太普高 (3284)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
65張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	0	0.00	6	19.60	19.30	-6	727	-0.82%
2026/09/10	1	19.65	1	19.95	19.90	0	744	0.00%
2026/09/09	8	19.89	5	19.96	19.85	3	750	0.40%
2026/09/08	0	0.00	18	19.94	19.95	-18	758	-2.37%
2026/09/07	0	0.00	0.1	20.10	20.20	-0.1	771	-0.01%
2026/09/04	0	20.70	0	0.00	20.85	0	775	0.00%
2026/09/03	0	0.00	1	20.60	20.60	-1	786	-0.13%
2026/09/02	0	0.00	0	20.55	20.60	0	800	0.00%
2026/08/27	2	21.10	0	0.00	21.15	2	937	0.21%
2026/08/26	7	21.46	1	21.35	21.30	6	937	0.64%
2026/08/25	0	0.00	5	20.31	20.40	-5	937	-0.53%
2026/08/24	2	20.75	0	0.00	20.65	2	939	0.21%
2026/08/21	0	0.00	2	20.75	20.75	-2	939	-0.21%
2026/08/19	2	20.60	2	20.83	20.60	0	945	0.00%
2026/08/18	0	0.00	8	20.46	20.80	-8	952	-0.84%
2026/08/17	6.6	21.26	0	0.00	21.00	6.6	950	0.69%
2026/08/14	20	22.93	1.5	22.52	22.90	18.5	949	1.95%
2026/08/13	0	0.00	5	21.55	21.50	-5	931	-0.54%
2026/08/12	0	21.10	1	21.75	21.20	-1	928	-0.11%
2026/08/11	0	0.00	3	20.30	20.95	-3	926	-0.32%
2026/08/10	4	20.63	1	20.55	20.55	3	927	0.32%
2026/08/06	0	0.00	8	20.94	21.80	-8	925	-0.86%
2026/08/05	1	21.10	4	20.75	20.80	-3	926	-0.32%
2026/08/03	3	20.65	0	21.20	20.65	3	944	0.32%
2026/07/31	4	20.30	0	0.00	20.30	4	943	0.42%
2026/07/30	4	20.25	1	20.20	20.25	3	937	0.32%
2026/07/29	1	19.80	1	20.00	20.05	0	937	0.00%
2026/07/28	0.1	20.80	0	0.00	20.65	0.1	932	0.01%
2026/07/27	0	0.00	2	20.78	21.20	-2	933	-0.21%
2026/07/24	1	21.25	0	0.00	21.40	1	927	0.11%
2026/07/23	2	22.33	1	23.05	21.90	1	922	0.11%
2026/07/22	1	24.30	2	23.93	23.85	-1	916	-0.11%
2026/07/21	1	24.50	6	24.16	24.00	-5	915	-0.55%
2026/07/20	0	0.00	1	23.35	23.95	-1	915	-0.11%
2026/07/17	29.1	24.30	4	23.78	23.80	25.1	919	2.73%
2026/07/16	0	0.00	1	25.85	25.95	-1	913	-0.11%
2026/07/15	2	25.88	1.1	26.15	25.80	0.9	911	0.10%
2026/07/14	2.5	24.94	2	24.75	25.45	0.5	905	0.06%
2026/07/13	38.1	26.09	37	25.69	25.65	1.1	892	0.12%
2026/07/09	16.2	28.71	0	0.00	28.35	16.2	870	1.86%
2026/07/08	2	28.85	2.2	28.22	29.00	-0.2	864	-0.02%
2026/07/07	7.1	28.98	8	30.13	28.90	-0.9	855	-0.11%
2026/07/06	7	31.00	2	30.30	30.85	5	822	0.61%
2026/07/03	3.5	30.58	8	30.83	30.15	-4.6	794	-0.57%
2026/07/02	5	29.39	1	30.10	30.30	4	768	0.52%
2026/07/01	8	28.63	9	28.64	28.95	-1	746	-0.13%
2026/06/30	16	28.95	2.1	28.92	28.65	13.9	720	1.93%
2026/06/29	31.5	30.82	6.5	31.08	29.55	25	676	3.70%
2026/06/26	15.8	30.20	21.3	29.64	29.35	-5.5	628	-0.88%
2026/06/25	5.5	28.22	20	28.22	29.15	-14.5	559	-2.58%
2026/06/24	22.5	25.99	2.3	25.77	26.50	20.3	518	3.91%
2026/06/23	1	23.75	3	24.47	25.40	-2	493	-0.41%
2026/06/22	6	23.81	4	24.36	24.10	2	475	0.42%
2026/06/18	19.3	22.65	0	0.00	22.70	19.3	461	4.18%
2026/06/17	3	21.65	0.6	20.87	22.20	2.4	423	0.57%
2026/06/16	3.1	20.00	0	0.00	20.20	3.1	405	0.76%
2026/06/15	2.1	20.33	1.1	20.23	20.25	1	399	0.25%
2026/06/12	3	20.47	4	20.06	19.55	-1	392	-0.25%
2026/06/11	6	19.60	0	0.00	19.05	6	381	1.57%
2026/06/10	3	19.67	3	20.20	19.65	0	374	0.00%
2026/06/09	1	20.55	6	20.40	20.35	-5	363	-1.38%
2026/06/08	6.2	18.63	0	0.00	19.35	6.2	349	1.78%
2026/06/05	16	20.09	38	20.01	19.55	-22	340	-6.46%
2026/06/04	25	18.96	6.5	18.86	19.10	18.5	271	6.81%
2026/06/02	2	15.85	1.2	15.94	15.85	0.8	216	0.39%
2026/06/01	0.6	15.87	0	0.00	15.85	0.6	215	0.28%
2026/05/28	1.1	15.93	0	0.00	15.90	1.1	214	0.51%
2026/05/27	0.4	16.10	0	0.00	15.90	0.4	215	0.18%
2026/05/26	0	16.25	0	0.00	16.20	0	214	0.02%
2026/05/22	2.6	16.77	0	0.00	16.80	2.6	207	1.24%
2026/05/21	0	17.00	0	0.00	16.90	0	209	0.02%
2026/05/18	0.1	15.45	0	0.00	15.35	0.1	235	0.04%
2026/05/15	0	0.00	0.1	15.60	15.65	-0.1	258	-0.03%
2026/05/14	0.1	16.00	0	0.00	16.00	0.1	256	0.04%
2026/05/13	0	0.00	0.2	16.70	16.30	-0.2	254	-0.09%
2026/05/12	1.3	17.10	0	0.00	16.70	1.3	253	0.51%
2026/05/11	0.8	17.49	0	0.00	17.45	0.8	249	0.30%
2026/05/07	0.1	16.00	0.7	16.05	16.10	-0.6	228	-0.24%
2026/05/05	0	0.00	0.3	16.00	15.85	-0.3	226	-0.13%
2026/04/30	0	0.00	0.1	15.60	15.70	-0.1	221	-0.05%
2026/04/29	0.1	16.40	0	0.00	16.25	0.1	216	0.04%
2026/04/27	0	0.00	49.1	16.22	16.45	-49.1	214	-22.86%
2026/04/24	0.1	17.05	0	0.00	17.05	0.1	212	0.05%
2026/04/22	0.1	17.60	5	17.75	17.60	-4.9	210	-2.32%
2026/04/21	0	0.00	2	18.25	18.20	-2	204	-0.98%
2026/04/20	0	0.00	0.4	18.25	18.40	-0.4	202	-0.20%
2026/04/17	0.1	18.80	0	0.00	18.80	0.1	201	0.07%
2026/04/15	0	0.00	0.1	18.80	18.65	-0.1	202	-0.03%
2026/04/13	3	19.05	0	0.00	19.00	3	198	1.51%
2026/04/10	2	19.20	0	0.00	19.30	2	200	1.00%
2026/04/08	0	0.00	5	19.50	19.50	-5	200	-2.50%
2026/04/07	2	19.30	0	0.00	19.25	2	199	1.00%
2026/03/30	3	19.45	0	0.00	19.60	3	202	1.48%
2026/03/23	2	19.15	0	0.00	19.15	2	186	1.07%
2026/03/09	3	18.67	0	0.00	18.85	3	179	1.67%
2026/03/06	0	20.50	10.5	19.40	19.40	-10.5	176	-5.93%
2026/03/05	0	0.00	0.1	19.47	19.40	-0.1	176	-0.07%
2026/03/04	5.1	19.90	0	20.25	19.25	5.1	175	2.88%
2026/03/03	10	20.05	5	20.05	20.00	5	173	2.89%
2026/03/02	0.1	20.10	5	20.10	20.00	-4.9	173	-2.85%
2026/02/26	0	0.00	0.3	20.40	20.35	-0.3	176	-0.16%
2026/02/10	1.1	20.65	0	0.00	20.50	1.1	177	0.61%
2026/02/09	2.1	22.81	2	21.45	21.05	0.1	177	0.03%
2026/02/05	0	0.00	2	20.40	20.10	-2	130	-1.53%
2026/02/02	2.1	19.90	0	0.00	19.90	2.1	163	1.28%
2026/01/30	0.1	20.15	0	20.20	20.15	0.1	162	0.04%
2026/01/28	0.1	20.85	0	0.00	20.70	0.1	162	0.04%
2026/01/26	0	20.90	1	20.85	20.85	-1	163	-0.60%
2026/01/22	0.1	20.35	0	0.00	20.60	0.1	164	0.06%
2026/01/21	0.1	20.74	0	20.95	20.55	0.1	170	0.04%
2026/01/19	2	21.40	2	21.25	21.25	0	227	0.00%
2026/01/16	0.1	20.75	0	0.00	20.70	0.1	224	0.04%
2026/01/14	1	20.30	0	0.00	20.35	1	221	0.45%
2026/01/07	0.1	20.45	0	0.00	20.45	0.1	240	0.03%
2026/01/06	0.1	20.50	0	0.00	20.45	0.1	242	0.02%
2025/12/30	0	20.95	0	0.00	21.00	0	247	0.01%
2025/12/12	0	0.00	1	21.45	21.25	-1	265	-0.38%
2025/12/11	1	21.10	0	0.00	21.25	1	291	0.34%
2025/11/25	2	21.55	0	0.00	21.60	2	358	0.56%
2025/11/18	0.1	22.10	0	0.00	22.10	0.1	354	0.03%
2025/11/17	0.1	22.25	0	0.00	22.15	0.1	357	0.02%
2025/11/14	0.1	23.05	0	0.00	22.90	0.1	356	0.03%
2025/11/12	0	0.00	0.2	23.43	23.80	-0.2	351	-0.06%
2025/11/10	0	0.00	3	22.65	22.65	-3	326	-0.92%
2025/11/06	0	0.00	1	20.90	20.90	-1	311	-0.32%
2025/11/05	0.1	20.70	0	0.00	20.70	0.1	312	0.03%
2025/11/03	0.2	21.15	0	0.00	21.10	0.2	312	0.07%
2025/10/31	1.7	21.45	0	0.00	21.35	1.7	310	0.54%
2025/10/30	0	21.50	0	0.00	21.65	0	308	0.01%
2025/10/29	0.1	21.66	0	0.00	21.45	0.1	308	0.03%
2025/10/28	0.1	21.75	0	0.00	21.60	0.1	306	0.02%
2025/10/27	1	21.80	22.1	23.35	22.20	-21.1	301	-7.01%
2025/10/20	0.1	21.45	0	0.00	21.55	0.1	244	0.02%
2025/10/17	1	21.60	0	0.00	21.65	1	244	0.42%
2025/10/16	5.3	22.51	3	22.15	21.95	2.3	243	0.95%
2025/10/15	3	22.10	0	0.00	22.85	3	231	1.30%
2025/10/09	0	0.00	0.1	21.25	21.25	-0.1	213	-0.03%
2025/10/02	0	22.30	0	0.00	22.10	0	203	0.00%
2025/09/26	1	22.55	0	0.00	22.55	1	203	0.49%
2025/09/25	0	23.45	0	0.00	23.40	0	202	0.00%
2025/09/24	1	23.30	0	0.00	23.45	1	202	0.49%
2025/09/23	0.2	23.60	0	0.00	23.30	0.2	202	0.10%
2025/09/22	3	24.30	0	0.00	24.20	3	199	1.51%
2025/09/19	2	24.30	8	24.45	24.30	-6	197	-3.03%
2025/09/18	0	0.00	1	25.65	25.15	-1	191	-0.52%
2025/09/17	0	0.00	2	26.15	25.80	-2	187	-1.07%

太普高相關文章

太普高相關影音

- Leo 太普高(3284) 如何操作較好?