廣寰科 (3287)-國泰-台中券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
37.80
漲跌
▼2.10
漲幅
-5.26%
成交量
1,583張
產業
上櫃電腦及週邊類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	38.55	6	38.16	37.80	-3	5,583	-0.05%
2024/04/12	38	40.87	27	40.39	39.90	11	5,684	0.19%
2024/04/11	38.1	38.85	72.4	38.79	40.00	-34.4	5,640	-0.61%
2024/04/10	39	38.03	23	38.43	37.65	16	5,566	0.29%
2024/04/09	5	34.61	6	35.20	35.75	-1	5,473	-0.02%
2024/04/08	2	32.85	0	0.00	32.50	2	5,472	0.04%
2024/04/03	2	33.28	0	0.00	33.00	2	5,489	0.04%
2024/04/02	7	33.50	0	33.35	33.35	7	5,494	0.13%
2024/04/01	1	34.05	1	33.80	33.85	0	5,496	0.00%
2024/03/29	2	33.30	4	33.73	33.45	-2	5,503	-0.04%
2024/03/27	5	33.10	0	0.00	33.05	5	5,541	0.09%
2024/03/26	2	33.85	0	0.00	33.25	2	5,550	0.04%
2024/03/25	1	34.10	1	34.30	34.45	0	5,576	0.00%
2024/03/22	2	33.00	0	0.00	32.90	2	5,574	0.04%
2024/03/21	1	33.25	0	0.00	33.30	1	5,586	0.02%
2024/03/20	2	33.70	0	0.00	33.00	2	5,608	0.04%
2024/03/19	1	33.50	0	0.00	33.20	1	5,688	0.02%
2024/03/18	2	33.85	6	33.60	33.85	-4	5,968	-0.07%
2024/03/15	3.5	33.89	2	33.40	33.40	1.5	6,208	0.02%
2024/03/13	0	0.00	0	34.30	34.80	0	6,505	0.00%
2024/03/12	3	35.23	2	35.25	35.60	1	6,577	0.02%
2024/03/11	3	35.18	0	0.00	35.20	3	6,634	0.05%
2024/03/08	11.5	35.66	5	35.42	34.90	6.5	6,777	0.10%
2024/03/07	0	0.00	22	38.60	38.05	-22	6,782	-0.32%
2024/03/06	12	40.03	5.1	40.08	39.20	7	6,750	0.10%
2024/03/05	20	40.53	22.1	39.28	39.85	-2.1	6,724	-0.03%
2024/03/04	6	37.90	3	37.97	38.10	3	6,665	0.04%
2024/03/01	2	37.25	15	37.21	37.35	-13	6,655	-0.20%
2024/02/27	6.1	37.71	11	37.67	37.80	-5	6,646	-0.07%
2024/02/26	7	38.26	3	38.25	38.75	4	6,640	0.06%
2024/02/23	26.1	38.82	4	38.20	37.90	22.1	6,638	0.33%
2024/02/22	10	39.76	13	39.73	40.20	-3	6,693	-0.04%
2024/02/21	11.1	39.45	6	40.07	39.80	5.1	6,670	0.08%
2024/02/20	27	39.81	14	39.05	38.95	13	6,655	0.20%
2024/02/19	22	40.38	14.1	40.48	40.35	8	6,633	0.12%
2024/02/16	15.1	39.51	20	40.48	40.40	-4.9	6,588	-0.07%
2024/02/15	32	39.95	5	39.52	39.15	27	6,544	0.41%
2024/02/05	59	41.63	55	41.56	39.85	4	6,496	0.06%
2024/02/02	45.4	43.66	26	43.16	42.20	19.4	6,434	0.30%
2024/02/01	54.1	44.64	82	45.57	43.95	-28	6,338	-0.44%
2024/01/31	32	43.57	44	44.24	43.35	-12	6,187	-0.19%
2024/01/30	19	42.00	35	41.95	42.40	-16	6,069	-0.26%
2024/01/29	31	41.75	20	41.85	41.70	11	6,033	0.18%
2024/01/26	31	42.02	24	41.07	41.25	7	6,002	0.12%
2024/01/25	77	43.83	79.1	44.22	42.80	-2.1	5,919	-0.04%
2024/01/24	48.2	44.82	47	45.14	43.90	1.2	5,782	0.02%
2024/01/23	48	44.74	68	44.46	45.05	-20	5,686	-0.35%
2024/01/22	125	44.81	74.5	44.71	43.55	50.6	5,569	0.91%	大買/
2024/01/19	185	45.34	172	45.57	45.10	13	5,497	0.24%	大買/大賣/
2024/01/18	141.5	44.25	135	44.57	43.70	6.4	5,105	0.13%	大買/大賣/
2024/01/17	98.1	42.85	78	42.18	42.00	20.1	4,656	0.43%
2024/01/16	99	40.30	106	41.05	43.15	-7	4,257	-0.16%	大賣/
2024/01/15	8	38.23	13.2	39.32	39.80	-5.2	3,785	-0.14%
2024/01/12	24	37.82	31	37.84	36.20	-7	3,790	-0.18%
2024/01/11	249	42.63	250	42.22	39.40	-1	3,682	-0.03%	大買/大賣/
2024/01/10	197	41.39	214.5	41.78	43.30	-17.5	3,159	-0.55%	大買/大賣/
2024/01/09	127	37.85	91.5	38.70	39.40	35.5	2,584	1.37%	大買/
2024/01/08	39	34.83	47	34.99	35.85	-8	2,257	-0.35%
2024/01/05	3	31.10	10	31.90	32.60	-7	2,132	-0.33%
2024/01/04	11	30.34	4	29.50	29.65	7	2,090	0.33%
2024/01/03	8	31.44	2	30.93	30.90	6	2,079	0.29%
2024/01/02	5	31.22	11	32.00	31.80	-6	2,067	-0.29%
2023/12/29	6	33.37	6	33.73	33.00	0	2,040	0.00%
2023/12/28	9	35.31	1	35.30	35.00	8	2,026	0.39%
2023/12/27	2	35.50	0	0.00	35.75	2	2,025	0.10%
2023/12/26	2	35.75	1	35.40	35.50	1	2,022	0.05%
2023/12/25	29	35.17	35.1	35.26	34.60	-6.1	2,016	-0.30%
2023/12/22	14	37.53	8.1	37.95	36.45	5.9	2,000	0.29%
2023/12/21	4	38.20	4	39.30	39.45	0	1,993	0.00%
2023/12/20	1	38.80	19	38.00	38.65	-18	1,985	-0.91%
2023/12/19	5	36.90	7	37.57	37.40	-2	1,954	-0.10%
2023/12/18	4	36.50	0.1	37.70	37.35	3.9	1,949	0.20%
2023/12/15	21.1	37.67	21.2	37.51	37.30	-0.1	1,935	-0.01%
2023/12/14	39.5	35.90	39	35.72	37.50	0.5	1,924	0.03%
2023/12/13	88.4	38.78	72.2	38.97	37.10	16.2	1,863	0.87%
2023/12/12	31.8	35.29	26	36.08	36.90	5.8	1,605	0.36%
2023/12/11	22.1	31.94	25	33.21	33.55	-2.9	1,371	-0.21%
2023/12/08	21	30.43	31.1	30.74	30.50	-10	1,234	-0.81%
2023/12/07	21	27.53	24	27.88	28.20	-3	1,064	-0.28%
2023/12/06	28	26.87	16.2	26.86	26.65	11.8	984	1.20%
2023/12/05	21.2	26.11	10	26.43	26.00	11.2	946	1.19%
2023/12/04	0	0.00	26	24.62	25.35	-26	804	-3.23%
2023/11/28	5	22.70	0	0.00	22.60	5	771	0.65%
2023/11/27	10	22.82	0	0.00	22.50	10	770	1.30%
2023/11/24	3	23.33	0	0.00	23.25	3	764	0.39%
2023/11/21	9	24.94	9	25.02	23.55	0	749	0.00%
2023/11/17	1	23.35	0	0.00	23.00	1	665	0.15%
2023/11/14	0	0.00	7	24.07	23.55	-7	672	-1.04%
2023/11/13	1	23.80	0	0.00	23.80	1	672	0.15%
2023/11/10	4	23.69	2	23.83	23.15	2	675	0.30%
2023/11/09	0	0.00	12	24.23	24.30	-12	672	-1.79%
2023/11/08	1	23.60	0	0.00	23.70	1	667	0.15%
2023/11/06	0	0.00	2	23.40	23.00	-2	700	-0.29%
2023/11/03	1	23.00	0	0.00	23.00	1	701	0.14%
2023/11/02	1	22.60	0	0.00	22.60	1	702	0.14%
2023/10/31	1	23.20	4	22.45	21.75	-3	710	-0.42%
2023/10/30	1	23.30	1	23.20	23.00	0	711	0.00%
2023/10/27	26	24.83	14	25.37	24.30	12	707	1.70%
2023/10/26	2	24.08	4	24.64	23.70	-2	613	-0.33%
2023/10/25	2	23.70	3	23.72	24.00	-1	614	-0.16%
2023/10/23	1	22.60	2	23.28	22.40	-1	666	-0.15%
2023/10/20	10	24.05	2	24.30	24.00	8	684	1.17%
2023/10/19	0	0.00	1	22.40	22.40	-1	609	-0.16%
2023/10/18	0	0.00	32	20.03	20.40	-32	614	-5.21%
2023/10/06	2	23.60	0	0.00	23.35	2	919	0.22%
2023/10/05	1	23.30	0	0.00	23.20	1	1,032	0.10%
2023/10/04	1	23.05	1	23.40	23.05	0	1,075	0.00%
2023/10/03	0	0.00	2	24.50	23.60	-2	1,081	-0.18%
2023/09/27	1	26.00	0	0.00	25.95	1	1,102	0.09%
2023/09/26	1	26.00	3	25.40	25.40	-2	1,117	-0.18%
2023/09/25	1	24.55	1	25.25	24.55	0	1,124	0.00%
2023/09/20	1	26.00	1	26.20	25.55	0	1,280	0.00%
2023/09/19	0.1	26.15	0	0.00	26.10	0.1	1,344	0.01%
2023/09/18	4	26.49	5	26.45	27.10	-1	1,366	-0.07%
2023/09/15	3	26.05	11	25.13	26.35	-8	1,418	-0.56%
2023/09/14	10	25.40	0.2	25.20	25.40	9.8	1,424	0.69%
2023/09/12	1	23.00	1	23.70	23.65	0	1,532	0.00%
2023/09/08	2	25.68	1	25.05	24.50	1	1,577	0.06%
2023/09/07	0	0.00	1	24.70	24.50	-1	1,551	-0.06%
2023/09/06	2	23.78	0	0.00	23.85	2	1,542	0.13%
2023/09/01	1	23.40	0	0.00	23.20	1	1,542	0.06%
2023/08/31	0	0.00	5	23.85	23.75	-5	1,546	-0.32%
2023/08/29	0	0.00	2	23.45	23.95	-2	1,558	-0.13%
2023/08/24	0	0.00	6	24.64	24.65	-6	1,567	-0.38%
2023/08/23	0	0.00	1	24.35	24.90	-1	1,580	-0.06%
2023/08/18	1	24.55	0	0.00	23.90	1	1,631	0.06%
2023/08/16	3	24.58	3	24.53	24.90	0	1,628	0.00%
2023/08/15	0	0.00	2	25.05	24.80	-2	1,625	-0.12%
2023/08/14	1.2	23.41	1	24.50	24.50	0.2	1,624	0.01%
2023/08/11	14	25.87	2	24.68	24.30	12	1,625	0.74%
2023/08/10	1	26.23	2	25.45	26.05	-1	1,610	-0.06%
2023/08/09	3	26.67	0	0.00	26.05	3	1,626	0.18%
2023/08/08	1	27.20	0	0.00	26.80	1	1,625	0.06%
2023/08/02	5	27.18	4	28.00	26.80	1	1,617	0.06%
2023/08/01	1	28.05	1	29.00	27.85	0	1,605	0.00%
2023/07/31	1	29.50	1	28.75	28.05	0	1,597	0.00%
2023/07/28	0	0.00	2	27.95	28.20	-2	1,579	-0.13%
2023/07/27	3	29.03	1	29.00	29.00	2	1,566	0.13%
2023/07/26	12	29.43	5	29.24	28.60	7	1,541	0.45%
2023/07/25	0	0.00	14	29.71	29.80	-14	1,483	-0.94%
2023/07/20	0	0.00	1	27.80	27.50	-1	1,420	-0.07%
2023/07/19	1	27.40	2	27.90	27.25	-1	1,409	-0.07%
2023/07/18	2	27.65	1	27.20	26.80	1	1,388	0.07%
2023/07/17	13	29.07	11	28.86	29.10	2	1,354	0.15%
2023/07/14	35	30.18	19	29.74	29.20	16	1,359	1.18%
2023/07/13	35	29.92	47	30.08	30.05	-12	1,258	-0.95%
2023/07/12	5	28.89	8.1	28.39	27.80	-3.1	1,136	-0.27%
2023/07/11	0	0.00	4	28.90	28.90	-4	1,020	-0.39%
2023/07/10	0	0.00	4	26.30	26.30	-4	976	-0.41%
2023/07/07	1	23.30	0	0.00	23.95	1	964	0.10%
2023/07/06	1	24.00	0	0.00	23.55	1	967	0.10%
2023/07/05	1	24.85	0	0.00	24.55	1	958	0.10%
2023/07/04	3	25.28	0	0.00	24.65	3	965	0.31%
2023/07/03	2	25.60	2	25.15	25.70	0	941	0.00%
2023/06/30	2.1	25.14	2	25.30	24.90	0.1	917	0.01%
2023/06/29	9	25.26	9	25.24	25.10	0	892	0.00%
2023/06/28	58	25.69	76	25.52	26.10	-18	835	-2.15%
2023/06/27	50	24.07	23	24.81	23.75	27	747	3.61%
2023/06/26	8	23.59	7	24.00	22.95	1	681	0.15%
2023/06/21	11	24.71	12	24.11	24.85	-1	647	-0.15%
2023/06/20	2	21.55	8	23.14	23.70	-6	570	-1.05%
2023/06/19	9	22.39	18	22.62	21.55	-9	535	-1.68%
2023/06/16	30	21.82	19	22.04	21.85	11	494	2.22%
2023/06/15	3	20.12	7	20.26	20.55	-4	411	-0.97%
2023/06/14	6	18.80	5	18.79	18.70	1	377	0.27%
2023/06/12	1	17.85	0	0.00	17.70	1	355	0.28%
2023/06/08	0	0.00	1	18.50	18.30	-1	350	-0.29%
2023/06/07	0	0.00	2	18.13	18.30	-2	348	-0.57%
2023/06/06	2	18.93	1	19.05	18.70	1	346	0.29%
2023/06/05	2	18.73	1	18.45	18.50	1	340	0.29%
2023/05/31	0	0.00	1	17.60	17.50	-1	323	-0.31%
2023/05/30	0	0.00	1	18.15	17.45	-1	319	-0.31%
2023/05/29	0	0.00	1	18.85	18.10	-1	311	-0.32%
2023/05/26	1	17.25	6	17.24	18.20	-5	295	-1.69%
2023/05/24	1	17.90	0	0.00	17.95	1	265	0.38%
2023/05/23	0	0.00	11	16.56	16.55	-11	237	-4.63%
2023/05/19	0	0.00	1	15.65	15.45	-1	226	-0.44%
2023/05/18	5	16.10	0	0.00	16.10	5	221	2.26%
2023/05/17	1	16.45	0	0.00	16.20	1	215	0.46%
2023/05/15	11	16.33	5	16.51	16.35	6	195	3.06%
2023/05/11	0	0.00	2	15.23	14.65	-2	163	-1.23%
2023/05/10	0	0.00	2	14.80	14.80	-2	152	-1.31%
2023/05/05	4	14.83	0	0.00	14.65	4	150	2.66%
2023/04/19	0	0.00	0	15.18	14.80	0	136	-0.01%
2023/04/18	2	14.20	0	0.00	14.45	2	102	1.95%
2023/04/17	1	14.30	0	0.00	14.15	1	99	1.00%
2023/04/13	0	0.00	1	14.50	14.30	-1	98	-1.01%
2023/04/11	2	14.45	1	14.55	14.35	1	97	1.03%
2023/03/30	1	13.75	0	0.00	13.70	1	64	1.55%
2023/03/22	0	0.00	1	13.70	13.70	-1	77	-1.29%
2023/03/16	0	0.00	2	13.20	13.20	-2	178	-1.12%
2023/03/07	1	13.95	0	0.00	13.90	1	197	0.51%
2023/03/02	0	0.00	2	13.90	13.90	-2	196	-1.02%
2023/02/24	2	13.85	0	0.00	13.90	2	197	1.01%
2023/02/06	0	0.00	2	13.70	13.70	-2	267	-0.75%
2023/01/10	0	0.00	1	13.55	13.40	-1	264	-0.38%
2023/01/09	2	13.25	0	0.00	13.30	2	263	0.76%
2022/12/19	0	0.00	1	14.00	13.95	-1	266	-0.37%
2022/12/16	1	14.00	0	0.00	14.00	1	265	0.38%
2022/12/14	1	14.20	0	0.00	14.15	1	258	0.39%
2022/12/13	6	16.04	5	16.66	14.40	1	250	0.40%
2022/11/21	0	0.00	2	13.78	13.80	-2	161	-1.24%
2022/11/15	0	0.00	3	13.70	13.95	-3	165	-1.82%
2022/11/09	2	14.10	4	14.90	14.05	-2	179	-1.11%
2022/11/08	0	0.00	5	13.80	13.80	-5	175	-2.85%
2022/11/07	3	13.65	3	13.62	13.80	0	178	0.00%
2022/11/04	6	13.88	0	0.00	13.80	6	180	3.33%
2022/11/03	6	13.58	3	13.80	13.95	3	182	1.64%
2022/10/27	0	0.00	1	11.90	11.85	-1	164	-0.61%
2022/10/11	0	0.00	4	12.18	12.40	-4	170	-2.34%
2022/09/23	0	0.00	3	14.30	14.30	-3	163	-1.83%
2022/09/15	0	0.00	1	15.20	15.15	-1	163	-0.61%
2022/08/26	1	15.40	0	0.00	15.30	1	133	0.75%
2022/08/22	0	0.00	2	15.35	15.10	-2	119	-1.67%
2022/08/18	2	14.78	0	0.00	14.80	2	119	1.68%
2022/07/21	1	12.10	1	12.30	12.35	0	67	0.00%
2022/07/20	0	0.00	3	12.30	12.30	-3	66	-4.48%
2022/07/19	0	0.00	0	12.30	12.20	0	64	0.00%
2022/06/09	0	0.00	4	14.05	14.00	-4	147	-2.71%
2022/05/23	2	13.95	2	14.10	13.85	0	148	0.00%
2022/03/30	0	0.00	1	16.60	16.30	-1	126	-0.79%
2022/03/09	6	15.82	6	16.08	15.50	0	109	0.00%
2022/02/21	1	16.35	0	0.00	16.30	1	214	0.47%
2022/01/24	0	15.95	0	0.00	16.25	0	306	0.00%
2022/01/19	0	0.00	3	16.35	16.95	-3	332	-0.90%
2022/01/14	1	16.40	0	0.00	16.50	1	335	0.30%
2022/01/13	1	16.90	0	0.00	16.80	1	335	0.30%
2022/01/12	0	0.00	8	17.10	17.00	-8	335	-2.39%
2022/01/10	2	17.55	3	17.92	17.80	-1	351	-0.28%
2022/01/07	0	0.00	9	18.58	18.30	-9	350	-2.57%
2022/01/05	0	0.00	10	18.72	19.10	-10	349	-2.86%
2022/01/04	11	19.30	0	0.00	19.15	11	347	3.16%
2022/01/03	4	18.95	0	0.00	18.95	4	343	1.16%
2021/12/30	10	19.03	0	0.00	18.80	10	342	2.92%
2021/12/29	0	0.00	2	18.65	18.60	-2	338	-0.59%
2021/12/27	2	18.55	3	18.60	18.60	-1	340	-0.29%
2021/12/24	0	0.00	2	18.73	18.60	-2	340	-0.59%
2021/12/22	13	19.35	3	19.00	19.00	10	338	2.95%
2021/12/21	0	0.00	1	18.40	18.70	-1	329	-0.30%
2021/12/17	0	0.00	1	18.35	18.35	-1	328	-0.30%
2021/12/16	0	0.00	3	18.35	18.60	-3	328	-0.91%
2021/12/15	1	18.65	0	0.00	18.60	1	328	0.30%
2021/12/14	0	0.00	5	18.40	18.10	-5	326	-1.53%
2021/12/09	0	0.00	6	18.53	18.90	-6	327	-1.83%
2021/12/08	0	0.00	1	18.65	18.60	-1	327	-0.31%
2021/12/07	0	0.00	4	18.76	18.70	-4	327	-1.22%
2021/12/06	0	0.00	9	19.19	19.00	-9	327	-2.75%
2021/12/03	12	20.41	2	20.43	19.50	10	334	2.99%
2021/12/02	3	19.22	0	0.00	19.40	3	324	0.92%
2021/12/01	9	18.87	5	19.03	18.80	4	337	1.18%
2021/11/30	2	19.35	0	0.00	19.40	2	356	0.56%
2021/11/29	17	19.88	10	19.56	18.90	7	353	1.98%
2021/11/26	0	0.00	24	19.65	19.70	-24	300	-7.98%
2021/11/25	2	17.85	5	17.85	17.95	-3	274	-1.09%
2021/11/24	1	17.80	0	0.00	18.00	1	275	0.36%
2021/11/23	0	0.00	1	17.65	17.65	-1	274	-0.36%
2021/11/22	0	0.00	2	18.10	18.30	-2	273	-0.73%
2021/11/19	12	18.23	3	18.32	18.20	9	274	3.28%
2021/11/18	2	17.80	0	0.00	17.80	2	271	0.74%
2021/11/15	17	18.81	0	0.00	18.55	17	267	6.35%
2021/11/12	11	17.92	0	0.00	17.80	11	267	4.12%
2021/11/11	0	0.00	1	18.30	17.70	-1	264	-0.38%
2021/11/10	2	18.10	0	0.00	17.95	2	264	0.76%
2021/11/08	1	17.20	0	0.00	17.05	1	255	0.39%
2021/11/03	3	18.35	5	18.32	17.05	-2	252	-0.79%
2021/11/01	11	16.82	5	17.41	16.90	6	212	2.82%
2021/10/29	1	17.10	4.1	16.91	17.35	-3.1	213	-1.44%
2021/10/27	4	16.00	4	15.75	15.75	0	202	0.00%
2021/10/22	0	0.00	1	15.60	15.50	-1	200	-0.50%
2021/10/19	1	15.25	1	15.45	15.55	0	200	0.00%
2021/10/18	2	16.25	3	16.48	15.80	-1	198	-0.50%
2021/09/14	1	16.65	2	16.80	16.85	-1	295	-0.34%
2021/09/09	1	17.15	0	0.00	17.15	1	294	0.34%
2021/09/08	6	17.40	6	17.98	17.45	0	290	-0.01%
2021/09/07	1	16.90	0	0.00	17.00	1	282	0.35%
2021/09/06	6.1	18.69	1	17.75	17.70	5.1	278	1.83%
2021/09/03	0	0.00	2	18.75	19.65	-2	260	-0.77%
2021/08/16	0	0.00	1	15.55	15.40	-1	239	-0.42%
2021/08/06	1	19.40	0	0.00	19.20	1	259	0.38%
2021/08/05	0	0.00	1	19.90	19.40	-1	264	-0.38%
2021/08/04	2	19.90	0	0.00	19.60	2	269	0.74%
2021/08/03	0	0.00	3	19.90	19.90	-3	263	-1.14%
2021/07/21	0	0.00	5	18.85	18.25	-5	286	-1.75%
2021/07/20	0	0.00	2	19.35	19.20	-2	287	-0.69%
2021/07/19	0	0.00	1	19.75	19.80	-1	296	-0.34%
2021/07/13	2	20.40	2	20.00	20.50	0	329	0.00%
2021/07/12	8	20.65	6	20.54	20.20	2	323	0.62%
2021/07/09	2	19.35	0	0.00	19.70	2	243	0.82%
2021/06/24	3	21.00	0	0.00	21.00	3	331	0.91%
2021/06/23	0	0.00	1	20.50	20.55	-1	360	-0.28%
2021/05/25	0	0.00	2	22.45	22.20	-2	862	-0.23%
2021/05/20	0	0.00	1	22.35	21.95	-1	881	-0.11%
2021/05/17	1	21.30	0	0.00	20.80	1	897	0.11%
2021/05/11	0	0.00	2	22.05	21.75	-2	876	-0.23%
2021/05/06	5	23.00	0	0.00	23.30	5	885	0.56%
2021/05/04	8	22.84	4	24.30	22.80	4	922	0.43%
2021/04/29	0	0.00	1	26.65	26.05	-1	932	-0.11%
2021/04/26	0	0.00	2	27.20	27.05	-2	947	-0.21%
2021/04/23	4	27.76	3	27.33	27.60	1	950	0.11%
2021/04/22	15	26.99	1	27.25	27.00	14	949	1.48%
2021/04/21	1	25.85	0	0.00	25.85	1	939	0.11%
2021/04/20	2	25.90	0	0.00	26.05	2	943	0.21%
2021/04/14	2	27.05	9	26.02	26.15	-7	1,004	-0.70%
2021/04/13	10	27.45	2	27.28	27.05	8	1,004	0.80%
2021/04/12	0	0.00	2	27.30	27.50	-2	1,002	-0.20%
2021/04/09	2	28.03	1	27.80	27.80	1	996	0.10%
2021/04/08	2	29.10	0	0.00	29.05	2	983	0.20%
2021/04/07	0	0.00	3	28.30	29.50	-3	970	-0.31%
2021/04/01	0	0.00	1	27.95	27.45	-1	957	-0.10%
2021/03/31	1	27.55	0	0.00	27.55	1	954	0.10%
2021/03/30	10	27.45	0	0.00	27.10	10	951	1.05%
2021/03/29	1	27.65	0	0.00	27.50	1	948	0.11%
2021/03/26	7	27.96	1	27.55	27.40	6	943	0.63%
2021/03/25	1	29.75	3	29.53	29.50	-2	921	-0.22%
2021/03/24	1	29.00	6	28.85	29.10	-5	924	-0.54%
2021/03/23	9	29.66	13	30.20	29.00	-4	918	-0.44%
2021/03/22	17	32.26	9	32.60	31.30	8	888	0.90%
2021/03/19	8	31.56	12	31.69	31.20	-4	837	-0.48%
2021/03/18	13	30.80	8	30.26	30.25	5	789	0.63%
2021/03/17	13	31.00	6	31.52	31.00	7	765	0.91%
2021/03/16	7	29.69	24	29.74	30.45	-17	655	-2.59%
2021/03/12	1	27.40	0	0.00	27.25	1	594	0.17%
2021/03/11	2	27.53	3	27.15	27.70	-1	601	-0.17%
2021/03/05	2	27.25	0	0.00	26.75	2	635	0.31%
2021/03/04	0	0.00	1	27.80	27.55	-1	625	-0.16%
2021/03/02	0	0.00	1	27.30	26.65	-1	627	-0.16%
2021/02/26	0	0.00	2	27.00	26.95	-2	631	-0.32%
2021/02/25	3	27.33	2	27.10	26.60	1	649	0.15%
2021/02/24	0	0.00	1	25.85	25.80	-1	643	-0.16%
2021/02/23	0	0.00	11	26.60	26.60	-11	667	-1.65%
2021/02/22	1	26.50	31	26.63	27.00	-30	697	-4.30%
2021/02/19	5	25.90	0	0.00	26.50	5	708	0.71%
2021/02/18	5	25.61	0	0.00	26.20	5	720	0.69%
2021/02/17	0	0.00	5	26.20	25.60	-5	726	-0.69%
2021/02/05	5	23.95	0	0.00	23.85	5	726	0.69%
2021/01/26	27	26.59	26	25.93	25.65	1	1,044	0.10%
2021/01/25	5	25.05	8	25.58	25.75	-3	1,044	-0.29%
2021/01/21	1	23.00	0	0.00	23.45	1	1,052	0.10%
2021/01/20	5	23.45	0	0.00	22.45	5	1,047	0.48%
2021/01/18	0	0.00	5	24.65	24.65	-5	1,043	-0.48%
2021/01/14	2	26.80	2	27.01	26.85	0	1,048	0.00%
2021/01/13	0	0.00	1	26.40	26.60	-1	1,042	-0.10%
2021/01/12	3	26.75	0	0.00	26.75	3	1,041	0.29%
2021/01/11	7	28.77	5	28.35	28.60	2	1,038	0.19%
2021/01/07	0	0.00	1	25.30	25.20	-1	999	-0.10%
2021/01/05	1	26.05	1	25.85	26.15	0	1,013	0.00%
2021/01/04	0	0.00	4	26.25	26.05	-4	1,033	-0.39%
2020/12/31	2	26.70	0	0.00	26.50	2	1,052	0.19%
2020/12/30	1	26.40	0	0.00	26.60	1	1,062	0.09%
2020/12/29	1	26.40	0	0.00	26.40	1	1,091	0.09%
2020/12/28	6	27.33	1	27.00	26.90	5	1,100	0.45%
2020/12/24	0	0.00	1	26.05	26.25	-1	1,112	-0.09%
2020/12/23	4	25.63	0	0.00	25.80	4	1,127	0.35%
2020/12/22	1	25.60	0	0.00	25.40	1	1,155	0.09%
2020/12/21	0	0.00	3	25.90	26.05	-3	1,178	-0.25%
2020/12/18	0	0.00	1	26.85	25.95	-1	1,203	-0.08%
2020/12/15	1	27.85	0	0.00	27.15	1	1,294	0.08%
2020/12/11	3	26.95	0	0.00	27.00	3	1,300	0.23%
2020/12/10	1	28.65	0	0.00	28.20	1	1,291	0.08%
2020/12/08	14	28.86	10	29.10	28.80	4	1,303	0.31%
2020/12/07	3	30.58	3	30.70	29.80	0	1,289	0.00%
2020/12/04	3	29.90	0	0.00	30.70	3	1,292	0.23%
2020/12/03	2	28.85	0	0.00	28.75	2	1,301	0.15%
2020/12/02	0	0.00	1	30.00	29.75	-1	1,305	-0.08%
2020/12/01	0	0.00	1	29.75	29.70	-1	1,355	-0.07%
2020/11/30	2	30.68	2	30.40	30.25	0	1,351	0.00%
2020/11/27	2	30.80	2	30.80	30.95	0	1,349	0.00%
2020/11/26	0	0.00	1	30.75	30.80	-1	1,347	-0.07%
2020/11/25	5	31.14	2	30.78	31.00	3	1,388	0.22%
2020/11/24	7	31.86	2	32.23	31.55	5	1,402	0.36%
2020/11/23	1	32.20	8	31.00	32.30	-7	1,434	-0.49%
2020/11/20	6	31.21	8	31.34	30.90	-2	1,440	-0.14%
2020/11/19	2	31.93	1.1	33.13	32.80	1	1,422	0.07%
2020/11/18	6.1	29.65	1	31.35	31.35	5.1	1,395	0.36%
2020/11/17	0	0.00	2	28.63	28.50	-2	1,385	-0.14%
2020/11/16	1	30.05	0	0.00	29.30	1	1,386	0.07%
2020/11/12	6	28.27	2.1	29.57	28.40	3.9	1,391	0.28%
2020/11/11	23	29.50	4	30.66	30.90	19	1,366	1.39%
2020/11/10	18	31.97	1	32.50	31.90	17	1,335	1.27%
2020/11/09	4	35.40	0.1	35.40	35.40	3.9	1,328	0.29%
2020/11/06	3	37.37	10	37.61	39.30	-7	1,310	-0.53%
2020/11/05	9.2	34.79	4	36.20	36.00	5.2	1,256	0.41%
2020/11/04	0	0.00	6	32.33	33.60	-6	1,221	-0.49%
2020/11/03	8	31.23	6	30.52	30.55	2	1,198	0.17%
2020/11/02	1	31.00	1	31.00	31.05	0	1,170	0.00%
2020/10/30	3	28.18	33	28.18	28.25	-30	1,157	-2.59%
2020/10/27	1	26.00	0	0.00	26.15	1	1,166	0.09%
2020/10/26	0	0.00	2	25.55	25.60	-2	1,177	-0.17%
2020/10/23	0	0.00	1	25.40	26.35	-1	1,206	-0.08%
2020/10/22	0	0.00	2	24.58	24.80	-2	1,247	-0.16%
2020/10/21	1	25.00	2	25.70	25.10	-1	1,255	-0.08%
2020/10/20	0	0.00	1.1	26.01	26.10	-1.1	1,265	-0.09%
2020/10/16	4	27.99	2	28.15	27.20	2	1,252	0.16%
2020/10/15	0	0.00	7	27.45	27.25	-7	1,245	-0.56%
2020/10/14	0	0.00	53	27.18	27.75	-53	1,242	-4.26%
2020/10/13	2	27.40	1	27.30	27.35	1	1,232	0.08%
2020/10/12	20	28.10	4	27.53	28.10	16	1,227	1.30%
2020/10/08	5	27.68	6	27.93	27.10	-1	1,217	-0.08%
2020/10/07	1	26.50	5	26.47	26.55	-4	1,202	-0.33%
2020/10/06	11	27.53	2	28.15	27.40	9	1,204	0.75%
2020/10/05	5	26.05	7	25.42	26.65	-2	1,214	-0.16%
2020/09/30	1	24.20	2	24.65	24.25	-1	1,221	-0.08%
2020/09/29	35	25.26	2	24.30	23.90	33	1,218	2.71%
2020/09/28	2	26.15	9	26.91	26.15	-7	1,205	-0.58%
2020/09/25	11	25.06	5	25.90	25.00	6	1,189	0.50%
2020/09/24	16	27.56	6	28.07	27.35	10	1,158	0.86%
2020/09/23	9	31.14	2	31.30	30.35	7	1,129	0.62%
2020/09/22	17	29.77	2	30.73	33.70	15	1,099	1.37%
2020/09/21	15	33.39	0	0.00	32.70	15	1,050	1.43%
2020/09/18	2	36.25	19	35.58	36.30	-17	1,018	-1.67%
2020/09/17	3	32.75	6	32.98	33.00	-3	991	-0.30%
2020/09/16	2	31.88	13	32.08	31.95	-11	984	-1.12%
2020/09/15	1	31.50	1	31.05	31.35	0	978	0.00%
2020/09/14	6	28.90	5	30.71	31.05	1	975	0.10%
2020/09/11	2	29.50	6	31.35	29.10	-4	966	-0.41%
2020/09/10	8	32.30	0	0.00	32.30	8	954	0.84%
2020/09/09	1	32.75	3	32.70	32.45	-2	955	-0.21%
2020/09/08	20	32.43	6	32.68	31.70	14	948	1.48%
2020/09/07	7	35.12	1	35.00	34.40	6	917	0.65%
2020/09/04	22	33.56	10	33.97	38.20	12	903	1.33%
2020/09/03	1	34.75	0	0.00	34.75	1	854	0.12%
2020/09/02	2	31.60	0	0.00	31.60	2	863	0.23%
2020/09/01	1	28.75	3	28.75	28.75	-2	854	-0.23%
2020/08/31	8	26.05	3	26.15	26.15	5	848	0.59%
2020/08/28	1	23.15	16	22.20	23.80	-15	795	-1.89%
2020/08/27	26	19.73	2	20.75	21.65	24	762	3.15%
2020/08/26	0	0.00	11	18.84	19.70	-11	705	-1.56%
2020/08/25	10	17.15	7	17.87	17.95	3	676	0.44%
2020/08/21	0	0.00	1	16.50	17.55	-1	653	-0.15%
2020/08/20	1	16.00	0	0.00	16.40	1	641	0.16%
2020/08/19	2	17.95	0	0.00	17.65	2	623	0.32%
2020/08/18	0	0.00	3	17.85	17.85	-3	604	-0.50%
2020/08/13	4	17.50	0	0.00	17.05	4	567	0.70%
2020/08/12	2	17.20	0	0.00	17.50	2	556	0.36%
2020/08/11	3	18.93	0	0.00	18.45	3	541	0.55%
2020/08/05	0	0.00	3	18.62	18.35	-3	462	-0.65%
2020/07/30	0	0.00	2	17.45	17.00	-2	388	-0.52%
2020/07/29	5	16.34	0	0.00	17.35	5	368	1.36%
2020/07/28	3	17.03	0	0.00	16.80	3	332	0.90%
2020/07/24	0	0.00	1	15.65	14.10	-1	261	-0.38%
2020/07/22	0	0.00	2	14.30	14.10	-2	237	-0.84%
2020/07/14	1	13.60	0	0.00	14.20	1	205	0.49%
2020/07/13	1	13.50	2	13.25	14.45	-1	198	-0.50%
2020/07/10	3	14.83	2	14.10	14.20	1	181	0.55%
2020/06/22	1	10.95	0	0.00	10.90	1	98	1.01%
2020/06/15	0	0.00	1	11.10	11.30	-1	75	-1.32%
2020/06/09	1	10.30	0	0.00	10.25	1	48	2.05%
2020/01/14	0	0.00	10	9.18	9.18	-10	48	-20.80%
2019/12/10	10	8.98	0	0.00	9.00	10	59	16.68%
2019/11/25	0	0.00	4	8.00	8.04	-4	62	-6.37%
2019/10/30	0	0.00	5	8.30	8.30	-5	61	-8.11%
2019/07/29	0	0.00	1	7.72	7.55	-1	20	-4.79%
2019/06/18	0	0.00	1	7.80	7.98	-1	61	-1.64%
2018/11/29	0	0.00	1	8.76	8.60	-1	25	-3.99%
2018/06/27	1	11.25	0	0.00	11.55	1	268	0.37%
2018/06/07	2	12.93	0	0.00	12.80	2	318	0.63%
2018/05/28	10	11.15	0	0.00	11.20	10	377	2.65%
2018/04/12	0	0.00	1	10.10	10.10	-1	342	-0.29%
2018/04/09	1	12.55	0	0.00	12.55	1	329	0.30%
2018/03/26	0	0.00	3	11.60	11.80	-3	286	-1.05%
2018/03/22	0	0.00	1	12.45	12.10	-1	279	-0.36%
2018/03/21	3	12.50	0	0.00	12.55	3	270	1.11%
2018/03/19	1	12.50	1	12.45	12.45	0	247	0.00%
2018/03/12	1	10.50	0	0.00	11.30	1	224	0.45%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析