勝德 (3296)-國泰-台中券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
28.10
漲跌
▲1.10
漲幅
+4.07%
成交量
1,667張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.30	2.3	28.64	28.10	-0.3	775	-0.04%
2024/11/21	1.2	27.02	2	27.03	27.00	-0.9	755	-0.11%
2024/11/20	0	0.00	1	26.25	26.25	-1	755	-0.13%
2024/11/19	2	25.50	2	25.90	26.15	0	764	0.00%
2024/11/18	2	25.70	8	25.30	25.30	-6	766	-0.78%
2024/11/15	0	26.50	1	27.00	26.50	-1	763	-0.13%
2024/11/14	4	26.46	4	26.26	26.35	0	769	0.00%
2024/11/13	2	26.35	3	26.75	26.55	-1	773	-0.13%
2024/11/12	3.1	26.30	0	0.00	26.10	3.1	775	0.39%
2024/11/11	1	26.70	0	0.00	27.00	1	776	0.13%
2024/11/08	1.1	26.51	0	0.00	26.65	1.1	785	0.13%
2024/11/07	0	0.00	3	27.67	27.85	-3	777	-0.39%
2024/11/06	2.1	27.05	3	27.20	27.20	-0.9	774	-0.12%
2024/11/05	2	27.30	0	0.00	27.10	2	782	0.26%
2024/11/04	0.1	27.55	1	28.00	27.50	-0.9	794	-0.11%
2024/11/01	1	26.95	1	27.25	27.80	0	803	0.00%
2024/10/30	1	26.60	0	0.00	27.55	1	806	0.12%
2024/10/29	6.3	27.15	0.4	27.00	26.50	5.9	802	0.74%
2024/10/28	6	28.77	11.7	28.41	28.60	-5.6	779	-0.72%
2024/10/25	6	27.93	0.2	28.20	27.20	5.8	748	0.78%
2024/10/24	1	28.15	3	29.20	28.65	-2	732	-0.27%
2024/10/23	1	28.25	0	0.00	29.00	1	713	0.14%
2024/10/22	0	0.00	3	27.98	28.00	-3	701	-0.43%
2024/10/21	0.1	27.00	2.8	26.96	27.50	-2.7	707	-0.38%
2024/10/18	2	26.83	0	0.00	26.80	2	722	0.28%
2024/10/17	1	26.95	0.1	26.80	27.25	0.9	727	0.12%
2024/10/15	1	27.20	2	27.20	27.15	-1	746	-0.13%
2024/10/14	0	26.70	3	28.02	27.85	-3	756	-0.39%
2024/10/11	0.1	27.05	0.5	26.50	26.85	-0.4	780	-0.05%
2024/10/09	3	26.85	2	27.00	26.85	1	796	0.13%
2024/10/07	23	27.23	3.4	27.37	27.40	19.6	815	2.40%
2024/10/04	2.2	27.56	1.1	27.84	27.95	1.1	845	0.13%
2024/10/01	1.1	27.76	1	28.30	28.40	0.1	913	0.01%
2024/09/30	1	27.40	3.8	27.98	28.00	-2.8	941	-0.30%
2024/09/27	3	27.58	6.2	27.95	28.00	-3.2	1,080	-0.29%
2024/09/26	13	27.74	4.2	27.28	27.45	8.8	1,100	0.80%
2024/09/25	0.3	25.93	0.2	25.97	26.00	0	1,192	0.00%
2024/09/24	0	0.00	0.3	25.65	25.85	-0.3	1,245	-0.03%
2024/09/23	1.3	25.22	0.5	25.10	25.15	0.8	1,311	0.06%
2024/09/20	4.4	24.65	0.5	24.86	24.70	3.9	1,379	0.28%
2024/09/19	0.5	24.43	0.3	24.64	24.85	0.1	1,386	0.01%
2024/09/18	0	0.00	0.1	24.40	24.10	-0.1	1,395	-0.01%
2024/09/16	0	0.00	0.1	24.80	24.75	-0.1	1,399	-0.01%
2024/09/13	0	24.30	0	0.00	24.75	0	1,404	0.00%
2024/09/10	0.1	24.54	0	0.00	24.60	0.1	1,513	0.01%
2024/09/09	0	24.55	0	0.00	25.40	0	1,536	0.00%
2024/09/06	0.3	25.15	1	24.80	25.20	-0.7	1,531	-0.04%
2024/09/05	1.5	25.52	5	25.15	25.25	-3.5	1,533	-0.23%
2024/09/04	11.3	25.32	1.1	25.49	25.15	10.2	1,536	0.66%
2024/09/03	0	0.00	1	27.50	26.55	-1	1,530	-0.07%
2024/09/02	0	0.00	1	26.70	26.95	-1	1,531	-0.07%
2024/08/30	6.1	25.81	7	26.11	26.25	-0.9	1,536	-0.06%
2024/08/29	1	26.80	1.1	26.98	26.60	-0.1	1,528	-0.01%
2024/08/27	0.1	26.55	4	26.80	26.45	-3.9	1,523	-0.26%
2024/08/26	12	26.50	2	26.40	26.85	10	1,521	0.66%
2024/08/23	0.1	24.84	1	24.60	25.05	-0.9	1,515	-0.06%
2024/08/22	0.3	24.79	0	0.00	24.80	0.3	1,515	0.02%
2024/08/21	4	24.75	0	0.00	24.40	4	1,516	0.27%
2024/08/20	5	24.02	0	0.00	24.05	5	1,515	0.33%
2024/08/19	0	23.80	1	23.85	23.80	-1	1,522	-0.06%
2024/08/16	0.1	23.55	2	23.50	23.60	-2	1,529	-0.13%
2024/08/15	3.1	23.65	0.1	23.76	23.35	3	1,524	0.20%
2024/08/14	1.2	23.08	1.5	23.13	23.35	-0.3	1,520	-0.02%
2024/08/13	0.7	23.92	0.6	23.91	23.20	0.1	1,522	0.00%
2024/08/12	0.2	23.92	0	0.00	23.95	0.2	1,524	0.01%
2024/08/09	1.6	24.53	0	0.00	23.65	1.6	1,527	0.11%
2024/08/08	1.1	23.90	0	0.00	23.95	1.1	1,533	0.07%
2024/08/07	0	24.10	0	0.00	24.00	0	1,540	0.00%
2024/08/06	0.3	21.85	3.1	21.77	22.95	-2.8	1,548	-0.18%
2024/08/05	1.2	23.19	1	23.00	23.00	0.2	1,552	0.01%
2024/08/02	0.3	25.64	1	25.30	25.55	-0.7	1,551	-0.04%
2024/08/01	0.1	26.50	0.4	26.42	25.95	-0.3	1,555	-0.02%
2024/07/31	0.5	25.94	0	0.00	25.95	0.5	1,555	0.03%
2024/07/30	0.3	25.60	0	25.60	26.30	0.3	1,556	0.02%
2024/07/29	2.8	25.74	1.4	25.49	25.60	1.5	1,559	0.10%
2024/07/26	1.4	25.49	0	25.40	25.90	1.4	1,566	0.09%
2024/07/23	4.6	26.59	0.2	26.40	26.00	4.4	1,564	0.28%
2024/07/22	0.7	27.38	2.2	27.24	26.75	-1.5	1,564	-0.10%
2024/07/19	19.4	26.60	1.5	26.88	27.10	18	1,560	1.15%
2024/07/18	2	27.15	0	0.00	26.85	2	1,554	0.13%
2024/07/17	0	27.70	0.1	27.60	27.70	-0.1	1,552	0.00%
2024/07/16	0.1	26.80	1.8	27.29	27.40	-1.8	1,560	-0.11%
2024/07/15	2.2	27.83	1.5	26.98	26.75	0.6	1,593	0.04%
2024/07/12	1.3	27.63	2.5	27.65	27.60	-1.1	1,672	-0.07%
2024/07/11	4.1	28.89	3.2	28.91	28.45	0.9	1,739	0.05%
2024/07/10	1	29.15	1.6	29.27	28.95	-0.6	1,731	-0.04%
2024/07/09	3.2	28.78	4.8	28.37	28.45	-1.6	1,734	-0.09%
2024/07/08	8	30.05	14	30.67	29.60	-6	1,724	-0.35%
2024/07/05	8.3	31.62	42.6	32.46	32.05	-34.3	1,699	-2.02%
2024/07/04	10.1	30.18	3	30.20	29.90	7.1	1,650	0.43%
2024/07/03	5	31.53	17.1	31.96	29.95	-12.1	1,609	-0.75%
2024/07/02	11.1	28.47	20.4	29.14	29.25	-9.3	1,457	-0.64%
2024/07/01	47.2	30.04	10.3	29.91	28.80	36.9	1,410	2.61%
2024/06/28	3	30.57	17.6	31.87	31.95	-14.6	1,285	-1.14%
2024/06/27	32	29.47	42.7	29.03	29.05	-10.7	1,224	-0.87%
2024/06/26	3	29.70	6.4	29.75	29.80	-3.4	1,151	-0.29%
2024/06/25	3	27.28	2.1	26.72	27.10	0.9	1,081	0.08%
2024/06/24	2.1	26.57	0	26.80	26.75	2.1	1,083	0.19%
2024/06/21	0.1	25.90	1	26.20	25.70	-0.9	1,080	-0.08%
2024/06/20	2	26.75	0	0.00	26.45	2	1,072	0.19%
2024/06/19	0	0.00	0.2	26.80	27.05	-0.2	1,068	-0.01%
2024/06/18	2	27.00	1	26.50	27.15	1	1,067	0.09%
2024/06/17	7	28.25	16	28.50	27.10	-9	1,071	-0.84%
2024/06/14	1	25.75	3	26.22	26.35	-2	988	-0.20%
2024/06/12	0	0.00	1	24.20	24.25	-1	969	-0.10%
2024/06/07	0	0.00	0.8	23.20	23.50	-0.8	985	-0.08%
2024/06/03	0	0.00	1	23.80	23.80	-1	1,029	-0.10%
2024/05/31	3.1	23.57	0	0.00	23.45	3.1	1,044	0.30%
2024/05/30	0.1	24.50	0	0.00	23.85	0.1	1,051	0.01%
2024/05/28	7	24.16	4	24.10	24.10	3	1,064	0.28%
2024/05/27	0.1	23.70	0	0.00	23.95	0.1	1,075	0.01%
2024/05/23	0	0.00	1	24.30	23.80	-1	1,239	-0.08%
2024/05/22	2	24.65	0	0.00	24.70	2	1,259	0.16%
2024/05/21	0.2	23.50	0	0.00	23.50	0.2	1,263	0.02%
2024/05/20	1.1	23.68	0	0.00	23.45	1.1	1,268	0.09%
2024/05/17	0	0.00	17	23.84	23.80	-17	1,282	-1.33%
2024/05/15	7	23.49	0	0.00	23.30	7	1,295	0.54%
2024/05/14	10.1	23.68	0	0.00	23.65	10.1	1,302	0.78%
2024/05/13	0	24.23	5	23.72	23.75	-5	1,302	-0.38%
2024/05/09	2	25.04	5	25.50	24.50	-3	1,320	-0.23%
2024/05/08	2	26.40	0	0.00	26.35	2	1,312	0.15%
2024/05/07	0	0.00	5	25.90	26.00	-5	1,316	-0.38%
2024/05/06	2	25.40	0	0.00	25.55	2	1,344	0.15%
2024/05/03	8	25.01	0	0.00	25.05	8	1,382	0.58%
2024/05/02	1.2	25.11	0	0.00	25.25	1.2	1,416	0.08%
2024/04/26	0	0.00	9	23.86	23.55	-9	1,485	-0.61%
2024/04/25	3	24.17	0	0.00	24.15	3	1,481	0.20%
2024/04/24	1.3	25.23	0	0.00	25.05	1.3	1,478	0.09%
2024/04/23	1	25.75	3.5	25.73	25.35	-2.5	1,486	-0.17%
2024/04/22	3	26.62	7.1	26.15	26.00	-4.1	1,488	-0.27%
2024/04/19	19.2	26.01	17	25.76	25.50	2.2	1,479	0.15%
2024/04/18	17	28.11	22.4	28.03	27.80	-5.4	1,453	-0.37%
2024/04/17	13	26.44	8.9	26.47	26.60	4.1	1,372	0.30%
2024/04/16	4	24.30	2.8	24.27	24.20	1.3	1,278	0.10%
2024/04/15	6	25.46	3	26.10	25.40	3	1,284	0.23%
2024/04/12	3	24.77	3	24.32	25.45	0	1,280	0.00%
2024/04/11	1	24.50	5.4	25.38	25.30	-4.4	1,269	-0.35%
2024/04/10	3	24.75	11	25.19	24.50	-8	1,263	-0.63%
2024/04/09	0.1	23.32	0	0.00	23.40	0.1	1,239	0.01%
2024/04/08	0.1	23.20	0	0.00	23.05	0.1	1,248	0.00%
2024/04/02	1.1	22.82	0.2	22.95	23.00	0.9	1,405	0.06%
2024/03/28	4	23.25	0	0.00	23.00	4	1,442	0.28%
2024/03/27	3.6	23.68	0	0.00	23.65	3.6	1,465	0.25%
2024/03/26	0	0.00	0.1	22.45	23.30	-0.1	1,476	-0.01%
2024/03/25	0	0.00	1	22.70	22.70	-1	1,506	-0.07%
2024/03/20	0.2	22.71	2	22.75	22.00	-1.8	1,562	-0.12%
2024/03/19	4	23.71	1	23.70	23.55	3	1,545	0.19%
2024/03/18	0	0.00	2	23.50	23.50	-2	1,550	-0.13%
2024/03/15	0	0.00	1	22.70	23.10	-1	1,560	-0.06%
2024/03/14	0	0.00	1	23.90	23.45	-1	1,554	-0.06%
2024/03/13	0.1	23.45	1	23.40	23.70	-0.9	1,549	-0.06%
2024/03/12	2	24.28	3	24.72	23.75	-1	1,540	-0.06%
2024/03/11	1.2	24.94	2	25.00	24.90	-0.8	1,528	-0.05%
2024/03/08	2	24.40	7.1	24.22	24.35	-5.1	1,523	-0.33%
2024/03/07	0.1	24.75	6.6	24.66	24.35	-6.5	1,511	-0.43%
2024/03/06	10	24.82	0.7	24.90	24.90	9.3	1,495	0.62%
2024/03/05	0.3	24.30	4	24.35	24.55	-3.7	1,480	-0.25%
2024/03/04	1.1	24.20	0	0.00	24.00	1.1	1,470	0.07%
2024/03/01	1.2	23.76	0	0.00	23.60	1.2	1,463	0.08%
2024/02/29	6.1	23.64	0	0.00	23.80	6.1	1,452	0.42%
2024/02/27	11.1	23.12	11	23.52	23.15	0.1	1,441	0.01%
2024/02/26	16.6	24.29	11	25.20	22.40	5.6	1,403	0.40%
2024/02/23	3	24.32	0	0.00	24.10	3	1,277	0.23%
2024/02/22	10	23.15	1	23.20	23.80	9	1,251	0.72%
2024/02/21	1	23.60	0	0.00	23.65	1	1,239	0.08%
2024/02/20	0	23.65	2	23.45	23.35	-2	1,233	-0.16%
2024/02/19	1	23.20	3	23.50	23.60	-2	1,222	-0.16%
2024/02/16	4	21.96	5	21.80	22.80	-1	1,212	-0.08%
2024/02/15	1.1	22.15	2	21.98	22.00	-0.9	1,202	-0.08%
2024/02/05	1	21.65	1	21.80	21.60	0	1,186	0.00%
2024/02/02	4	22.29	13	22.38	21.80	-9	1,180	-0.76%
2024/02/01	0	0.00	9	23.04	23.05	-9	1,158	-0.78%
2024/01/31	2	22.75	1.1	22.80	23.05	0.9	1,143	0.08%
2024/01/30	9	22.63	1.1	22.64	22.75	7.9	1,134	0.69%
2024/01/29	8	23.14	10.1	22.71	22.30	-2.1	1,122	-0.19%
2024/01/26	13.3	23.44	3	23.68	23.60	10.3	1,082	0.95%
2024/01/25	7.2	23.80	1.1	23.21	24.05	6.1	1,041	0.59%
2024/01/24	0	21.90	0	0.00	22.70	0	1,002	0.00%
2024/01/23	17.2	22.86	12.3	22.85	23.05	4.9	977	0.51%
2024/01/22	0.1	21.05	0	0.00	21.45	0.1	926	0.01%
2024/01/17	2.1	20.77	2.4	21.09	21.10	-0.2	907	-0.02%
2024/01/16	0.1	20.90	1	20.80	21.05	-0.9	891	-0.10%
2024/01/15	0	0.00	2	21.15	21.30	-2	882	-0.23%
2024/01/12	0	0.00	1	20.86	20.75	-1	867	-0.12%
2024/01/11	0.1	20.27	0	0.00	20.30	0.1	845	0.01%
2024/01/10	0.1	21.05	0	0.00	21.15	0.1	829	0.01%
2024/01/09	2	20.90	0	0.00	21.00	2	825	0.24%
2024/01/08	0	20.70	0	0.00	20.90	0	805	0.00%
2024/01/05	0	0.00	1	20.55	20.70	-1	800	-0.12%
2024/01/04	0.3	20.50	0	0.00	20.35	0.3	794	0.04%
2024/01/03	0.1	20.25	6.2	20.37	20.70	-6.2	782	-0.79%
2024/01/02	2	20.45	3	20.63	20.55	-1	775	-0.13%
2023/12/29	8	20.88	16.4	20.79	20.30	-8.4	767	-1.10%
2023/12/28	11	21.83	5.7	21.85	21.90	5.4	710	0.76%
2023/12/27	6	20.00	7.1	20.24	19.95	-1.1	613	-0.18%
2023/12/26	1	20.45	8	20.45	20.65	-7	597	-1.17%
2023/12/25	1.2	20.20	5	20.35	20.25	-3.8	591	-0.65%
2023/12/22	4	19.68	3	19.45	19.75	1	583	0.18%
2023/12/21	9.2	19.98	11.1	20.53	20.35	-1.9	566	-0.33%
2023/12/20	21	20.63	1	20.70	20.55	20	541	3.69%
2023/12/19	3.1	19.31	5.6	19.40	19.50	-2.5	509	-0.49%
2023/12/18	4.1	19.33	5.8	18.99	19.25	-1.7	495	-0.34%
2023/12/15	4	18.85	1.2	18.89	19.00	2.8	479	0.59%
2023/12/14	0.1	17.90	1	17.85	18.00	-0.9	452	-0.20%
2023/12/13	0.5	17.74	0	0.00	17.65	0.5	447	0.12%
2023/12/12	1.2	17.46	3	17.10	17.50	-1.8	433	-0.42%
2023/12/11	1.5	17.03	0.9	17.10	16.90	0.6	422	0.14%
2023/12/08	0.2	17.28	2	17.00	17.05	-1.8	414	-0.43%
2023/12/07	0.1	17.10	0	0.00	17.00	0.1	410	0.02%
2023/12/06	1.1	16.67	0	0.00	16.75	1.1	406	0.27%
2023/12/05	0.3	16.80	0	0.00	16.90	0.3	402	0.07%
2023/12/04	0.1	16.96	0	0.00	16.90	0.1	394	0.02%
2023/11/30	0.3	16.79	0	0.00	16.70	0.3	389	0.07%
2023/11/29	0.2	16.66	0	0.00	16.70	0.2	386	0.06%
2023/11/28	0.2	16.41	0	0.00	16.50	0.2	387	0.04%
2023/11/27	0.5	16.21	0	0.00	16.25	0.5	385	0.12%
2023/11/24	0.8	16.48	0	0.00	16.30	0.8	385	0.20%
2023/11/22	1.2	16.17	0	0.00	16.30	1.2	382	0.32%
2023/11/21	1.2	16.20	0	0.00	16.20	1.2	381	0.31%
2023/11/20	1.7	16.14	1	16.20	16.25	0.7	385	0.18%
2023/11/16	0	16.10	0	0.00	16.25	0	390	0.00%
2023/11/15	0	15.90	0	0.00	16.00	0	384	0.00%
2023/11/14	0.8	15.54	0	0.00	15.55	0.8	384	0.22%
2023/11/13	0.2	15.78	0	0.00	15.50	0.2	390	0.04%
2023/11/10	0.8	15.75	0	0.00	15.60	0.8	398	0.21%
2023/11/08	0.1	15.90	0	0.00	15.80	0.1	417	0.02%
2023/11/07	0	15.91	0	15.70	15.75	0	424	0.00%
2023/11/06	1.3	15.58	0	0.00	15.65	1.3	423	0.30%
2023/11/02	0.1	15.55	0	0.00	15.55	0.1	426	0.02%
2023/11/01	0	15.45	0	0.00	15.35	0	422	0.01%
2023/10/31	0.1	15.60	0	0.00	15.30	0.1	421	0.02%
2023/10/30	0.4	15.80	0	0.00	15.70	0.4	416	0.09%
2023/10/26	0.5	15.69	0	0.00	15.70	0.5	417	0.12%
2023/10/25	3.2	15.72	1.8	15.78	15.70	1.4	413	0.33%
2023/10/24	0.3	15.64	0	0.00	15.65	0.3	411	0.06%
2023/10/23	0.2	15.54	0	0.00	15.60	0.2	412	0.04%
2023/10/20	0.3	15.41	0	0.00	15.30	0.3	410	0.07%
2023/10/19	0.1	15.38	0	0.00	15.55	0.1	410	0.01%
2023/10/18	2.8	15.30	2	15.40	15.25	0.8	409	0.20%
2023/10/17	1.2	15.57	0	0.00	15.55	1.2	406	0.29%
2023/10/16	0.2	15.70	0	0.00	15.70	0.2	414	0.05%
2023/10/13	0.4	15.71	0	0.00	15.75	0.4	420	0.09%
2023/10/11	0.5	15.85	0	0.00	15.50	0.5	440	0.12%
2023/10/06	0	15.90	0	0.00	15.90	0	457	0.01%
2023/10/05	0.2	15.93	0	0.00	15.95	0.2	463	0.04%
2023/10/04	0.3	15.74	0	0.00	15.95	0.3	463	0.07%
2023/10/03	0.3	16.04	0	0.00	15.75	0.3	462	0.06%
2023/10/02	0.4	16.32	0	0.00	16.20	0.4	465	0.09%
2023/09/28	0	16.10	0	0.00	16.10	0	467	0.01%
2023/09/26	0	15.90	1	16.10	16.15	-1	467	-0.21%
2023/09/25	0.2	15.76	0	0.00	15.80	0.2	467	0.04%
2023/09/22	0	15.65	0	0.00	15.60	0	470	0.00%
2023/09/21	1.9	15.65	0.9	15.70	15.60	1	468	0.21%
2023/09/20	0.4	15.89	0	0.00	15.90	0.4	464	0.09%
2023/09/19	1.7	15.94	0	0.00	15.85	1.7	466	0.36%
2023/09/15	4.3	15.91	0	0.00	15.95	4.3	465	0.93%
2023/09/14	0.5	16.00	0	0.00	16.00	0.5	468	0.11%
2023/09/12	0	15.75	4	15.70	15.85	-4	473	-0.84%
2023/09/11	1.1	15.81	0	0.00	15.65	1.1	472	0.24%
2023/09/08	0.5	15.86	0	0.00	15.80	0.5	472	0.11%
2023/09/07	3	15.96	0	0.00	15.95	3	468	0.64%
2023/09/06	3.1	16.09	0.9	16.15	15.95	2.2	469	0.47%
2023/09/05	0.1	16.36	0	0.00	16.20	0.1	466	0.03%
2023/09/04	0.2	16.45	0	0.00	16.30	0.2	462	0.03%
2023/09/01	0	16.30	0	0.00	16.30	0	465	0.00%
2023/08/31	2.5	15.84	0	0.00	16.00	2.5	459	0.55%
2023/08/30	1.7	15.85	0	0.00	15.90	1.7	460	0.36%
2023/08/29	1.3	15.87	1.6	15.99	16.10	-0.3	458	-0.05%
2023/08/28	0	16.05	0	0.00	16.00	0	453	0.00%
2023/08/25	0.3	15.90	0	0.00	16.00	0.3	456	0.06%
2023/08/24	0	15.95	0	0.00	15.70	0	456	0.00%
2023/08/23	1.4	15.88	0.9	15.95	16.00	0.5	450	0.11%
2023/08/22	0.1	15.94	0	0.00	16.00	0.1	448	0.02%
2023/08/21	0	16.04	0.4	16.00	16.10	-0.3	450	-0.07%
2023/08/18	0.1	16.05	0	0.00	16.00	0.1	456	0.01%
2023/08/17	0	15.86	0	0.00	16.30	0	456	0.01%
2023/08/16	0.1	15.89	0	0.00	15.90	0.1	449	0.01%
2023/08/15	2	16.07	2	16.20	16.30	0	448	0.00%
2023/08/14	2	15.45	0	0.00	15.40	2	432	0.47%
2023/08/11	0	16.25	0.1	16.25	16.25	-0.1	426	-0.03%
2023/08/10	0.3	15.97	0	0.00	15.70	0.3	418	0.08%
2023/08/09	0	16.25	0	0.00	16.25	0	418	0.00%
2023/08/07	0.1	16.35	4	16.25	16.30	-4	467	-0.84%
2023/08/02	1	15.95	0	0.00	16.10	1	498	0.21%
2023/08/01	0.4	15.92	0	0.00	16.05	0.4	516	0.07%
2023/07/31	1.4	16.12	1	16.07	15.90	0.4	522	0.08%
2023/07/28	4.8	16.09	0	0.00	16.30	4.8	519	0.93%
2023/07/27	0.2	16.28	0	0.00	16.15	0.2	520	0.04%
2023/07/26	0.4	16.14	0	0.00	16.00	0.4	525	0.08%
2023/07/24	0.7	15.95	0	0.00	16.05	0.7	549	0.13%
2023/07/21	0.3	16.01	0	0.00	16.05	0.3	554	0.05%
2023/07/20	8.6	15.90	1.4	15.86	16.00	7.2	566	1.28%
2023/07/19	5.4	15.81	0	0.00	15.70	5.4	571	0.94%
2023/07/18	0.3	16.14	0	0.00	16.15	0.3	574	0.06%
2023/07/17	0.8	16.20	0	0.00	16.45	0.8	577	0.15%
2023/07/14	3.2	16.40	0.5	16.74	16.25	2.7	583	0.46%
2023/07/11	0.1	16.81	1	16.70	16.85	-0.9	562	-0.17%
2023/07/10	0	16.73	0	0.00	16.95	0	565	0.00%
2023/07/07	1.8	16.65	0.9	16.70	16.70	0.9	564	0.16%
2023/07/06	1.6	16.70	0.9	16.75	16.80	0.7	562	0.13%
2023/07/05	1.5	16.79	0	0.00	16.75	1.5	561	0.27%
2023/07/04	0.4	17.15	0	0.00	17.25	0.4	555	0.07%
2023/07/03	0.4	17.25	0	0.00	17.35	0.4	569	0.07%
2023/06/30	0	17.20	0	0.00	17.20	0	563	0.01%
2023/06/29	0.1	16.90	0	0.00	17.00	0.1	563	0.02%
2023/06/28	0	0.00	1	16.75	16.85	-1	564	-0.18%
2023/06/27	0.8	16.92	0	0.00	16.60	0.8	577	0.14%
2023/06/26	1.4	16.91	0	0.00	17.05	1.4	582	0.24%
2023/06/21	1.1	16.51	0.1	16.95	17.00	1	592	0.16%
2023/06/20	1	16.65	0.1	17.25	16.65	0.9	590	0.15%
2023/06/19	0.1	17.00	0.2	17.00	16.95	0	593	-0.01%
2023/06/16	1.7	16.60	4.6	16.56	16.75	-2.8	605	-0.47%
2023/06/15	2.4	16.46	0	0.00	16.35	2.4	611	0.39%
2023/06/14	9	16.48	3.8	16.54	16.50	5.1	620	0.83%
2023/06/13	1.7	16.61	0	0.00	16.60	1.7	631	0.26%
2023/06/12	0.8	16.60	0	0.00	16.65	0.8	640	0.13%
2023/06/09	0.1	16.72	0	0.00	16.75	0.1	652	0.02%
2023/06/08	0.6	16.65	0	0.00	16.50	0.6	661	0.10%
2023/06/07	0.7	16.89	0	0.00	16.80	0.7	678	0.10%
2023/06/06	1.5	16.85	0.4	16.96	16.85	1.1	699	0.15%
2023/06/05	0.8	16.82	0.5	16.85	16.95	0.3	712	0.04%
2023/06/02	3.3	16.74	1.2	16.80	16.80	2.1	733	0.29%
2023/05/31	4	16.52	1.1	16.61	16.65	2.8	761	0.37%
2023/05/30	0.3	16.52	0	0.00	16.65	0.3	772	0.04%
2023/05/29	2.6	16.47	0.9	16.55	16.55	1.7	787	0.21%
2023/05/26	3.8	16.36	0	0.00	16.25	3.8	805	0.47%
2023/05/25	0	16.85	0.1	16.70	16.70	0	822	0.00%
2023/05/24	0.3	16.46	0	0.00	16.65	0.3	839	0.04%
2023/05/23	0.1	16.61	0.3	16.65	16.50	-0.2	848	-0.02%
2023/05/22	2.9	16.50	0.2	16.75	16.50	2.7	855	0.32%
2023/05/19	0.1	16.83	0	0.00	16.65	0.1	869	0.01%
2023/05/18	0	0.00	0.1	16.80	16.80	-0.1	869	-0.01%
2023/05/17	0	0.00	0	17.10	16.80	0	869	0.00%
2023/05/12	1.2	15.71	0	0.00	16.40	1.2	895	0.14%
2023/05/11	3	16.23	0	0.00	16.25	3	894	0.33%
2023/05/03	1	17.25	0	0.00	17.15	1	851	0.12%
2023/04/20	0	0.00	3	17.60	17.80	-3	804	-0.37%
2023/04/18	0	0.00	4	17.75	17.95	-4	786	-0.51%
2023/04/12	3	16.75	1	17.00	17.10	2	769	0.26%
2023/04/11	1	16.80	0	0.00	16.80	1	767	0.13%
2023/04/06	1	16.55	0	0.00	16.70	1	760	0.13%
2023/03/28	2.3	17.58	0	0.00	17.60	2.3	734	0.31%
2023/03/27	0	0.00	2	18.15	18.15	-2	721	-0.28%
2023/03/24	0	0.00	6	17.95	17.95	-6	714	-0.84%
2023/03/23	0	0.00	0.1	18.05	18.05	-0.1	703	-0.01%
2023/03/16	1.1	16.71	0	0.00	16.90	1.1	668	0.16%
2023/03/14	0.1	18.00	0	0.00	17.25	0.1	665	0.02%
2023/03/13	3	17.15	2	17.40	17.40	1	657	0.15%
2023/03/10	0	0.00	2	17.00	17.15	-2	652	-0.31%
2023/03/09	5	18.02	0	0.00	17.30	5	635	0.79%
2023/03/08	0	0.00	2	17.85	17.85	-2	613	-0.33%
2023/03/07	0	0.00	2	18.40	17.90	-2	608	-0.33%
2023/03/06	2	18.18	0	0.00	18.25	2	587	0.34%
2023/03/03	4	17.60	4	17.95	18.00	0	586	0.00%
2023/03/02	0	17.50	1	17.40	17.65	-1	625	-0.15%
2023/03/01	1	18.00	0	0.00	17.90	1	656	0.15%
2023/02/24	0	0.00	1	17.40	17.60	-1	696	-0.14%
2023/02/22	4.3	18.05	0	0.00	17.90	4.3	689	0.62%
2023/02/16	0	17.50	0	0.00	17.55	0	650	0.00%
2023/02/10	0	0.00	2	17.75	17.85	-2	678	-0.29%
2023/02/08	0	18.05	0	0.00	18.25	0	673	0.00%
2023/02/07	0	0.00	1	17.80	17.95	-1	670	-0.15%
2023/01/31	1	16.80	0	0.00	17.25	1	710	0.14%
2023/01/30	0	0.00	2	16.70	16.90	-2	720	-0.28%
2022/12/23	0	0.00	2	16.25	16.25	-2	997	-0.20%
2022/12/20	0	0.00	8	15.58	15.45	-8	1,039	-0.77%
2022/12/14	0	0.00	3	16.10	16.20	-3	1,081	-0.28%
2022/12/12	1	15.65	0	0.00	16.10	1	1,099	0.09%
2022/12/09	3	15.80	0	0.00	15.80	3	1,101	0.27%
2022/12/08	0	0.00	1	16.25	16.05	-1	1,115	-0.09%
2022/12/07	0	16.40	0	0.00	16.35	0	1,131	0.00%
2022/12/06	1	16.10	0	0.00	16.15	1	1,130	0.09%
2022/11/30	1	16.85	0	0.00	16.75	1	1,138	0.09%
2022/11/29	1	16.90	0	0.00	16.85	1	1,141	0.09%
2022/11/25	3	16.82	0.3	16.90	16.80	2.7	1,146	0.24%
2022/11/24	13.5	17.77	10	17.35	17.25	3.5	1,146	0.30%
2022/11/23	2	18.75	2	19.10	19.15	0	1,098	0.00%
2022/11/22	1	18.20	3	18.82	18.95	-2	1,055	-0.19%
2022/11/21	5	17.27	0	0.00	17.30	5	1,014	0.49%
2022/11/17	2	16.55	0	0.00	17.05	2	998	0.20%
2022/11/16	1	17.10	0	0.00	16.85	1	1,005	0.10%
2022/11/11	0	0.00	1	16.85	16.45	-1	1,193	-0.08%
2022/11/08	1	17.50	0	0.00	17.30	1	1,170	0.09%
2022/11/04	0	0.00	1.2	17.00	17.20	-1.2	1,168	-0.10%
2022/11/03	1	16.80	1.2	16.99	17.05	-0.2	1,153	-0.02%
2022/11/02	2	17.05	0	17.00	16.70	2	1,150	0.17%
2022/10/20	0	0.00	1	17.10	17.00	-1	1,061	-0.09%
2022/10/14	1	15.40	0	0.00	15.75	1	993	0.10%
2022/10/13	4	14.88	0	0.00	14.85	4	987	0.41%
2022/10/11	0.1	16.32	0	0.00	16.30	0.1	960	0.01%
2022/10/07	0	0.00	5	18.48	18.10	-5	958	-0.52%
2022/09/28	0.1	15.55	0	0.00	15.30	0.1	850	0.01%
2022/09/13	0	0.00	5	18.32	18.45	-5	768	-0.65%
2022/09/12	0	0.00	1	18.15	18.25	-1	766	-0.13%
2022/09/02	0	0.00	1	18.30	18.40	-1	735	-0.14%
2022/09/01	2	18.08	0.1	18.25	18.25	1.9	729	0.26%
2022/08/29	0	0.00	10	17.56	17.90	-10	705	-1.42%
2022/08/26	0	0.00	1.1	18.02	17.95	-1.1	700	-0.16%
2022/08/23	1	18.00	0.1	17.80	17.75	0.9	690	0.13%
2022/08/19	1	17.80	5	17.60	17.80	-4	705	-0.57%
2022/08/18	60	17.30	51	17.32	17.80	9	685	1.31%
2022/08/17	1.1	16.65	0	0.00	16.70	1.1	511	0.22%
2022/08/15	10	16.80	0	0.00	17.60	10	503	1.98%
2022/08/04	0.2	14.42	0	0.00	14.80	0.2	462	0.03%
2022/08/03	0.1	14.85	0	0.00	14.70	0.1	457	0.01%
2022/08/02	0.6	14.95	0	0.00	14.85	0.6	455	0.12%
2022/07/21	0.1	14.90	0	0.00	15.00	0.1	432	0.01%
2022/07/20	0.2	15.00	0	0.00	14.75	0.2	429	0.04%
2022/07/18	0.1	15.40	0	0.00	15.20	0.1	408	0.02%
2022/07/15	0	0.00	0.4	15.40	15.80	-0.4	394	-0.10%
2022/07/14	0	0.00	0.2	14.80	14.55	-0.2	381	-0.06%
2022/07/13	1.2	14.15	0	0.00	14.15	1.2	378	0.31%
2022/07/12	0	14.95	0	0.00	14.10	0	374	0.01%
2022/07/06	0.1	15.11	0	0.00	14.50	0.1	353	0.02%
2022/07/01	0	0.00	1	16.55	15.90	-1	338	-0.30%
2022/06/20	0	16.40	0	0.00	15.80	0	301	0.00%
2022/06/13	0.2	16.05	0	0.00	16.00	0.2	292	0.07%
2022/06/08	0	17.30	1	17.00	17.15	-1	290	-0.33%
2022/06/02	0	17.00	0.1	17.00	16.55	0	284	-0.02%
2022/06/01	0.3	17.49	1.1	17.57	17.20	-0.8	277	-0.28%
2022/05/31	1.1	17.31	4	17.61	18.00	-2.9	270	-1.08%
2022/05/30	4	17.75	10	17.92	18.00	-6	264	-2.27%
2022/05/27	0	0.00	0.2	16.78	17.40	-0.2	245	-0.07%
2022/05/23	1.2	15.63	0	16.00	16.20	1.1	229	0.49%
2022/05/20	0.2	15.49	0	0.00	15.70	0.2	228	0.07%
2022/05/19	0.1	15.27	0	0.00	15.25	0.1	227	0.04%
2022/05/17	1	15.05	0	0.00	15.20	1	227	0.44%
2022/05/13	0.1	15.25	1	15.05	15.25	-0.9	225	-0.40%
2022/05/10	0.1	15.00	10	15.00	15.00	-10	227	-4.37%
2022/05/06	0.2	15.06	0	0.00	15.05	0.2	229	0.08%
2022/05/05	0.2	15.65	0	0.00	15.15	0.2	228	0.09%
2022/05/04	0	15.65	0	0.00	15.55	0	226	0.02%
2022/04/29	1	15.65	0	0.00	15.50	1	226	0.44%
2022/04/28	0.1	14.98	0	0.00	15.50	0.1	222	0.06%
2022/04/27	0.1	14.85	0	0.00	14.95	0.1	220	0.04%
2022/04/26	0.2	14.80	0	0.00	14.80	0.2	219	0.10%
2022/04/25	3.3	14.61	1	14.98	14.45	2.3	222	1.05%
2022/04/22	0.4	15.17	0	0.00	15.20	0.4	221	0.18%
2022/04/21	0.5	15.30	0	0.00	15.15	0.5	224	0.21%
2022/04/20	3.5	15.26	0.3	15.56	15.10	3.2	224	1.44%
2022/04/19	0	15.75	0	0.00	15.25	0	224	0.01%
2022/04/18	0	15.23	0	0.00	15.15	0	240	0.01%
2022/04/14	0.1	15.35	0	0.00	15.30	0.1	258	0.02%
2022/04/13	0	15.38	0	0.00	15.20	0	258	0.02%
2022/04/12	1	15.05	0.4	15.30	15.35	0.6	258	0.23%
2022/04/11	1	14.90	0	0.00	14.90	1	262	0.38%
2022/04/07	1	15.15	0	0.00	15.35	1	264	0.38%
2022/04/01	0.2	15.59	0	0.00	15.65	0.2	270	0.06%
2022/03/31	14.3	15.67	0	0.00	15.60	14.3	271	5.26%
2022/03/28	2	15.75	0	0.00	15.95	2	283	0.71%
2022/03/10	0	16.30	0	0.00	16.85	0	282	0.01%
2022/03/08	1.1	16.35	0	0.00	16.15	1.1	286	0.38%
2022/03/07	0.1	16.30	1	15.90	16.60	-1	288	-0.33%
2022/03/04	0	16.60	0	0.00	16.60	0	295	0.01%
2022/02/23	0	17.15	0	0.00	17.10	0	315	0.01%
2022/02/22	0	18.10	0	0.00	17.05	0	317	0.00%
2022/02/16	0	17.90	0	0.00	17.10	0	334	0.00%
2022/02/15	0	17.00	0	0.00	16.75	0	339	0.01%
2022/02/07	0.1	17.30	0	0.00	17.40	0.1	367	0.02%
2022/01/26	0.1	17.30	0	0.00	17.05	0.1	370	0.01%
2022/01/25	1	16.75	0	0.00	16.75	1	373	0.27%
2022/01/24	1.1	16.43	0	0.00	16.80	1.1	377	0.28%
2022/01/21	0.2	17.60	0	0.00	17.00	0.2	377	0.04%
2022/01/19	0.2	17.22	0	0.00	17.40	0.2	381	0.05%
2022/01/17	0.1	17.90	0	0.00	17.25	0.1	378	0.03%
2022/01/11	1.1	16.91	0	0.00	16.85	1.1	382	0.28%
2022/01/10	1.1	17.14	0	0.00	17.05	1.1	368	0.29%
2022/01/07	0.1	17.43	0	0.00	16.85	0.1	366	0.02%
2022/01/06	0.1	19.15	0	0.00	18.65	0.1	356	0.01%
2022/01/04	0	0.00	3	19.75	19.75	-3	356	-0.84%
2022/01/03	0	0.00	2	19.10	19.45	-2	360	-0.55%
2021/12/30	0	0.00	0.2	18.90	19.05	-0.2	359	-0.06%
2021/12/29	0.1	18.90	2	18.85	19.20	-2	359	-0.55%
2021/12/28	0	18.75	0	0.00	18.70	0	355	0.01%
2021/12/27	0.1	18.95	0.2	18.76	19.05	-0.2	365	-0.05%
2021/12/23	1	19.09	0.2	18.55	19.10	0.8	366	0.23%
2021/12/22	0.1	18.30	2.2	18.25	18.45	-2.1	365	-0.57%
2021/12/21	1	17.85	1	18.35	18.35	0	366	0.00%
2021/12/20	1	17.80	0	0.00	17.80	1	366	0.27%
2021/12/17	0	18.20	0	0.00	18.20	0	371	0.01%
2021/12/15	0.1	18.15	0	0.00	18.45	0.1	374	0.03%
2021/12/14	0	18.50	0	0.00	18.30	0	373	0.01%
2021/12/10	0	18.00	0	0.00	18.20	0	378	0.01%
2021/12/08	0	18.40	0	0.00	18.50	0	377	0.01%
2021/12/07	0.3	18.10	1	18.25	18.20	-0.8	377	-0.20%
2021/12/06	1	17.80	1	17.75	18.25	0	381	0.00%
2021/12/03	2	17.60	1	17.65	17.95	1	382	0.26%
2021/12/02	0.1	17.80	0	0.00	17.70	0.1	390	0.03%
2021/12/01	1	18.10	0	0.00	18.45	1	389	0.26%
2021/11/30	0	18.40	0	0.00	18.20	0	390	0.01%
2021/11/29	1	17.95	0	0.00	18.20	1	387	0.26%
2021/11/26	0.1	18.70	0	0.00	18.25	0.1	391	0.01%
2021/11/19	0.2	18.35	0	0.00	18.10	0.2	390	0.05%
2021/11/01	0	0.00	1	19.60	19.70	-1	424	-0.24%
2021/10/28	1	18.85	1	18.75	19.30	0	452	0.00%
2021/10/13	0	16.70	0	0.00	16.70	0	684	0.00%
2021/10/08	1	17.35	0	0.00	17.45	1	693	0.14%
2021/09/29	1	19.00	0	0.00	18.75	1	736	0.14%
2021/09/15	1	20.00	0	0.00	20.30	1	699	0.14%
2021/09/09	1	18.95	0	0.00	19.10	1	695	0.14%
2021/08/30	0	20.10	0	0.00	20.40	0	653	0.01%
2021/08/23	1	20.15	0	0.00	20.35	1	638	0.16%
2021/08/10	1	20.40	13	21.00	20.30	-12	616	-1.95%
2021/08/09	1	19.95	17	21.00	20.50	-16	606	-2.64%
2021/08/06	2	22.20	6	22.22	21.40	-4	587	-0.68%
2021/08/04	10	22.50	0.1	23.35	22.60	9.9	588	1.68%
2021/08/03	10.1	23.00	0	0.00	22.90	10.1	575	1.76%
2021/08/02	11	23.55	1	24.00	24.00	10	559	1.79%
2021/07/30	3	24.12	22	24.03	24.10	-19	542	-3.51%
2021/07/29	2	23.20	5.1	22.95	23.40	-3.1	505	-0.61%
2021/07/28	4	23.58	3	23.40	22.40	1	478	0.21%
2021/07/27	12	24.20	10	24.07	24.75	2	428	0.47%
2021/07/22	20	21.90	0	0.00	21.90	20	348	5.73%
2021/07/20	0.1	21.60	0	0.00	21.55	0.1	361	0.03%
2021/07/19	1	22.15	0	0.00	22.25	1	366	0.27%
2021/07/14	0	0.00	2	22.60	22.90	-2	378	-0.53%
2021/07/13	2	23.04	0	0.00	22.80	2	387	0.52%
2021/07/12	0	0.00	1	22.60	22.45	-1	350	-0.29%
2021/07/07	1.1	22.58	3	22.32	22.60	-1.9	367	-0.52%
2021/07/06	4	23.01	4	22.68	22.60	0	380	0.00%
2021/06/15	0	0.00	1	20.40	20.40	-1	603	-0.17%
2021/06/11	0	0.00	2	20.40	20.10	-2	614	-0.33%
2021/06/04	3	20.30	0	0.00	20.30	3	611	0.49%
2021/05/31	0	0.00	2	20.75	20.80	-2	610	-0.33%
2021/05/28	0	0.00	4	20.15	20.45	-4	610	-0.66%
2021/05/17	4	18.05	4	18.05	18.10	0	608	0.00%
2021/05/13	1	19.55	0	0.00	20.15	1	602	0.17%
2021/05/12	3	20.23	1	19.95	20.45	2	596	0.34%
2021/05/06	0	0.00	2	23.35	23.25	-2	599	-0.33%
2021/05/04	1	21.30	0	0.00	22.45	1	609	0.16%
2021/05/03	1	23.50	0	0.00	23.05	1	621	0.16%
2021/04/29	1	23.55	0	0.00	23.80	1	683	0.15%
2021/04/27	3.1	24.59	0	0.00	24.55	3.1	734	0.42%
2021/04/23	0	0.00	2	25.70	26.20	-2	768	-0.26%
2021/04/22	5	26.60	0	26.00	26.00	5	860	0.58%
2021/04/21	0	0.00	15	27.02	26.85	-15	923	-1.62%
2021/04/20	3	27.48	0	0.00	26.90	3	1,045	0.29%
2021/04/19	0	27.60	0	0.00	27.50	0	1,092	0.00%
2021/04/16	2.1	26.30	1	26.35	26.40	1.1	1,137	0.10%
2021/04/15	1	26.80	0	0.00	26.35	1	1,138	0.09%
2021/04/14	7	25.25	1	25.50	25.80	6	1,133	0.53%
2021/04/13	2	25.65	0	0.00	25.80	2	1,132	0.18%
2021/04/12	3	26.17	0	0.00	25.75	3	1,144	0.26%
2021/04/09	3	26.50	1	26.35	26.10	2	1,133	0.18%
2021/04/08	11	26.32	4	26.71	26.60	7	1,115	0.63%
2021/04/07	29	27.62	5.1	27.76	27.90	23.9	1,045	2.29%
2021/04/06	0	0.00	3	25.40	25.40	-3	966	-0.31%
2021/04/01	0	0.00	1	23.30	23.10	-1	932	-0.11%
2021/03/31	1	22.70	0	0.00	22.30	1	921	0.11%
2021/03/29	1	22.65	0	0.00	22.55	1	914	0.11%
2021/03/26	0	0.00	1	21.55	21.75	-1	909	-0.11%
2021/03/25	2	21.70	1	21.70	21.50	1	914	0.11%
2021/03/22	2	21.90	2	21.75	21.60	0	925	0.00%
2021/03/18	0	0.00	1	23.10	22.70	-1	921	-0.11%
2021/03/17	6	22.67	2	22.70	22.70	4	914	0.44%
2021/03/12	2	21.35	0	0.00	21.05	2	907	0.22%
2021/03/09	0	20.95	0	0.00	20.50	0	910	0.00%
2021/03/08	0	0.00	1	20.75	21.00	-1	909	-0.11%
2021/03/05	1	21.20	0	0.00	21.25	1	911	0.11%
2021/03/03	0	0.00	1	21.10	21.00	-1	911	-0.11%
2021/03/02	0	0.00	0.3	21.25	21.30	-0.3	915	-0.03%
2021/02/26	1	22.05	0	0.00	22.00	1	913	0.11%
2021/02/25	0	0.00	5	21.55	22.05	-5	912	-0.55%
2021/02/23	1	21.85	0	0.00	21.95	1	910	0.11%
2021/02/19	5	21.71	0.1	21.50	21.45	5	905	0.55%
2021/02/05	0	0.00	1	21.00	21.00	-1	907	-0.11%
2021/02/01	0	0.00	5	19.85	20.10	-5	898	-0.56%
2021/01/29	1	20.50	0	0.00	20.15	1	896	0.11%
2021/01/28	1	20.75	5	20.55	21.25	-4	892	-0.45%
2021/01/27	3	21.30	0	0.00	21.35	3	885	0.34%
2021/01/22	6	24.03	5	23.59	22.70	1	845	0.12%
2021/01/21	3	22.65	3	23.03	23.50	0	777	0.00%
2021/01/20	1	22.10	2	21.40	21.40	-1	738	-0.14%
2021/01/19	1	22.05	15	22.40	22.30	-14	716	-1.95%
2021/01/18	23.1	22.51	10	21.98	22.20	13.1	696	1.88%
2021/01/15	10	25.88	4	23.84	22.90	6	666	0.90%
2021/01/14	7.2	24.42	5	24.33	25.40	2.2	563	0.39%
2021/01/13	10	24.17	5	23.34	24.60	5	488	1.02%
2021/01/12	4	22.23	12	22.40	22.40	-8	358	-2.23%
2020/12/28	0.1	16.50	0	0.00	16.20	0.1	177	0.03%
2020/12/22	0.1	16.50	0	0.00	16.40	0.1	176	0.06%
2020/12/14	0.1	15.10	0	0.00	15.20	0.1	144	0.03%
2020/12/07	0	0.00	1	15.10	15.05	-1	131	-0.76%
2020/12/04	1	14.80	0	0.00	15.05	1	130	0.77%
2020/12/03	0	0.00	1	14.85	14.80	-1	128	-0.78%
2020/12/02	1	14.60	0	0.00	14.60	1	126	0.79%
2020/11/23	1	13.55	0	0.00	14.00	1	115	0.86%
2020/11/20	0.1	13.70	0	0.00	13.60	0.1	111	0.11%
2020/11/19	0	13.65	0	0.00	13.60	0	110	0.04%
2020/09/14	0	15.55	0	0.00	15.40	0	174	0.02%
2020/07/24	1	15.65	1	15.85	15.30	0	119	0.00%
2020/07/21	2	14.90	2	14.73	14.95	0	95	0.00%
2020/07/20	1	14.00	1	15.15	15.00	0	87	0.00%
2020/07/17	0	0.00	10	14.20	14.20	-10	67	-14.83%
2020/06/30	10	13.00	0	0.00	13.05	10	54	18.25%
2020/02/19	0	0.00	3	14.80	14.90	-3	44	-6.75%
2019/12/23	0	0.00	15	14.83	15.00	-15	104	-14.32%
2019/10/01	0	0.00	1	16.85	16.55	-1	94	-1.05%
2019/09/26	1	16.60	0	0.00	16.65	1	78	1.27%
2019/05/17	0	0.00	1	16.80	16.60	-1	323	-0.31%
2019/05/09	1	18.40	0	0.00	18.20	1	308	0.32%
2019/04/23	0	0.00	4	18.40	18.40	-4	291	-1.37%
2019/04/22	3	18.50	3	18.60	18.40	0	290	0.00%
2019/04/12	2	17.95	0	0.00	17.75	2	265	0.75%
2019/04/11	2	18.50	0	0.00	17.75	2	264	0.76%
2019/04/03	1	18.95	0	0.00	19.00	1	234	0.43%
2019/04/02	2	17.53	1	17.60	17.95	1	212	0.47%
2019/03/25	1	17.20	0	0.00	17.40	1	100	1.00%
2019/03/20	0	0.00	1	15.80	16.00	-1	78	-1.27%
2019/01/04	2	13.73	0	0.00	13.70	2	81	2.44%
2018/09/11	0	0.00	10	14.12	14.40	-10	61	-16.37%
2018/08/06	1	15.75	0	0.00	15.75	1	79	1.26%
2018/01/18	0	0.00	1	17.00	16.65	-1	198	-0.50%