東碩 (3272)-國泰-台中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股▲0.89%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	30.65	30.65	0	100	0.00%
2024/04/26	0.8	29.15	1	29.10	29.15	-0.2	97	-0.19%
2024/04/25	0.1	29.15	1	29.05	29.15	-0.9	97	-0.95%
2024/04/24	30	29.20	0	0.00	29.25	30	99	30.04%
2024/04/23	0	29.95	0	0.00	29.20	0	100	0.00%
2024/04/22	0	29.85	0	0.00	28.90	0	100	0.00%
2024/04/18	0	0.00	0	32.00	29.90	0	100	0.00%
2024/04/17	1	29.95	0	0.00	29.80	1	101	0.99%
2024/04/16	0	0.00	1	29.85	29.80	-1	101	-0.99%
2024/04/15	1	30.65	0	0.00	30.65	1	101	0.98%
2024/04/08	0	30.90	0	0.00	31.00	0	100	0.00%
2024/04/02	0	0.00	1	31.00	31.00	-1	100	-0.99%
2024/04/01	0	0.00	1	31.00	31.10	-1	101	-0.99%
2024/03/26	0	31.50	0	0.00	31.05	0	100	0.00%
2024/03/25	0	32.03	0	0.00	31.35	0	101	0.01%
2024/03/22	0	0.00	0	31.25	31.35	0	101	-0.02%
2024/03/21	3	31.30	0	0.00	31.50	3	100	2.97%
2024/03/20	2.2	30.77	2	30.85	30.75	0.2	100	0.20%
2024/03/13	0.2	31.80	0	0.00	31.75	0.2	119	0.17%
2024/03/08	0.1	31.50	0	0.00	31.60	0.1	116	0.09%
2024/03/04	0	34.10	0	0.00	34.05	0	112	0.04%
2024/02/29	1	34.20	0	0.00	33.90	1	109	0.91%
2024/02/27	1	33.75	0	0.00	33.75	1	109	0.91%
2024/02/26	1	34.45	0	0.00	34.50	1	108	0.92%
2024/02/02	0.1	34.05	0	0.00	33.85	0.1	106	0.13%
2024/01/26	0.1	32.00	0.1	33.20	32.30	0	95	0.04%
2024/01/23	0	0.00	1	32.35	32.50	-1	98	-1.01%
2024/01/18	1.2	32.04	0	0.00	32.00	1.2	104	1.15%
2024/01/17	1	33.00	0	0.00	32.80	1	105	0.95%
2024/01/09	0	33.20	0	0.00	34.10	0	222	0.01%
2024/01/04	0.1	33.45	0	0.00	33.30	0.1	230	0.04%
2024/01/02	1	33.65	0	0.00	33.70	1	230	0.43%
2023/12/18	0	0.00	1	34.50	34.45	-1	234	-0.43%
2023/12/14	2	35.35	0	0.00	35.00	2	235	0.85%
2023/12/13	1	35.20	0	0.00	35.15	1	234	0.43%
2023/12/12	4	35.44	15	35.60	35.00	-11	233	-4.72%
2023/12/11	18	36.00	3	36.15	36.40	15	230	6.50%
2023/12/08	0	0.00	0	34.10	35.00	0	220	-0.01%
2023/12/06	1	33.80	0	0.00	33.90	1	220	0.45%
2023/12/05	0.2	33.80	0	0.00	33.65	0.2	220	0.11%
2023/12/01	0.1	33.90	0	0.00	33.85	0.1	222	0.06%
2023/11/30	0	33.70	0	0.00	33.70	0	225	0.02%
2023/11/28	0.1	34.20	0	0.00	34.25	0.1	247	0.04%
2023/11/23	0	34.25	0	0.00	34.10	0	262	0.01%
2023/11/20	0.3	33.35	0	0.00	33.35	0.3	260	0.12%
2023/11/08	0	33.75	0	0.00	34.25	0	259	0.01%
2023/11/02	0	34.00	0	0.00	34.20	0	267	0.01%
2023/10/27	0	0.00	1	34.20	33.60	-1	278	-0.36%
2023/10/26	0	34.90	0	0.00	34.50	0	313	0.00%
2023/10/25	0	0.00	1.1	34.97	34.55	-1.1	330	-0.34%
2023/10/24	0	35.50	0	0.00	35.00	0	328	0.00%
2023/10/23	1	35.30	0	0.00	35.00	1	326	0.31%
2023/10/20	3.2	38.34	2	37.55	36.10	1.2	321	0.39%
2023/10/19	1	37.20	0.7	36.95	37.30	0.3	293	0.10%
2023/10/18	5.3	36.72	4	37.40	35.10	1.3	287	0.45%
2023/10/17	2	35.40	0.1	36.60	36.60	1.9	263	0.72%
2023/10/16	1	32.00	0	0.00	35.20	1	252	0.40%
2023/10/11	0	33.30	0	0.00	33.15	0	249	0.01%
2023/10/06	0	0.00	1	33.80	33.80	-1	253	-0.39%
2023/10/03	0	33.50	1	33.60	34.20	-1	257	-0.39%
2023/09/20	1	33.80	0	0.00	33.60	1	265	0.38%
2023/09/18	0	34.60	0	0.00	34.25	0	268	0.00%
2023/09/14	0	0.00	0	34.40	34.50	0	272	0.00%
2023/09/13	0	0.00	0.2	34.15	34.00	-0.2	274	-0.09%
2023/09/08	0.1	35.50	2	35.20	35.20	-2	281	-0.69%
2023/09/07	2.1	36.10	0	0.00	36.10	2.1	283	0.72%
2023/09/05	0	0.00	0.1	36.50	36.80	-0.1	301	-0.04%
2023/09/04	0	0.00	0.4	36.80	36.60	-0.4	315	-0.11%
2023/09/01	3	37.83	8.1	38.06	37.60	-5.1	320	-1.59%
2023/08/31	1	36.96	2.2	37.48	37.25	-1.2	307	-0.40%
2023/08/28	0	0.00	1	33.55	33.30	-1	316	-0.32%
2023/08/25	0	0.00	2	33.60	33.90	-2	353	-0.57%
2023/08/23	0	0.00	3	34.03	33.75	-3	359	-0.83%
2023/08/22	3	34.00	0	0.00	33.90	3	365	0.82%
2023/08/21	0	0.00	1	33.35	34.00	-1	366	-0.27%
2023/08/17	1	33.50	0	0.00	34.05	1	373	0.27%
2023/08/16	0	0.00	6	33.55	33.50	-6	374	-1.60%
2023/08/15	0	0.00	1	34.10	34.00	-1	375	-0.27%
2023/08/11	1	35.10	0	0.00	35.10	1	378	0.26%
2023/08/04	0	0.00	2	38.46	38.65	-2	395	-0.51%
2023/08/02	0	0.00	1.1	39.38	39.30	-1.1	406	-0.27%
2023/07/31	5	42.35	4	42.36	41.10	1	400	0.25%
2023/07/27	0	0.00	0	37.00	37.00	0	353	-0.01%
2023/07/25	0	0.00	1.1	37.22	37.50	-1.1	360	-0.29%
2023/07/21	0	0.00	2	44.68	44.95	-2	356	-0.56%
2023/07/20	1	44.10	6	44.18	44.00	-5	355	-1.41%
2023/07/17	0	0.00	1	43.65	43.65	-1	366	-0.27%
2023/07/13	0.1	43.95	0	0.00	41.90	0.1	379	0.01%
2023/07/11	0	0.00	2	42.80	42.95	-2	401	-0.50%
2023/07/06	0	0.00	2	43.10	43.15	-2	483	-0.41%
2023/07/05	1	43.80	3	43.88	43.80	-2	510	-0.39%
2023/07/04	5	43.95	1	43.60	43.90	4	537	0.74%
2023/06/28	0	42.34	1	42.30	42.35	-1	856	-0.12%
2023/06/26	1	43.00	1	43.00	43.00	0	1,001	0.00%
2023/06/20	2	43.25	0	0.00	43.45	2	1,045	0.19%
2023/06/19	1	43.31	1	43.60	43.85	0	1,082	0.00%
2023/06/14	1	43.00	2	43.20	43.00	-1	1,140	-0.09%
2023/06/13	0	0.00	1	43.45	43.60	-1	1,147	-0.09%
2023/06/09	6	44.51	1	44.30	44.05	5	1,166	0.43%
2023/06/08	1	46.00	1	47.00	46.05	0	1,176	0.00%
2023/06/07	2	46.53	0	0.00	45.80	2	1,177	0.17%
2023/06/06	1	45.75	2.1	46.17	46.30	-1.1	1,205	-0.09%
2023/06/05	3	46.50	3	46.55	46.15	0	1,236	0.00%
2023/06/02	0	46.00	1	45.60	46.00	-1	1,265	-0.08%
2023/06/01	1	45.95	1	45.90	46.00	0	1,300	0.00%
2023/05/31	3	46.32	16	45.60	46.40	-13	1,299	-1.00%
2023/05/30	1	43.45	1	43.60	43.00	0	1,270	0.00%
2023/05/29	1	43.20	0.2	43.20	43.15	0.8	1,270	0.06%
2023/05/26	2.1	42.47	0	0.00	42.00	2.1	1,271	0.17%
2023/05/25	2	42.60	2	42.90	42.90	0	1,272	0.00%
2023/05/24	1	43.10	0	0.00	42.85	1	1,277	0.08%
2023/05/23	1	43.45	0	0.00	43.10	1	1,279	0.08%
2023/05/19	0	42.95	0.4	43.00	42.65	-0.4	1,297	-0.03%
2023/05/18	1	42.85	0	0.00	43.25	1	1,304	0.08%
2023/05/17	0	42.55	0	0.00	42.80	0	1,310	0.00%
2023/05/12	1	43.00	2	42.85	42.70	-1	1,375	-0.07%
2023/05/11	0	0.00	2	42.00	41.60	-2	1,377	-0.15%
2023/05/10	0.1	43.30	0	0.00	43.05	0.1	1,377	0.01%
2023/05/09	2.2	43.94	2.5	44.22	43.70	-0.3	1,376	-0.02%
2023/05/08	0	44.00	0	0.00	43.45	0	1,372	0.00%
2023/05/05	0.2	44.50	0	0.00	43.30	0.2	1,383	0.01%
2023/05/04	0	43.30	0	0.00	43.55	0	1,387	0.00%
2023/05/03	3	43.20	1	43.10	43.10	2	1,393	0.14%
2023/05/02	2	44.03	0	0.00	44.00	2	1,391	0.14%
2023/04/28	1	43.30	0	0.00	43.50	1	1,390	0.07%
2023/04/27	0	0.00	13	43.12	42.85	-13	1,393	-0.93%
2023/04/26	4	42.40	0	0.00	42.85	4	1,399	0.29%
2023/04/25	8	43.03	2	42.60	42.45	6	1,412	0.42%
2023/04/24	1	44.70	1	44.40	44.20	0	1,426	0.00%
2023/04/21	5	45.06	4	45.81	44.55	1	1,435	0.07%
2023/04/20	2	45.15	0	45.65	45.10	2	1,447	0.14%
2023/04/19	5	46.62	17	47.20	46.30	-12	1,508	-0.79%
2023/04/18	2	47.40	1	47.50	46.80	1	1,551	0.06%
2023/04/17	1	47.25	2	47.65	47.60	-1	1,706	-0.06%
2023/04/14	4	47.69	0	0.00	46.95	4	1,760	0.23%
2023/04/13	17	47.28	27	47.35	47.95	-10	1,747	-0.57%
2023/04/12	19	50.92	0	0.00	50.80	19	1,701	1.12%
2023/04/11	4	50.50	4.1	50.85	50.90	-0.1	1,692	-0.01%
2023/04/10	2	50.40	0.2	50.22	50.20	1.8	1,721	0.11%
2023/04/07	5	51.22	2	51.15	50.90	3	1,705	0.18%
2023/04/06	22.1	52.11	1	52.00	52.00	21.1	1,699	1.24%
2023/03/31	24	52.21	18	52.05	53.00	6	1,690	0.35%
2023/03/30	19.6	52.40	22	52.85	52.30	-2.4	1,648	-0.14%
2023/03/29	29	53.59	37	52.62	51.10	-8	1,565	-0.51%
2023/03/28	28.1	48.67	43	48.48	49.65	-14.9	1,430	-1.04%
2023/03/27	2	45.05	2	45.00	45.15	0	1,304	0.00%
2023/03/24	3	45.30	5	46.06	45.20	-2	1,303	-0.15%
2023/03/23	12	45.09	7.2	45.15	44.75	4.8	1,291	0.37%
2023/03/22	9	45.27	14	44.98	45.45	-5	1,283	-0.39%
2023/03/21	3	43.43	2	43.30	43.70	1	1,254	0.08%
2023/03/20	1	41.50	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	1	41.95	42.05	-1	1,249	-0.08%
2023/03/16	2	41.03	5	40.32	40.60	-3	1,263	-0.24%
2023/03/15	6	42.43	0	0.00	41.20	6	1,283	0.47%
2023/03/14	8	42.38	11	42.79	41.85	-3	1,334	-0.22%
2023/03/13	4	43.69	11	44.71	43.60	-7	1,338	-0.52%
2023/03/10	2	45.65	0	0.00	45.50	2	1,332	0.15%
2023/03/09	6	47.63	10	48.45	47.20	-4	1,341	-0.30%
2023/03/08	1	46.05	19	46.79	47.95	-18	1,328	-1.35%
2023/03/07	25	46.51	4	46.44	46.45	21	1,359	1.55%
2023/03/06	3	44.42	14	44.59	45.90	-11	1,388	-0.79%
2023/03/03	1.2	42.79	2	43.20	43.55	-0.8	1,392	-0.06%
2023/03/02	3	42.63	5.3	42.82	43.10	-2.3	1,477	-0.16%
2023/02/24	0	0.00	1	42.20	42.20	-1	1,656	-0.06%
2023/02/23	6	42.72	3	42.72	42.25	3	1,692	0.18%
2023/02/22	1	41.90	1	42.30	42.70	0	1,710	0.00%
2023/02/21	0	42.50	0	0.00	42.60	0	1,757	0.00%
2023/02/20	0	0.00	11	42.94	42.85	-11	1,779	-0.62%
2023/02/17	0	0.00	2	42.00	42.35	-2	1,799	-0.11%
2023/02/16	3	42.08	23	42.45	42.10	-20	1,815	-1.10%
2023/02/15	10	41.61	1	41.75	41.75	9	1,829	0.49%
2023/02/14	8	41.72	54	41.97	42.20	-46	1,836	-2.50%
2023/02/13	5	40.28	4	40.28	40.65	1	1,828	0.05%
2023/02/10	7	39.76	32	39.66	39.65	-25	1,846	-1.35%
2023/02/09	57	41.44	5	41.48	41.10	52	1,870	2.78%
2023/02/08	5	42.58	37	42.69	42.40	-32	2,275	-1.41%
2023/02/07	41	42.70	25	42.66	42.80	16	2,791	0.57%
2023/02/06	2	42.90	22	42.43	42.45	-20	2,820	-0.71%
2023/02/03	11	42.30	4	43.00	43.15	7	2,997	0.23%
2023/02/02	6	42.21	0	0.00	42.20	6	3,058	0.20%
2023/02/01	4	42.02	10	41.90	41.90	-6	3,272	-0.18%
2023/01/31	6	41.89	0	0.00	42.30	6	3,317	0.18%
2023/01/30	1	41.75	1	41.75	41.75	0	3,352	0.00%
2023/01/17	8	41.81	0	0.00	41.75	8	3,386	0.24%
2023/01/16	20	41.38	1	41.10	41.35	19	3,425	0.55%
2023/01/13	35	41.51	16	41.53	41.30	19	3,517	0.54%
2023/01/12	12	42.94	13	43.08	42.10	-1	3,638	-0.03%
2023/01/11	11	44.70	2	44.20	44.35	9	3,651	0.25%
2023/01/10	23	45.18	9	45.12	45.30	14	3,789	0.37%
2023/01/09	37	45.97	27	45.61	45.45	10	3,846	0.26%
2023/01/06	29.1	50.49	76.1	49.59	50.50	-47	3,801	-1.24%
2023/01/05	51	52.77	79	52.16	51.00	-28	3,782	-0.74%
2023/01/04	28	48.39	36	49.38	50.30	-8	3,706	-0.22%
2023/01/03	1	44.40	12	44.21	45.80	-11	3,689	-0.30%
2022/12/30	6	44.45	10	44.70	44.50	-4	3,688	-0.11%
2022/12/29	15	44.72	15.3	44.22	44.15	-0.3	3,682	-0.01%
2022/12/28	55	47.61	39	46.12	44.60	16	3,673	0.44%
2022/12/27	49	47.82	11	47.11	47.05	38	3,628	1.05%
2022/12/26	46	48.09	4	48.00	47.60	42	3,618	1.16%
2022/12/23	2	47.08	3	47.38	47.45	-1	3,596	-0.03%
2022/12/22	7	45.85	1	46.80	46.70	6	3,576	0.17%
2022/12/21	1	45.20	6	44.79	45.35	-5	3,564	-0.14%
2022/12/20	1	44.00	2	44.18	43.20	-1	3,550	-0.03%
2022/12/19	2	45.30	0	0.00	44.80	2	3,539	0.06%
2022/12/16	5	46.10	0	0.00	45.70	5	3,532	0.14%
2022/12/15	0	0.00	2	47.55	47.70	-2	3,519	-0.06%
2022/12/14	2	45.55	3	46.30	46.70	-1	3,501	-0.03%
2022/12/13	0	0.00	3	45.98	45.95	-3	3,491	-0.09%
2022/12/12	1	45.75	5	45.55	45.85	-4	3,479	-0.11%
2022/12/09	2	45.90	1	45.20	45.20	1	3,469	0.03%
2022/12/08	6	46.07	5	46.28	47.20	1	3,431	0.03%
2022/12/07	2	46.23	8	44.66	44.65	-6	3,407	-0.18%
2022/12/06	4	48.56	4	49.06	46.50	0	3,379	0.00%
2022/12/05	4	47.80	7	48.00	47.95	-3	3,333	-0.09%
2022/12/02	6	47.33	3	47.43	47.50	3	3,324	0.09%
2022/12/01	6	47.58	5	47.96	47.55	1	3,304	0.03%
2022/11/30	7	47.36	18	47.51	47.05	-11	3,277	-0.34%
2022/11/29	26	48.42	24.3	48.16	47.90	1.7	3,253	0.05%
2022/11/28	4	46.46	8	47.14	46.80	-4	3,184	-0.13%
2022/11/25	11	46.02	25	45.69	44.60	-14	3,119	-0.45%
2022/11/24	42	46.55	28	47.48	45.90	14	3,074	0.45%
2022/11/23	41.3	47.43	29	47.76	47.00	12.3	2,978	0.41%
2022/11/22	22	54.11	3	55.40	52.20	19	2,837	0.67%
2022/11/21	6	57.17	13	57.45	58.00	-7	2,792	-0.25%
2022/11/18	5	55.70	10	56.14	55.90	-5	2,752	-0.18%
2022/11/17	3	55.63	6	55.88	56.00	-3	2,727	-0.11%
2022/11/16	2	53.80	10	53.89	55.00	-8	2,673	-0.30%
2022/11/15	10	54.46	1	53.40	54.20	9	2,645	0.34%
2022/11/14	3	53.00	2	53.79	53.40	1	2,608	0.04%
2022/11/11	17	52.31	5	52.50	52.60	12	2,585	0.46%
2022/11/10	0	0.00	2	53.20	53.20	-2	2,562	-0.08%
2022/11/09	0	0.00	5	53.10	52.90	-5	2,546	-0.20%
2022/11/08	6	52.51	6	52.38	51.30	0	2,517	0.00%
2022/11/07	10.3	52.46	26.5	53.12	52.50	-16.2	2,486	-0.65%
2022/11/04	255	53.70	237	53.82	53.10	18	2,441	0.74%	大買/大賣/
2022/11/03	153	54.67	134	53.23	50.80	19	2,024	0.94%	大買/大賣/
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	49	47.31	53	48.19	49.00	-4	1,467	-0.27%
2022/10/31	25	42.14	62	43.05	44.55	-37	1,283	-2.88%
2022/10/28	121	41.81	111	41.52	40.50	10	1,211	0.83%	大買/大賣/
2022/10/27	35	38.33	38	38.37	39.60	-3	994	-0.30%
2022/10/26	5	36.86	33	37.13	36.00	-28	950	-2.95%
2022/10/25	36	36.52	16	37.43	35.60	20	910	2.20%
2022/10/24	9	40.51	23	39.93	39.20	-14	871	-1.61%
2022/10/21	47	41.47	23	41.80	39.90	24	824	2.91%
2022/10/20	57	42.14	70	42.34	43.85	-13	720	-1.80%
2022/10/19	24	40.75	12	41.02	39.90	12	582	2.06%
2022/10/18	83	41.51	77	40.95	41.45	6	541	1.11%
2022/10/17	21	38.23	24	39.02	40.15	-3	390	-0.77%
2022/10/14	13	36.43	14	36.61	36.50	-1	309	-0.32%
2022/10/13	10	38.57	23	36.71	34.65	-13	285	-4.55%
2022/10/12	30	38.40	9	38.22	38.50	21	249	8.44%
2022/10/11	3	37.27	21	37.10	38.10	-18	162	-11.08%
2022/09/30	0	0.00	0	28.00	29.30	0	116	-0.01%
2022/09/20	0	32.55	0	32.55	32.45	0	114	0.00%
2022/09/19	0	32.08	0.2	31.99	32.20	-0.1	113	-0.13%
2022/09/12	1.2	33.01	1	33.71	34.10	0.2	108	0.14%
2022/09/08	0	0.00	2	32.30	32.85	-2	92	-2.16%
2022/08/30	2	31.65	0	0.00	31.50	2	89	2.24%
2022/08/29	0	0.00	1	30.70	31.65	-1	89	-1.12%
2022/08/25	0	0.00	3	31.05	31.00	-3	85	-3.50%
2022/08/24	0	0.00	14	30.68	30.65	-14	88	-15.88%
2022/08/02	2	31.85	2	31.65	31.95	0	142	0.00%
2022/07/19	0	0.00	0	29.20	29.20	0	134	0.00%
2022/07/14	1	29.05	0	0.00	29.05	1	134	0.74%
2022/07/11	0	0.00	1	27.45	27.20	-1	130	-0.77%
2022/06/02	0	0.00	1	30.25	30.35	-1	121	-0.82%
2022/05/30	1	30.50	2	30.15	30.25	-1	124	-0.81%
2022/05/27	5	29.44	8	29.87	29.40	-3	118	-2.52%
2022/05/26	2	29.63	0	0.00	29.30	2	114	1.75%
2022/05/23	0	0.00	2	28.55	28.35	-2	106	-1.88%
2022/05/20	4	29.79	0	0.00	29.40	4	105	3.81%
2022/05/19	4	28.74	2	29.40	29.25	2	89	2.24%
2022/05/10	0	0.00	50	24.94	25.30	-50	60	-83.22%
2022/05/09	1	26.70	12	26.47	26.20	-11	58	-18.76%
2022/04/27	3	28.60	0	0.00	28.25	3	58	5.13%
2022/04/25	1	30.15	0	0.00	29.75	1	57	1.75%
2022/04/15	1	30.30	0	0.00	30.15	1	58	1.71%
2022/04/12	0	31.00	0	0.00	31.15	0	60	0.00%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2022/03/31	0	32.75	8	32.55	32.30	-8	65	-12.27%
2022/03/30	0	0.00	2	32.60	32.60	-2	67	-2.96%
2022/03/28	0	33.00	0	0.00	32.00	0	71	0.00%
2022/03/24	0	33.10	0	0.00	31.50	0	74	0.02%
2022/03/23	0	32.60	2	31.90	31.80	-2	75	-2.63%
2022/03/18	0	0.00	6	31.60	31.65	-6	89	-6.71%
2022/03/17	0	0.00	1	31.50	31.40	-1	128	-0.78%
2022/03/09	21	31.39	0	0.00	31.80	21	155	13.54%
2022/03/08	23	32.08	0	0.00	30.60	23	153	14.96%
2022/03/07	36	33.11	0	0.00	32.90	36	150	23.95%
2022/03/01	4	36.23	0	0.00	36.50	4	145	2.75%
2022/01/24	0	37.70	0	0.00	38.05	0	188	0.00%
2021/12/17	0	0.00	2	40.50	40.10	-2	191	-1.04%
2021/12/14	0	0.00	1	41.30	41.20	-1	184	-0.54%
2021/12/13	7	43.63	3	42.98	42.80	4	176	2.26%
2021/12/09	1	40.60	4	40.88	40.95	-3	126	-2.37%
2021/11/09	4	40.03	6	39.33	39.35	-2	137	-1.45%
2021/11/05	2	41.40	0	0.00	41.60	2	132	1.51%
2021/11/01	1	39.00	1	39.30	39.30	0	125	0.00%
2021/10/29	0	0.00	2	39.00	39.05	-2	127	-1.57%
2021/10/22	0	0.00	0.1	38.70	38.10	-0.1	165	-0.03%
2021/10/13	0	0.00	1	38.35	38.05	-1	258	-0.39%
2021/10/12	3	39.38	2	39.00	38.80	1	258	0.39%
2021/08/23	0	0.00	1	37.85	39.55	-1	289	-0.35%
2021/08/17	1	37.35	0	0.00	37.70	1	291	0.34%
2021/08/13	0	0.00	9	39.38	39.55	-9	288	-3.11%
2021/08/12	0	0.00	10	39.60	39.60	-10	288	-3.47%
2021/08/10	1	40.50	0	0.00	40.15	1	301	0.33%
2021/08/09	1	40.70	1	40.70	40.55	0	310	0.00%
2021/08/06	2	42.55	0	0.00	42.60	2	309	0.65%
2021/08/02	10	44.47	1	44.70	44.15	9	342	2.62%
2021/07/30	0	0.00	1	43.50	43.10	-1	328	-0.30%
2021/07/28	0	0.00	2	41.40	41.25	-2	326	-0.61%
2021/07/27	0	0.00	10	42.36	42.15	-10	337	-2.97%
2021/07/26	0.2	43.55	0	0.00	43.00	0.2	341	0.06%
2021/07/23	4	46.19	1	45.00	44.75	3	338	0.89%
2021/07/22	1	42.95	0	0.00	44.30	1	297	0.34%
2021/07/21	0	0.00	30	41.46	40.45	-30	290	-10.32%
2021/07/19	1	41.50	1	41.70	42.35	0	344	0.00%
2021/07/13	0	0.00	1	40.50	40.30	-1	369	-0.27%
2021/07/07	1	42.10	0	0.00	42.00	1	408	0.24%
2021/07/05	0	0.00	2	40.78	41.30	-2	438	-0.46%
2021/06/28	2	40.38	0	0.00	40.30	2	519	0.39%
2021/06/15	1	40.40	0	0.00	40.80	1	673	0.15%
2021/06/09	1	40.70	0	0.00	40.20	1	781	0.13%
2021/06/07	1	41.30	1	41.25	41.20	0	798	0.00%
2021/05/31	1	41.60	0	0.00	42.15	1	1,174	0.09%
2021/05/28	0	0.00	1	41.70	41.45	-1	1,234	-0.08%
2021/05/27	1	41.00	0	0.00	41.00	1	1,342	0.07%
2021/05/26	5	41.70	0	0.00	41.40	5	1,351	0.37%
2021/05/20	5	41.00	0	0.00	40.85	5	1,378	0.36%
2021/05/18	0	0.00	1	40.00	40.15	-1	1,392	-0.07%
2021/05/17	1	36.90	0	0.00	36.50	1	1,395	0.07%
2021/05/14	10	40.80	0	0.00	40.30	10	1,390	0.72%
2021/05/13	1	37.25	0	0.00	39.75	1	1,390	0.07%
2021/05/12	0	42.80	2	39.70	38.75	-2	1,385	-0.14%
2021/05/10	12	48.02	0	0.00	47.65	12	1,380	0.87%
2021/05/04	0	0.00	10	48.02	48.15	-10	1,465	-0.68%
2021/05/03	0	0.00	10	51.70	50.70	-10	1,492	-0.67%
2021/04/29	0	0.00	3	53.03	52.10	-3	1,495	-0.20%
2021/04/28	6	53.52	1	54.30	53.50	5	1,520	0.33%
2021/04/27	7	54.34	1	54.80	54.30	6	1,548	0.39%
2021/04/26	2	55.50	3	55.03	55.10	-1	1,602	-0.06%
2021/04/23	1	53.20	0	0.00	52.80	1	1,579	0.06%
2021/04/22	1	51.70	0	0.00	51.60	1	1,588	0.06%
2021/04/21	3	52.20	0	0.00	51.70	3	1,603	0.19%
2021/04/19	1	53.01	3	53.70	53.30	-2	1,667	-0.12%
2021/04/16	3	53.10	0	0.00	53.00	3	1,702	0.18%
2021/04/14	2	52.65	2	51.85	51.50	0	1,692	0.00%
2021/04/13	1	52.20	0	0.00	52.10	1	1,692	0.06%
2021/04/12	0	0.00	36	53.54	53.40	-36	1,687	-2.13%
2021/04/09	2	56.05	1	54.50	54.50	1	1,681	0.06%
2021/04/06	1	56.40	0	0.00	56.70	1	1,642	0.06%
2021/04/01	9	57.42	6	57.55	57.10	3	1,639	0.18%
2021/03/31	6	58.30	0	0.00	58.30	6	1,624	0.37%
2021/03/30	3	56.10	4	56.15	55.90	-1	1,599	-0.06%
2021/03/29	1	56.90	0	0.00	56.10	1	1,598	0.06%
2021/03/26	1	55.90	5	56.68	56.60	-4	1,683	-0.24%
2021/03/24	0	0.00	2	56.10	57.10	-2	1,672	-0.12%
2021/03/23	0	0.00	1	55.20	55.20	-1	1,652	-0.06%
2021/03/19	1	56.90	1	58.00	57.00	0	1,642	0.00%
2021/03/18	5	57.88	5	57.60	58.10	0	1,644	0.00%
2021/03/17	5	56.88	3	56.87	57.20	2	1,628	0.12%
2021/03/16	4	57.33	8	57.23	56.30	-4	1,633	-0.24%
2021/03/15	5	55.98	4	55.70	55.80	1	1,616	0.06%
2021/03/12	2	52.35	0	0.00	52.50	2	1,619	0.12%
2021/03/09	3	52.40	25	52.93	52.00	-22	1,845	-1.19%
2021/03/08	28	58.13	37	56.18	54.30	-9	1,809	-0.50%
2021/03/05	50	59.96	24.6	60.59	59.40	25.5	1,741	1.46%
2021/03/04	13	57.45	12	57.40	57.20	1	1,574	0.06%
2021/03/03	7	55.57	6	54.88	54.50	1	1,504	0.07%
2021/03/02	7	56.83	6	56.92	55.80	1	1,455	0.07%
2021/02/26	0	0.00	1	52.40	51.90	-1	1,361	-0.07%
2021/02/25	2	52.05	0	0.00	51.90	2	1,364	0.15%
2021/02/22	1	52.40	5	52.70	53.30	-4	1,392	-0.29%
2021/02/19	1	52.20	0	0.00	52.50	1	1,395	0.07%
2021/02/18	0	0.00	1	50.50	50.90	-1	1,415	-0.07%
2021/02/05	2	50.30	0	0.00	50.10	2	1,431	0.14%
2021/02/04	0	0.00	31	51.44	50.90	-31	1,471	-2.11%
2021/02/03	2	51.20	0	0.00	50.90	2	1,545	0.13%
2021/02/02	0	0.00	1	51.40	51.40	-1	1,590	-0.06%
2021/01/29	0	0.00	2	53.50	51.10	-2	1,620	-0.12%
2021/01/28	1	53.00	1	54.20	53.20	0	1,630	0.00%
2021/01/27	4	55.50	2	56.00	55.10	2	1,631	0.12%
2021/01/26	57	57.48	21	56.36	55.00	36	1,635	2.20%
2021/01/25	4	56.28	2	55.75	56.30	2	1,596	0.13%
2021/01/22	1	53.30	4	53.00	53.00	-3	1,592	-0.19%
2021/01/21	1	55.00	1	54.20	53.80	0	1,650	0.00%
2021/01/20	12	55.18	8	54.30	55.40	4	1,644	0.24%
2021/01/19	1	56.80	28.5	55.32	55.00	-27.5	1,632	-1.68%
2021/01/18	1	53.80	1	50.00	53.70	0	1,589	0.00%
2021/01/15	19	53.47	4	52.75	52.10	15	1,598	0.94%
2021/01/14	7	54.49	5	54.50	54.60	2	1,613	0.12%
2021/01/13	45.2	54.38	51.4	54.37	55.00	-6.2	1,616	-0.38%
2021/01/11	21	52.99	9	52.59	52.80	12	1,682	0.71%
2021/01/07	2	49.78	0	0.00	49.65	2	2,078	0.10%
2021/01/06	1	50.00	2	50.45	50.00	-1	2,241	-0.04%
2021/01/05	1	51.60	1	51.00	51.50	0	2,246	0.00%
2021/01/04	0	0.00	1	51.20	51.00	-1	2,251	-0.04%
2020/12/30	0.1	50.19	0	0.00	50.00	0.1	2,309	0.00%
2020/12/29	1	51.00	0	0.00	50.10	1	2,352	0.04%
2020/12/28	0	0.00	2	50.80	50.60	-2	2,397	-0.08%
2020/12/25	1.1	51.04	0	0.00	51.10	1.1	2,415	0.05%
2020/12/23	2	51.00	0	0.00	50.80	2	2,475	0.08%
2020/12/22	5	52.56	4	54.05	49.60	1	2,526	0.04%
2020/12/21	1	49.31	0	0.00	49.80	1	2,483	0.04%
2020/12/16	1	51.00	1	51.70	51.40	0	2,695	0.00%
2020/12/15	5	50.64	0	0.00	50.40	5	2,866	0.17%
2020/12/14	0	0.00	4	50.90	51.90	-4	2,894	-0.14%
2020/12/11	2	52.10	2	51.00	50.50	0	2,963	0.00%
2020/12/10	5	53.60	5	53.70	52.60	0	3,118	0.00%
2020/12/09	4.3	53.29	7	54.10	53.10	-2.7	3,185	-0.08%
2020/12/08	1	55.00	3	55.07	55.20	-2	3,243	-0.06%
2020/12/07	27	56.31	16.3	57.45	56.10	10.7	3,311	0.32%
2020/12/04	3.2	52.57	1	52.60	53.10	2.2	3,255	0.07%
2020/12/03	0.3	48.70	1	48.45	48.30	-0.7	3,334	-0.02%
2020/12/01	1	49.10	2	49.20	49.10	-1	3,486	-0.03%
2020/11/25	0	0.00	2	50.10	48.75	-2	3,715	-0.05%
2020/11/24	14	50.44	5	50.32	49.75	9	3,766	0.24%
2020/11/23	10	50.50	0	0.00	50.50	10	3,816	0.26%
2020/11/20	2	50.00	0	0.00	50.50	2	3,872	0.05%
2020/11/19	3	51.80	2	51.60	52.00	1	3,915	0.03%
2020/11/18	7	51.80	4	51.63	51.40	3	3,986	0.08%
2020/11/17	2	51.65	1	51.90	51.10	1	4,262	0.02%
2020/11/16	0	0.00	4	50.48	49.95	-4	4,544	-0.09%
2020/11/13	1	50.80	2	50.60	50.90	-1	4,614	-0.02%
2020/11/12	13	49.98	5	49.65	49.80	8	4,652	0.17%
2020/11/11	11	50.39	5.1	51.61	49.60	6	4,687	0.13%
2020/11/10	8	55.70	3	55.27	55.10	5	4,674	0.11%
2020/11/09	4	59.28	6	59.80	60.30	-2	4,681	-0.04%
2020/11/06	1	57.40	1	57.60	57.50	0	4,677	0.00%
2020/11/05	1	57.30	4	57.48	57.10	-3	4,692	-0.06%
2020/11/04	3	58.33	6	57.47	57.10	-3	4,722	-0.06%
2020/11/03	2	57.90	3	58.03	57.70	-1	4,749	-0.02%
2020/11/02	6	57.05	7	57.33	57.10	-1	4,755	-0.02%
2020/10/30	5	59.96	3	59.00	57.10	2	4,737	0.04%
2020/10/29	7	59.10	2	57.55	59.90	5	4,731	0.11%
2020/10/28	3	64.40	4	63.30	62.30	-1	4,667	-0.02%
2020/10/27	0	0.00	1	66.70	65.10	-1	4,649	-0.02%
2020/10/26	1.1	65.63	3	65.63	65.20	-1.9	4,651	-0.04%
2020/10/23	3	67.40	0	0.00	67.00	3	4,641	0.06%
2020/10/22	1	64.90	16	66.09	68.00	-15	4,614	-0.33%
2020/10/21	5	67.90	0	0.00	66.60	5	4,581	0.11%
2020/10/20	6.1	68.31	9	68.09	67.80	-2.9	4,556	-0.06%
2020/10/19	26	64.77	32	66.45	67.20	-6	4,520	-0.13%
2020/10/16	39	72.48	21	72.32	68.00	18	4,442	0.41%
2020/10/15	40	71.88	45	72.56	71.70	-5	4,293	-0.12%
2020/10/14	9	64.82	11	65.22	67.60	-2	4,040	-0.05%
2020/10/13	0	0.00	3	61.80	61.50	-3	3,876	-0.08%
2020/10/12	4	62.00	1	63.10	61.70	3	3,861	0.08%
2020/10/08	2	62.25	1	62.30	62.00	1	3,850	0.03%
2020/10/07	1	61.00	2	61.55	61.80	-1	3,810	-0.03%
2020/10/06	5	61.70	3	62.67	61.20	2	3,825	0.05%
2020/10/05	2	61.30	12	61.63	60.40	-10	3,799	-0.26%
2020/09/30	15	59.99	16	58.75	60.20	-1	3,749	-0.03%
2020/09/29	11	59.28	1	59.30	59.20	10	3,727	0.27%
2020/09/28	4	60.80	6	61.13	61.40	-2	3,700	-0.05%
2020/09/25	5	59.78	6	61.90	58.10	-1	3,662	-0.03%
2020/09/24	7	64.21	4	64.38	62.50	3	3,605	0.08%
2020/09/23	17	68.46	22	67.69	66.60	-5	3,549	-0.14%
2020/09/22	7	67.03	3	67.07	66.90	4	3,484	0.11%
2020/09/21	13	72.09	9	71.64	70.40	4	3,394	0.12%
2020/09/18	14	71.29	18	72.43	72.10	-4	3,315	-0.12%
2020/09/17	3	68.43	8	68.40	67.30	-5	3,135	-0.16%
2020/09/16	12	69.30	9	69.70	67.70	3	3,095	0.10%
2020/09/15	35	67.82	26	68.46	68.70	9	3,008	0.30%
2020/09/14	6	64.35	5	65.66	66.00	1	2,834	0.04%
2020/09/11	8	62.14	10	59.90	60.00	-2	2,741	-0.07%
2020/09/10	9	63.44	8	62.83	60.90	1	2,642	0.04%
2020/09/09	6	64.93	8	65.43	66.00	-2	2,542	-0.08%
2020/09/08	13	68.36	16	69.93	66.90	-3	2,423	-0.12%
2020/09/07	6	75.80	1	74.10	73.80	5	2,266	0.22%
2020/09/04	8	78.66	4	78.75	82.00	4	2,160	0.19%
2020/09/03	4	80.10	1	81.40	78.30	3	2,099	0.14%
2020/09/02	4	79.35	1	76.10	80.10	3	2,027	0.15%
2020/09/01	6	75.33	1	78.00	74.00	5	1,966	0.25%
2020/08/31	2	73.75	0	0.00	75.00	2	1,911	0.10%
2020/08/28	0	0.00	1	70.80	70.90	-1	1,846	-0.05%
2020/08/27	4	64.15	1	62.90	64.50	3	1,780	0.17%
2020/08/26	9	63.26	2	62.80	64.00	7	1,718	0.41%
2020/08/25	2	62.25	1	61.20	60.20	1	1,651	0.06%
2020/08/24	2	58.95	6	58.23	61.50	-4	1,587	-0.25%
2020/08/21	34	58.31	39	58.89	58.50	-5	1,499	-0.33%
2020/08/20	35	55.34	24	53.43	55.20	11	1,205	0.91%
2020/08/19	8	52.38	5	53.50	53.50	3	890	0.34%
2020/08/17	3	41.35	6	42.58	44.30	-3	745	-0.40%
2020/08/14	6	40.18	3	41.25	40.30	3	663	0.45%
2020/08/13	2	38.53	2	38.50	39.25	0	596	0.00%
2020/08/11	1	37.25	1	35.50	35.00	0	507	0.00%
2020/08/10	7	35.86	13	36.28	38.20	-6	479	-1.25%
2020/08/07	22	33.23	32	33.98	34.85	-10	430	-2.32%
2020/08/06	4	31.93	3	32.00	31.80	1	385	0.26%
2020/08/05	3	31.37	0	0.00	31.10	3	363	0.83%
2020/08/04	9	31.52	2	31.90	31.15	7	357	1.96%
2020/08/03	2	30.90	2	30.95	30.90	0	330	0.00%
2020/07/31	4	30.61	0	0.00	31.10	4	328	1.22%
2020/07/30	1	30.00	0	0.00	31.20	1	325	0.31%
2020/04/20	0	0.00	1	21.55	21.45	-1	187	-0.53%
2020/03/27	1	20.25	15	19.93	19.35	-14	132	-10.60%
2020/03/26	15	18.40	0	0.00	18.60	15	125	11.91%
2020/03/16	0	0.00	2	19.75	18.90	-2	106	-1.89%
2020/03/13	2	19.60	0	0.00	20.00	2	105	1.90%
2020/02/18	3	25.70	0	0.00	25.65	3	148	2.02%
2020/02/03	0	0.00	1	24.75	24.95	-1	152	-0.66%
2020/01/30	1	26.30	0	0.00	26.20	1	186	0.54%
2019/11/26	0	0.00	1	32.60	32.55	-1	146	-0.68%
2019/11/22	1	32.15	0	0.00	32.10	1	129	0.77%
2019/11/19	0	0.00	3	31.50	30.80	-3	124	-2.41%
2019/11/18	3	30.85	0	0.00	31.40	3	122	2.46%
2019/09/12	0	0.00	1	29.10	29.25	-1	84	-1.18%
2019/08/16	1	29.05	0	0.00	29.00	1	74	1.34%
2019/05/13	1	33.50	0	0.00	33.05	1	467	0.21%
2019/05/10	0	0.00	5	35.05	35.00	-5	467	-1.07%
2019/05/09	1	35.35	0	0.00	35.35	1	466	0.21%
2019/05/06	1	37.25	0	0.00	37.05	1	470	0.21%
2019/04/24	0	0.00	5	40.30	40.10	-5	532	-0.94%
2019/04/22	4	41.15	0	0.00	40.85	4	614	0.65%
2019/04/17	6	41.68	0	0.00	41.80	6	662	0.91%
2019/04/16	0	0.00	1	41.70	41.40	-1	662	-0.15%
2019/03/21	2	45.28	0	0.00	44.50	2	584	0.34%
2019/03/20	0	0.00	4	46.23	45.50	-4	574	-0.70%
2019/03/19	2	46.95	0	0.00	46.50	2	561	0.36%
2019/03/18	3	45.68	1	44.80	47.50	2	544	0.37%
2019/03/15	0	0.00	4	47.25	45.15	-4	508	-0.79%
2019/03/14	2	43.00	1	44.00	44.10	1	424	0.24%
2019/03/12	4	44.33	3	43.35	42.90	1	420	0.24%
2019/03/08	0	0.00	6	42.40	42.55	-6	412	-1.45%
2019/03/05	2	43.05	0	0.00	42.80	2	414	0.48%
2019/02/25	4	43.29	2	44.50	43.10	2	419	0.48%
2019/02/22	2	43.75	0	0.00	43.80	2	417	0.48%
2019/02/18	0	0.00	2	42.00	42.05	-2	411	-0.49%
2019/02/13	1	44.65	0	0.00	44.20	1	396	0.25%
2019/02/12	1	43.95	0	0.00	43.95	1	384	0.26%
2019/01/30	2	42.00	0	0.00	41.80	2	363	0.55%
2019/01/29	0	0.00	1	41.55	41.75	-1	363	-0.28%
2019/01/24	0	0.00	10	42.60	43.70	-10	351	-2.85%
2019/01/22	0	0.00	1	42.65	42.70	-1	342	-0.29%
2019/01/18	4	43.80	3	44.60	43.70	1	336	0.30%
2019/01/16	0	0.00	1	45.10	44.10	-1	303	-0.33%
2019/01/15	16	47.19	14	46.31	46.15	2	280	0.71%
2019/01/11	10	42.75	10	41.30	41.30	0	195	0.00%
2019/01/10	10	41.80	10	41.20	41.20	0	173	0.00%
2018/10/05	0	0.00	1	32.10	30.20	-1	238	-0.42%
2018/10/02	0	0.00	3	32.65	32.80	-3	235	-1.27%
2018/10/01	0	0.00	5	32.29	32.40	-5	243	-2.06%
2018/09/27	0	0.00	9	32.02	32.05	-9	247	-3.64%
2018/09/11	0	0.00	1	32.80	32.50	-1	265	-0.38%
2018/09/10	2	32.30	1	32.80	31.90	1	266	0.38%
2018/09/07	6	34.29	0	0.00	34.20	6	263	2.27%
2018/09/06	1	36.50	0	0.00	36.50	1	259	0.39%
2018/08/20	8	36.90	0	0.00	36.55	8	302	2.64%
2018/08/16	1	37.50	0	0.00	37.80	1	299	0.33%
2018/08/13	0	0.00	0.2	40.30	40.30	-0.2	292	-0.05%
2018/08/10	21	45.91	20	45.62	43.85	1	270	0.37%
2018/08/08	0	0.00	1	42.20	41.60	-1	202	-0.49%
2018/08/07	1	40.75	0	0.00	41.25	1	195	0.51%
2018/08/06	1	40.20	1	40.00	40.00	0	195	0.00%
2018/08/01	1	39.90	0	0.00	40.10	1	212	0.47%
2018/07/27	1	40.10	0	0.00	40.30	1	249	0.40%
2018/07/26	0	0.00	1	40.25	39.80	-1	264	-0.38%
2018/07/25	1	39.50	0	0.00	39.80	1	280	0.36%
2018/07/23	1	38.50	0	0.00	38.45	1	302	0.33%
2018/07/20	2	38.80	0	0.00	38.70	2	312	0.64%
2018/07/17	1	39.45	0	0.00	39.50	1	329	0.30%
2018/07/16	3	40.10	1	40.20	40.10	2	328	0.61%
2018/07/09	1	38.95	0	0.00	38.50	1	338	0.30%
2018/07/02	0	0.00	1	38.40	37.65	-1	366	-0.27%
2018/06/15	0	0.00	0.1	40.90	39.80	-0.1	356	-0.02%
2018/06/06	0	0.00	0	40.80	40.80	0	347	-0.01%
2018/05/28	0.2	38.60	0	0.00	38.60	0.2	321	0.05%
2018/05/22	0	0.00	1	38.10	38.05	-1	316	-0.32%
2018/05/17	0.7	37.80	0	0.00	37.85	0.7	319	0.23%
2018/05/16	0.1	37.80	0	0.00	37.80	0.1	320	0.03%
2018/05/08	0	0.00	2	40.30	40.25	-2	318	-0.63%
2018/05/07	1	41.05	0	0.00	40.80	1	315	0.32%
2018/05/04	2	42.73	0	0.00	43.05	2	308	0.65%
2018/05/02	1	41.25	0	0.00	39.30	1	275	0.36%
2018/04/30	1	41.70	0	0.00	41.20	1	259	0.39%
2018/04/25	0	0.00	1	43.85	44.00	-1	234	-0.43%
2018/04/17	1	50.60	0	0.00	49.15	1	211	0.47%
2018/03/31	0	0.00	1	47.55	47.55	-1	206	-0.49%
2018/02/26	0	0.00	1	50.00	49.95	-1	248	-0.40%
2018/01/24	0	0.00	5	55.76	56.00	-5	297	-1.68%
2018/01/18	5	56.84	0	0.00	56.60	5	337	1.48%
2018/01/04	0	0.00	6	56.40	58.10	-6	485	-1.23%
2018/01/03	1	54.70	1	54.70	54.50	0	500	0.00%
2018/01/02	3	53.30	0	0.00	53.20	3	533	0.56%