600.23%
2023/04/131747.282747.3547.95-101,747-0.57%
2023/04/121950.9200.0050.80191,7011.12%
2023/04/11450.504.150.8550.90-0.11,692-0.01%
2023/04/10250.400.250.2250.201.81,7210.11%
2023/04/07551.22251.1550.9031,7050.18%
2023/04/0622.152.11152.0052.0021.11,6991.24%
2023/03/312452.211852.0553.0061,6900.35%
2023/03/3019.652.402252.8552.30-2.41,648-0.14%
2023/03/292953.593752.6251.10-81,565-0.51%
2023/03/2828.148.674348.4849.65-14.91,430-1.04%
2023/03/27245.05245.0045.1501,3040.00%
2023/03/24345.30546.0645.20-21,303-0.15%
2023/03/231245.097.245.1544.754.81,2910.37%
2023/03/22945.271444.9845.45-51,283-0.39%
2023/03/21343.43243.3043.7011,2540.08%
2023/03/20141.5000.0041.4011,2390.08%
2023/03/1700.00141.9542.05-11,249-0.08%
2023/03/16241.03540.3240.60-31,263-0.24%
2023/03/15642.4300.0041.2061,2830.47%
2023/03/14842.381142.7941.85-31,334-0.22%
2023/03/13443.691144.7143.60-71,338-0.52%
2023/03/10245.6500.0045.5021,3320.15%
2023/03/09647.631048.4547.20-41,341-0.30%
2023/03/08146.051946.7947.95-181,328-1.35%
2023/03/072546.51446.4446.45211,3591.55%
2023/03/06344.421444.5945.90-111,388-0.79%
2023/03/031.242.79243.2043.55-0.81,392-0.06%
2023/03/02342.635.342.8243.10-2.31,477-0.16%
2023/02/2400.00142.2042.20-11,656-0.06%
2023/02/23642.72342.7242.2531,6920.18%
2023/02/22141.90142.3042.7001,7100.00%
2023/02/21042.5000.0042.6001,7570.00%
2023/02/2000.001142.9442.85-111,779-0.62%
2023/02/1700.00242.0042.35-21,799-0.11%
2023/02/16342.082342.4542.10-201,815-1.10%
2023/02/151041.61141.7541.7591,8290.49%
2023/02/14841.725441.9742.20-461,836-2.50%
2023/02/13540.28440.2840.6511,8280.05%
2023/02/10739.763239.6639.65-251,846-1.35%
2023/02/095741.44541.4841.10521,8702.78%
2023/02/08542.583742.6942.40-322,275-1.41%
2023/02/074142.702542.6642.80162,7910.57%
2023/02/06242.902242.4342.45-202,820-0.71%
2023/02/031142.30443.0043.1572,9970.23%
2023/02/02642.2100.0042.2063,0580.20%
2023/02/01442.021041.9041.90-63,272-0.18%
2023/01/31641.8900.0042.3063,3170.18%
2023/01/30141.75141.7541.7503,3520.00%
2023/01/17841.8100.0041.7583,3860.24%
2023/01/162041.38141.1041.35193,4250.55%
2023/01/133541.511641.5341.30193,5170.54%
2023/01/121242.941343.0842.10-13,638-0.03%
2023/01/111144.70244.2044.3593,6510.25%
2023/01/102345.18945.1245.30143,7890.37%
2023/01/093745.972745.6145.45103,8460.26%
2023/01/0629.150.4976.149.5950.50-473,801-1.24%
2023/01/055152.777952.1651.00-283,782-0.74%
2023/01/042848.393649.3850.30-83,706-0.22%
2023/01/03144.401244.2145.80-113,689-0.30%
2022/12/30644.451044.7044.50-43,688-0.11%
2022/12/291544.7215.344.2244.15-0.33,682-0.01%
2022/12/285547.613946.1244.60163,6730.44%
2022/12/274947.821147.1147.05383,6281.05%
2022/12/264648.09448.0047.60423,6181.16%
2022/12/23247.08347.3847.45-13,596-0.03%
2022/12/22745.85146.8046.7063,5760.17%
2022/12/21145.20644.7945.35-53,564-0.14%
2022/12/20144.00244.1843.20-13,550-0.03%
2022/12/19245.3000.0044.8023,5390.06%
2022/12/16546.1000.0045.7053,5320.14%
2022/12/1500.00247.5547.70-23,519-0.06%
2022/12/14245.55346.3046.70-13,501-0.03%
2022/12/1300.00345.9845.95-33,491-0.09%
2022/12/12145.75545.5545.85-43,479-0.11%
2022/12/09245.90145.2045.2013,4690.03%
2022/12/08646.07546.2847.2013,4310.03%
2022/12/07246.23844.6644.65-63,407-0.18%
2022/12/06448.56449.0646.5003,3790.00%
2022/12/05447.80748.0047.95-33,333-0.09%
2022/12/02647.33347.4347.5033,3240.09%
2022/12/01647.58547.9647.5513,3040.03%
2022/11/30747.361847.5147.05-113,277-0.34%
2022/11/292648.4224.348.1647.901.73,2530.05%
2022/11/28446.46847.1446.80-43,184-0.13%
2022/11/251146.022545.6944.60-143,119-0.45%
2022/11/244246.552847.4845.90143,0740.45%
2022/11/2341.347.432947.7647.0012.32,9780.41%
2022/11/222254.11355.4052.20192,8370.67%
2022/11/21657.171357.4558.00-72,792-0.25%
2022/11/18555.701056.1455.90-52,752-0.18%
2022/11/17355.63655.8856.00-32,727-0.11%
2022/11/16253.801053.8955.00-82,673-0.30%
2022/11/151054.46153.4054.2092,6450.34%
2022/11/14353.00253.7953.4012,6080.04%
2022/11/111752.31552.5052.60122,5850.46%
2022/11/1000.00253.2053.20-22,562-0.08%
2022/11/0900.00553.1052.90-52,546-0.20%
2022/11/08652.51652.3851.3002,5170.00%
2022/11/0710.352.4626.553.1252.50-16.22,486-0.65%
2022/11/0425553.7023753.8253.10182,4410.74% 大買/大賣/
2022/11/0315354.6713453.2350.80192,0240.94% 大買/大賣/
2022/11/0200.00153.9053.90-11,502-0.07%
2022/11/014947.315348.1949.00-41,467-0.27%
2022/10/312542.146243.0544.55-371,283-2.88%
2022/10/2812141.8111141.5240.50101,2110.83% 大買/大賣/
2022/10/273538.333838.3739.60-3994-0.30%
2022/10/26536.863337.1336.00-28950-2.95%
2022/10/253636.521637.4335.60209102.20%
2022/10/24940.512339.9339.20-14871-1.61%
2022/10/214741.472341.8039.90248242.91%
2022/10/205742.147042.3443.85-13720-1.80%
2022/10/192440.751241.0239.90125822.06%
2022/10/188341.517740.9541.4565411.11%
2022/10/172138.232439.0240.15-3390-0.77%
2022/10/141336.431436.6136.50-1309-0.32%
2022/10/131038.572336.7134.65-13285-4.55%
2022/10/123038.40938.2238.50212498.44%
2022/10/11337.272137.1038.10-18162-11.08%
2022/09/3000.00028.0029.300116-0.01%
2022/09/20032.55032.5532.4501140.00%
2022/09/19032.080.231.9932.20-0.1113-0.13%
2022/09/121.233.01133.7134.100.21080.14%
2022/09/0800.00232.3032.85-292-2.16%
2022/08/30231.6500.0031.502892.24%
2022/08/2900.00130.7031.65-189-1.12%
2022/08/2500.00331.0531.00-385-3.50%
2022/08/2400.001430.6830.65-1488-15.88%
2022/08/02231.85231.6531.9501420.00%
2022/07/1900.00029.2029.2001340.00%
2022/07/14129.0500.0029.0511340.74%
2022/07/1100.00127.4527.20-1130-0.77%
2022/06/0200.00130.2530.35-1121-0.82%
2022/05/30130.50230.1530.25-1124-0.81%
2022/05/27529.44829.8729.40-3118-2.52%
2022/05/26229.6300.0029.3021141.75%
2022/05/2300.00228.5528.35-2106-1.88%
2022/05/20429.7900.0029.4041053.81%
2022/05/19428.74229.4029.252892.24%
2022/05/1000.005024.9425.30-5060-83.22%
2022/05/09126.701226.4726.20-1158-18.76%
2022/04/27328.6000.0028.253585.13%
2022/04/25130.1500.0029.751571.75%
2022/04/15130.3000.0030.151581.71%
2022/04/12031.0000.0031.150600.00%
2022/04/06032.2500.0031.600630.00%
2022/03/31032.75832.5532.30-865-12.27%
2022/03/3000.00232.6032.60-267-2.96%
2022/03/28033.0000.0032.000710.00%
2022/03/24033.1000.0031.500740.02%
2022/03/23032.60231.9031.80-275-2.63%
2022/03/1800.00631.6031.65-689-6.71%
2022/03/1700.00131.5031.40-1128-0.78%
2022/03/092131.3900.0031.802115513.54%
2022/03/082332.0800.0030.602315314.96%
2022/03/073633.1100.0032.903615023.95%
2022/03/01436.2300.0036.5041452.75%
2022/01/24037.7000.0038.0501880.00%
2021/12/1700.00240.5040.10-2191-1.04%
2021/12/1400.00141.3041.20-1184-0.54%
2021/12/13743.63342.9842.8041762.26%
2021/12/09140.60440.8840.95-3126-2.37%
2021/11/09440.03639.3339.35-2137-1.45%
2021/11/05241.4000.0041.6021321.51%
2021/11/01139.00139.3039.3001250.00%
2021/10/2900.00239.0039.05-2127-1.57%
2021/10/2200.000.138.7038.10-0.1165-0.03%
2021/10/1300.00138.3538.05-1258-0.39%
2021/10/12339.38239.0038.8012580.39%
2021/08/2300.00137.8539.55-1289-0.35%
2021/08/17137.3500.0037.7012910.34%
2021/08/1300.00939.3839.55-9288-3.11%
2021/08/1200.001039.6039.60-10288-3.47%
2021/08/10140.5000.0040.1513010.33%
2021/08/09140.70140.7040.5503100.00%
2021/08/06242.5500.0042.6023090.65%
2021/08/021044.47144.7044.1593422.62%
2021/07/3000.00143.5043.10-1328-0.30%
2021/07/2800.00241.4041.25-2326-0.61%
2021/07/2700.001042.3642.15-10337-2.97%
2021/07/260.243.5500.0043.000.23410.06%
2021/07/23446.19145.0044.7533380.89%
2021/07/22142.9500.0044.3012970.34%
2021/07/2100.003041.4640.45-30290-10.32%
2021/07/19141.50141.7042.3503440.00%
2021/07/1300.00140.5040.30-1369-0.27%
2021/07/07142.1000.0042.0014080.24%
2021/07/0500.00240.7841.30-2438-0.46%
2021/06/28240.3800.0040.3025190.39%
2021/06/15140.4000.0040.8016730.15%
2021/06/09140.7000.0040.2017810.13%
2021/06/07141.30141.2541.2007980.00%
2021/05/31141.6000.0042.1511,1740.09%
2021/05/2800.00141.7041.45-11,234-0.08%
2021/05/27141.0000.0041.0011,3420.07%
2021/05/26541.7000.0041.4051,3510.37%
2021/05/20541.0000.0040.8551,3780.36%
2021/05/1800.00140.0040.15-11,392-0.07%
2021/05/17136.9000.0036.5011,3950.07%
2021/05/141040.8000.0040.30101,3900.72%
2021/05/13137.2500.0039.7511,3900.07%
2021/05/12042.80239.7038.75-21,385-0.14%
2021/05/101248.0200.0047.65121,3800.87%
2021/05/0400.001048.0248.15-101,465-0.68%
2021/05/0300.001051.7050.70-101,492-0.67%
2021/04/2900.00353.0352.10-31,495-0.20%
2021/04/28653.52154.3053.5051,5200.33%
2021/04/27754.34154.8054.3061,5480.39%
2021/04/26255.50355.0355.10-11,602-0.06%
2021/04/23153.2000.0052.8011,5790.06%
2021/04/22151.7000.0051.6011,5880.06%
2021/04/21352.2000.0051.7031,6030.19%
2021/04/19153.01353.7053.30-21,667-0.12%
2021/04/16353.1000.0053.0031,7020.18%
2021/04/14252.65251.8551.5001,6920.00%
2021/04/13152.2000.0052.1011,6920.06%
2021/04/1200.003653.5453.40-361,687-2.13%
2021/04/09256.05154.5054.5011,6810.06%
2021/04/06156.4000.0056.7011,6420.06%
2021/04/01957.42657.5557.1031,6390.18%
2021/03/31658.3000.0058.3061,6240.37%
2021/03/30356.10456.1555.90-11,599-0.06%
2021/03/29156.9000.0056.1011,5980.06%
2021/03/26155.90556.6856.60-41,683-0.24%
2021/03/2400.00256.1057.10-21,672-0.12%
2021/03/2300.00155.2055.20-11,652-0.06%
2021/03/19156.90158.0057.0001,6420.00%
2021/03/18557.88557.6058.1001,6440.00%
2021/03/17556.88356.8757.2021,6280.12%
2021/03/16457.33857.2356.30-41,633-0.24%
2021/03/15555.98455.7055.8011,6160.06%
2021/03/12252.3500.0052.5021,6190.12%
2021/03/09352.402552.9352.00-221,845-1.19%
2021/03/082858.133756.1854.30-91,809-0.50%
2021/03/055059.9624.660.5959.4025.51,7411.46%
2021/03/041357.451257.4057.2011,5740.06%
2021/03/03755.57654.8854.5011,5040.07%
2021/03/02756.83656.9255.8011,4550.07%
2021/02/2600.00152.4051.90-11,361-0.07%
2021/02/25252.0500.0051.9021,3640.15%
2021/02/22152.40552.7053.30-41,392-0.29%
2021/02/19152.2000.0052.5011,3950.07%
2021/02/1800.00150.5050.90-11,415-0.07%
2021/02/05250.3000.0050.1021,4310.14%
2021/02/0400.003151.4450.90-311,471-2.11%
2021/02/03251.2000.0050.9021,5450.13%
2021/02/0200.00151.4051.40-11,590-0.06%
2021/01/2900.00253.5051.10-21,620-0.12%
2021/01/28153.00154.2053.2001,6300.00%
2021/01/27455.50256.0055.1021,6310.12%
2021/01/265757.482156.3655.00361,6352.20%
2021/01/25456.28255.7556.3021,5960.13%
2021/01/22153.30453.0053.00-31,592-0.19%
2021/01/21155.00154.2053.8001,6500.00%
2021/01/201255.18854.3055.4041,6440.24%
2021/01/19156.8028.555.3255.00-27.51,632-1.68%
2021/01/18153.80150.0053.7001,5890.00%
2021/01/151953.47452.7552.10151,5980.94%
2021/01/14754.49554.5054.6021,6130.12%
2021/01/1345.254.3851.454.3755.00-6.21,616-0.38%
2021/01/112152.99952.5952.80121,6820.71%
2021/01/07249.7800.0049.6522,0780.10%
2021/01/06150.00250.4550.00-12,241-0.04%
2021/01/05151.60151.0051.5002,2460.00%
2021/01/0400.00151.2051.00-12,251-0.04%
2020/12/300.150.1900.0050.000.12,3090.00%
2020/12/29151.0000.0050.1012,3520.04%
2020/12/2800.00250.8050.60-22,397-0.08%
2020/12/251.151.0400.0051.101.12,4150.05%
2020/12/23251.0000.0050.8022,4750.08%
2020/12/22552.56454.0549.6012,5260.04%
2020/12/21149.3100.0049.8012,4830.04%
2020/12/16151.00151.7051.4002,6950.00%
2020/12/15550.6400.0050.4052,8660.17%
2020/12/1400.00450.9051.90-42,894-0.14%
2020/12/11252.10251.0050.5002,9630.00%
2020/12/10553.60553.7052.6003,1180.00%
2020/12/094.353.29754.1053.10-2.73,185-0.08%
2020/12/08155.00355.0755.20-23,243-0.06%
2020/12/072756.3116.357.4556.1010.73,3110.32%
2020/12/043.252.57152.6053.102.23,2550.07%
2020/12/030.348.70148.4548.30-0.73,334-0.02%
2020/12/01149.10249.2049.10-13,486-0.03%
2020/11/2500.00250.1048.75-23,715-0.05%
2020/11/241450.44550.3249.7593,7660.24%
2020/11/231050.5000.0050.50103,8160.26%
2020/11/20250.0000.0050.5023,8720.05%
2020/11/19351.80251.6052.0013,9150.03%
2020/11/18751.80451.6351.4033,9860.08%
2020/11/17251.65151.9051.1014,2620.02%
2020/11/1600.00450.4849.95-44,544-0.09%
2020/11/13150.80250.6050.90-14,614-0.02%
2020/11/121349.98549.6549.8084,6520.17%
2020/11/111150.395.151.6149.6064,6870.13%
2020/11/10855.70355.2755.1054,6740.11%
2020/11/09459.28659.8060.30-24,681-0.04%
2020/11/06157.40157.6057.5004,6770.00%
2020/11/05157.30457.4857.10-34,692-0.06%
2020/11/04358.33657.4757.10-34,722-0.06%
2020/11/03257.90358.0357.70-14,749-0.02%
2020/11/02657.05757.3357.10-14,755-0.02%
2020/10/30559.96359.0057.1024,7370.04%
2020/10/29759.10257.5559.9054,7310.11%
2020/10/28364.40463.3062.30-14,667-0.02%
2020/10/2700.00166.7065.10-14,649-0.02%
2020/10/261.165.63365.6365.20-1.94,651-0.04%
2020/10/23367.4000.0067.0034,6410.06%
2020/10/22164.901666.0968.00-154,614-0.33%
2020/10/21567.9000.0066.6054,5810.11%
2020/10/206.168.31968.0967.80-2.94,556-0.06%
2020/10/192664.773266.4567.20-64,520-0.13%
2020/10/163972.482172.3268.00184,4420.41%
2020/10/154071.884572.5671.70-54,293-0.12%
2020/10/14964.821165.2267.60-24,040-0.05%
2020/10/1300.00361.8061.50-33,876-0.08%
2020/10/12462.00163.1061.7033,8610.08%
2020/10/08262.25162.3062.0013,8500.03%
2020/10/07161.00261.5561.80-13,810-0.03%
2020/10/06561.70362.6761.2023,8250.05%
2020/10/05261.301261.6360.40-103,799-0.26%
2020/09/301559.991658.7560.20-13,749-0.03%
2020/09/291159.28159.3059.20103,7270.27%
2020/09/28460.80661.1361.40-23,700-0.05%
2020/09/25559.78661.9058.10-13,662-0.03%
2020/09/24764.21464.3862.5033,6050.08%
2020/09/231768.462267.6966.60-53,549-0.14%
2020/09/22767.03367.0766.9043,4840.11%
2020/09/211372.09971.6470.4043,3940.12%
2020/09/181471.291872.4372.10-43,315-0.12%
2020/09/17368.43868.4067.30-53,135-0.16%
2020/09/161269.30969.7067.7033,0950.10%
2020/09/153567.822668.4668.7093,0080.30%
2020/09/14664.35565.6666.0012,8340.04%
2020/09/11862.141059.9060.00-22,741-0.07%
2020/09/10963.44862.8360.9012,6420.04%
2020/09/09664.93865.4366.00-22,542-0.08%
2020/09/081368.361669.9366.90-32,423-0.12%
2020/09/07675.80174.1073.8052,2660.22%
2020/09/04878.66478.7582.0042,1600.19%
2020/09/03480.10181.4078.3032,0990.14%
2020/09/02479.35176.1080.1032,0270.15%
2020/09/01675.33178.0074.0051,9660.25%
2020/08/31273.7500.0075.0021,9110.10%
2020/08/2800.00170.8070.90-11,846-0.05%
2020/08/27464.15162.9064.5031,7800.17%
2020/08/26963.26262.8064.0071,7180.41%
2020/08/25262.25161.2060.2011,6510.06%
2020/08/24258.95658.2361.50-41,587-0.25%
2020/08/213458.313958.8958.50-51,499-0.33%
2020/08/203555.342453.4355.20111,2050.91%
2020/08/19852.38553.5053.5038900.34%
2020/08/17341.35642.5844.30-3745-0.40%
2020/08/14640.18341.2540.3036630.45%
2020/08/13238.53238.5039.2505960.00%
2020/08/11137.25135.5035.0005070.00%
2020/08/10735.861336.2838.20-6479-1.25%
2020/08/072233.233233.9834.85-10430-2.32%
2020/08/06431.93332.0031.8013850.26%
2020/08/05331.3700.0031.1033630.83%
2020/08/04931.52231.9031.1573571.96%
2020/08/03230.90230.9530.9003300.00%
2020/07/31430.6100.0031.1043281.22%
2020/07/30130.0000.0031.2013250.31%
2020/04/2000.00121.5521.45-1187-0.53%
2020/03/27120.251519.9319.35-14132-10.60%
2020/03/261518.4000.0018.601512511.91%
2020/03/1600.00219.7518.90-2106-1.89%
2020/03/13219.6000.0020.0021051.90%
2020/02/18325.7000.0025.6531482.02%
2020/02/0300.00124.7524.95-1152-0.66%
2020/01/30126.3000.0026.2011860.54%
2019/11/2600.00132.6032.55-1146-0.68%
2019/11/22132.1500.0032.1011290.77%
2019/11/1900.00331.5030.80-3124-2.41%
2019/11/18330.8500.0031.4031222.46%
2019/09/1200.00129.1029.25-184-1.18%
2019/08/16129.0500.0029.001741.34%
2019/05/13133.5000.0033.0514670.21%
2019/05/1000.00535.0535.00-5467-1.07%
2019/05/09135.3500.0035.3514660.21%
2019/05/06137.2500.0037.0514700.21%
2019/04/2400.00540.3040.10-5532-0.94%
2019/04/22441.1500.0040.8546140.65%
2019/04/17641.6800.0041.8066620.91%
2019/04/1600.00141.7041.40-1662-0.15%
2019/03/21245.2800.0044.5025840.34%
2019/03/2000.00446.2345.50-4574-0.70%
2019/03/19246.9500.0046.5025610.36%
2019/03/18345.68144.8047.5025440.37%
2019/03/1500.00447.2545.15-4508-0.79%
2019/03/14243.00144.0044.1014240.24%
2019/03/12444.33343.3542.9014200.24%
2019/03/0800.00642.4042.55-6412-1.45%
2019/03/05243.0500.0042.8024140.48%
2019/02/25443.29244.5043.1024190.48%
2019/02/22243.7500.0043.8024170.48%
2019/02/1800.00242.0042.05-2411-0.49%
2019/02/13144.6500.0044.2013960.25%
2019/02/12143.9500.0043.9513840.26%
2019/01/30242.0000.0041.8023630.55%
2019/01/2900.00141.5541.75-1363-0.28%
2019/01/2400.001042.6043.70-10351-2.85%
2019/01/2200.00142.6542.70-1342-0.29%
2019/01/18443.80344.6043.7013360.30%
2019/01/1600.00145.1044.10-1303-0.33%
2019/01/151647.191446.3146.1522800.71%
2019/01/111042.751041.3041.3001950.00%
2019/01/101041.801041.2041.2001730.00%
2018/10/0500.00132.1030.20-1238-0.42%
2018/10/0200.00332.6532.80-3235-1.27%
2018/10/0100.00532.2932.40-5243-2.06%
2018/09/2700.00932.0232.05-9247-3.64%
2018/09/1100.00132.8032.50-1265-0.38%
2018/09/10232.30132.8031.9012660.38%
2018/09/07634.2900.0034.2062632.27%
2018/09/06136.5000.0036.5012590.39%
2018/08/20836.9000.0036.5583022.64%
2018/08/16137.5000.0037.8012990.33%
2018/08/1300.000.240.3040.30-0.2292-0.05%
2018/08/102145.912045.6243.8512700.37%
2018/08/0800.00142.2041.60-1202-0.49%
2018/08/07140.7500.0041.2511950.51%
2018/08/06140.20140.0040.0001950.00%
2018/08/01139.9000.0040.1012120.47%
2018/07/27140.1000.0040.3012490.40%
2018/07/2600.00140.2539.80-1264-0.38%
2018/07/25139.5000.0039.8012800.36%
2018/07/23138.5000.0038.4513020.33%
2018/07/20238.8000.0038.7023120.64%
2018/07/17139.4500.0039.5013290.30%
2018/07/16340.10140.2040.1023280.61%
2018/07/09138.9500.0038.5013380.30%
2018/07/0200.00138.4037.65-1366-0.27%
2018/06/1500.000.140.9039.80-0.1356-0.02%
2018/06/0600.00040.8040.800347-0.01%
2018/05/280.238.6000.0038.600.23210.05%
2018/05/2200.00138.1038.05-1316-0.32%
2018/05/170.737.8000.0037.850.73190.23%
2018/05/160.137.8000.0037.800.13200.03%
2018/05/0800.00240.3040.25-2318-0.63%
2018/05/07141.0500.0040.8013150.32%
2018/05/04242.7300.0043.0523080.65%
2018/05/02141.2500.0039.3012750.36%
2018/04/30141.7000.0041.2012590.39%
2018/04/2500.00143.8544.00-1234-0.43%
2018/04/17150.6000.0049.1512110.47%
2018/03/3100.00147.5547.55-1206-0.49%
2018/02/2600.00150.0049.95-1248-0.40%
2018/01/2400.00555.7656.00-5297-1.68%
2018/01/18556.8400.0056.6053371.48%
2018/01/0400.00656.4058.10-6485-1.23%
2018/01/03154.70154.7054.5005000.00%
2018/01/02353.3000.0053.2035330.56%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章