岱稜 (3303)-國泰-台中券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	48.62	49.35	-6	2,377	-0.25%
2025/01/17	0	0.00	6	48.60	48.55	-6	2,398	-0.25%
2025/01/15	1	49.35	1	49.10	48.70	0	2,497	0.00%
2025/01/13	23	51.64	0	0.00	49.75	23	2,539	0.91%
2025/01/10	3	51.20	7.4	51.58	51.70	-4.4	2,554	-0.17%
2025/01/09	0.2	49.33	52	48.55	48.40	-51.8	2,550	-2.03%
2025/01/08	1.2	50.19	0	0.00	50.30	1.2	2,570	0.05%
2025/01/07	0	0.00	2	50.80	50.30	-2	2,594	-0.08%
2025/01/06	0	50.80	0	0.00	50.60	0	2,677	0.00%
2025/01/03	0	50.60	18	50.43	49.95	-18	2,707	-0.66%
2025/01/02	0	50.50	0	0.00	50.00	0	2,755	0.00%
2024/12/31	0.1	50.50	0	0.00	51.00	0.1	2,765	0.00%
2024/12/27	0.1	51.12	0	0.00	50.20	0.1	2,818	0.00%
2024/12/24	2	51.95	1	52.00	52.00	1	2,881	0.03%
2024/12/20	0	0.00	3	51.60	50.60	-3	2,951	-0.10%
2024/12/19	2	49.90	0	0.00	50.60	2	3,025	0.07%
2024/12/17	2	51.85	4	51.78	51.60	-2	3,356	-0.06%
2024/12/16	2.1	51.20	3	51.00	50.90	-0.9	3,488	-0.03%
2024/12/13	1	53.50	7	53.40	53.30	-6	3,624	-0.17%
2024/12/12	1	54.60	0.3	54.83	54.00	0.7	3,842	0.02%
2024/12/11	1	54.10	2.1	54.20	54.00	-1.1	4,221	-0.03%
2024/12/10	16	55.24	1	54.80	54.10	15	4,503	0.33%
2024/12/09	75.1	55.83	4.2	54.86	55.80	71	4,653	1.52%
2024/12/06	1.2	53.67	6	54.43	54.30	-4.9	4,670	-0.10%
2024/12/05	2	55.40	2	55.90	55.40	0	4,655	0.00%
2024/12/04	2	56.60	8	56.59	56.90	-6	4,706	-0.13%
2024/12/03	0.1	57.50	1	57.10	56.50	-1	4,753	-0.02%
2024/12/02	8.2	57.72	3.1	57.37	57.00	5.1	4,799	0.11%
2024/11/29	1	57.50	0	0.00	57.20	1	4,839	0.02%
2024/11/28	3	57.30	6	56.98	57.40	-3	4,981	-0.06%
2024/11/27	7	57.80	17.1	59.09	57.00	-10.1	5,018	-0.20%
2024/11/26	2	60.35	3	60.83	59.80	-1	5,025	-0.02%
2024/11/25	3	62.00	1	61.50	61.80	2	5,041	0.04%
2024/11/22	6.8	61.37	6.5	62.25	61.10	0.3	5,034	0.01%
2024/11/21	16.5	58.45	11	59.50	60.60	5.5	4,974	0.11%
2024/11/20	1	56.40	2	57.40	56.10	-1	4,919	-0.02%
2024/11/19	7	58.63	2	58.00	58.30	5	4,924	0.10%
2024/11/18	5.2	56.15	1	56.90	56.40	4.2	4,927	0.09%
2024/11/15	2	56.85	0	0.00	57.00	2	4,932	0.04%
2024/11/14	6	58.13	6	58.48	57.40	0	4,946	0.00%
2024/11/13	17	61.60	24.2	61.30	60.30	-7.2	5,063	-0.14%
2024/11/12	46.7	62.05	51	64.26	61.20	-4.3	5,306	-0.08%
2024/11/11	103.7	68.07	74	67.64	64.80	29.7	5,414	0.55%	大買/
2024/11/08	55	67.24	72.6	70.04	72.00	-17.6	5,015	-0.35%
2024/11/07	57.1	64.24	49.2	64.75	65.50	7.9	4,780	0.17%
2024/11/06	41.3	64.29	38	64.32	64.80	3.3	4,672	0.07%
2024/11/05	11	61.84	29.2	61.63	61.80	-18.2	4,459	-0.41%
2024/11/04	3.4	59.95	3	59.67	58.50	0.4	4,429	0.01%
2024/11/01	24	59.78	0	0.00	60.70	24	4,439	0.54%
2024/10/29	0	0.00	1	57.50	57.50	-1	4,433	-0.02%
2024/10/28	1	58.30	0	0.00	57.90	1	4,458	0.02%
2024/10/25	3	59.53	5	59.80	59.70	-2	4,451	-0.04%
2024/10/24	2	61.10	5	60.40	60.30	-3	4,450	-0.07%
2024/10/23	7.1	62.14	6	62.18	61.20	1.1	4,440	0.02%
2024/10/22	5	61.80	26.1	61.55	61.70	-21.1	4,403	-0.48%
2024/10/21	4.1	59.68	6	59.67	60.00	-1.9	4,366	-0.04%
2024/10/18	2	56.90	7.2	57.22	57.40	-5.2	4,339	-0.12%
2024/10/17	2	56.75	1	57.40	57.30	1	4,332	0.02%
2024/10/16	4.2	55.93	0	0.00	55.90	4.2	4,312	0.10%
2024/10/15	7	54.54	10	55.04	54.60	-3	4,306	-0.07%
2024/10/14	2	54.00	2	53.55	53.40	0	4,316	0.00%
2024/10/11	15	54.19	10.2	52.67	52.80	4.8	4,295	0.11%
2024/10/09	10	59.52	9	58.86	58.20	1	4,230	0.02%
2024/10/08	34.2	60.67	5	60.94	60.00	29.2	4,224	0.69%
2024/10/07	3	58.47	1	58.02	58.20	2	4,206	0.05%
2024/10/04	6	58.13	6.2	57.69	58.00	-0.2	4,206	-0.01%
2024/10/01	3	60.43	7	60.04	60.10	-4	4,189	-0.10%
2024/09/30	5	60.44	5.9	60.52	60.00	-0.9	4,183	-0.02%
2024/09/27	15	61.85	9.3	62.02	61.50	5.8	4,177	0.14%
2024/09/26	3	62.60	10	62.92	62.10	-7	4,162	-0.17%
2024/09/25	20.1	64.81	15	64.51	64.20	5.1	4,161	0.12%
2024/09/24	2	62.65	3	62.80	63.00	-1	4,152	-0.02%
2024/09/23	15.9	63.95	12	64.76	63.00	3.9	4,157	0.09%
2024/09/20	58	68.12	43.1	68.86	64.90	14.9	4,177	0.36%
2024/09/19	23.1	67.93	20.1	67.96	68.50	3.1	3,962	0.08%
2024/09/18	35.1	67.21	37.6	67.09	66.60	-2.5	3,875	-0.06%
2024/09/16	60.3	66.88	49.1	66.88	67.10	11.3	3,749	0.30%
2024/09/13	86	69.08	71.5	68.82	69.50	14.5	3,648	0.40%
2024/09/12	105.6	68.42	102	67.80	67.40	3.6	3,445	0.11%	大買/大賣/
2024/09/11	31.2	64.12	35	65.47	67.70	-3.8	3,086	-0.12%
2024/09/10	4	62.07	23	63.74	61.60	-19	2,808	-0.68%
2024/09/09	12	56.60	15	58.32	59.30	-3	2,645	-0.11%
2024/09/06	18	56.71	4.2	57.22	56.60	13.8	2,608	0.53%
2024/09/05	5	58.32	10	58.57	57.60	-5	2,608	-0.19%
2024/09/04	6.3	55.77	13	55.63	54.30	-6.7	2,549	-0.26%
2024/09/03	13	60.02	2	59.70	59.20	11	2,501	0.44%
2024/09/02	3.6	58.41	3	58.73	57.30	0.6	2,454	0.02%
2024/08/30	17.3	62.85	6	62.87	59.50	11.3	2,415	0.47%
2024/08/29	5.1	65.36	0	64.00	63.50	5.1	2,280	0.22%
2024/08/28	11	64.41	10	65.13	65.80	1	2,249	0.04%
2024/08/27	10	59.32	15	60.93	65.00	-5	2,221	-0.23%
2024/08/26	0	0.00	21	60.43	59.60	-21	2,202	-0.95%
2024/08/23	7	61.09	7	61.00	60.40	0	2,226	0.00%
2024/08/22	4	60.45	1	60.60	60.10	3	2,285	0.13%
2024/08/21	2	61.55	0	0.00	61.40	2	2,286	0.09%
2024/08/20	2	59.30	5	61.30	61.60	-3	2,267	-0.13%
2024/08/19	12	59.58	21.1	60.01	59.20	-9.1	2,263	-0.40%
2024/08/16	9	58.61	6.2	59.31	59.40	2.8	2,242	0.12%
2024/08/15	36.1	59.18	29	59.10	59.90	7.1	2,231	0.32%
2024/08/14	74.1	59.45	66	58.68	58.10	8.1	2,070	0.39%
2024/08/13	29.1	56.79	40.1	57.07	59.90	-11	1,799	-0.61%
2024/08/12	1	54.50	0.1	54.50	54.50	0.9	1,599	0.06%
2024/08/09	2	48.95	3.1	48.55	49.60	-1.1	1,591	-0.07%
2024/08/08	2	44.45	0	44.00	45.10	2	1,574	0.13%
2024/08/07	1	41.90	0	0.00	43.50	1	1,650	0.06%
2024/08/06	1	43.30	0	0.00	40.85	1	1,802	0.06%
2024/08/05	5	43.37	4	42.00	42.50	1	1,775	0.06%
2024/08/02	4	46.88	1	46.05	46.40	3	1,741	0.17%
2024/08/01	2	46.38	3	46.65	46.70	-1	1,716	-0.06%
2024/07/31	2	44.56	4	46.24	46.50	-2	1,708	-0.12%
2024/07/30	0	0.00	6	43.70	44.20	-6	1,678	-0.36%
2024/07/29	2	43.55	0	0.00	43.55	2	1,671	0.12%
2024/07/26	0	0.00	1	43.50	43.80	-1	1,660	-0.06%
2024/07/23	1	43.25	0	0.00	43.20	1	1,644	0.06%
2024/07/22	0	0.00	2	42.75	43.75	-2	1,631	-0.12%
2024/07/19	0	0.00	1	43.60	43.55	-1	1,611	-0.06%
2024/07/18	2	42.80	0	0.00	43.25	2	1,602	0.12%
2024/07/17	3	43.82	1	43.50	43.50	2	1,590	0.13%
2024/07/16	2	45.28	1	45.25	44.70	1	1,576	0.06%
2024/07/15	2	45.53	9	46.20	45.70	-7	1,565	-0.45%
2024/07/12	0	0.00	1	43.00	42.95	-1	1,522	-0.07%
2024/07/11	3	42.42	0	0.00	42.45	3	1,515	0.20%
2024/07/10	8	44.26	5.3	44.73	43.25	2.8	1,498	0.18%
2024/07/09	4	44.55	2.3	45.09	44.90	1.7	1,473	0.11%
2024/07/08	1	45.30	1	45.65	45.40	0	1,442	0.00%
2024/07/05	3	45.77	3	45.27	46.20	0	1,439	0.00%
2024/07/04	3	44.55	0	0.00	44.55	3	1,426	0.21%
2024/07/03	1	46.30	4	46.35	46.30	-3	1,419	-0.21%
2024/07/02	1.1	46.49	0	0.00	46.70	1.1	1,401	0.08%
2024/07/01	1.1	47.45	1	48.80	47.35	0.1	1,388	0.00%
2024/06/28	5	47.55	5	47.46	47.20	0	1,356	0.00%
2024/06/27	2	46.12	0.3	46.34	46.10	1.8	1,322	0.13%
2024/06/26	5	47.90	5	47.76	48.20	0	1,278	0.00%
2024/06/25	0	0.00	7	43.70	44.65	-7	1,180	-0.59%
2024/06/24	0.1	42.95	2	42.98	42.95	-2	1,157	-0.17%
2024/06/21	1	42.55	1	43.10	42.95	0	1,147	0.00%
2024/06/20	7	42.76	6	43.95	42.60	1	1,132	0.09%
2024/06/19	2	41.90	5	41.30	40.95	-3	1,073	-0.28%
2024/06/18	5.1	40.00	1.5	39.99	39.80	3.6	1,052	0.34%
2024/06/17	2	41.45	4.3	41.63	42.00	-2.3	1,019	-0.22%
2024/06/14	1	43.10	0	0.00	42.85	1	1,011	0.10%
2024/06/13	0	42.55	14.1	42.53	42.70	-14	1,015	-1.38%
2024/06/12	14.2	42.74	8	42.23	42.20	6.2	1,012	0.61%
2024/06/11	3	44.10	1.1	44.80	44.60	2	988	0.20%
2024/06/07	3.2	44.09	11	44.06	44.80	-7.8	975	-0.80%
2024/06/06	8.2	42.97	1	43.05	43.25	7.2	974	0.74%
2024/06/05	2.1	42.84	0	0.00	43.50	2.1	972	0.22%
2024/06/04	2	43.40	1.1	43.97	43.50	1	967	0.10%
2024/06/03	6	44.35	3	44.80	43.75	3	956	0.31%
2024/05/31	1.4	43.87	7	43.60	44.00	-5.6	939	-0.60%
2024/05/30	7	43.38	0	0.00	43.30	7	938	0.75%
2024/05/29	5.1	45.39	7	44.92	45.20	-1.9	921	-0.21%
2024/05/28	8.1	44.64	3	44.10	45.55	5.1	882	0.58%
2024/05/27	0	41.67	4	40.84	41.45	-4	813	-0.49%
2024/05/24	0	0.00	3	42.32	42.15	-3	792	-0.38%
2024/05/23	2	42.80	0.1	42.85	42.30	1.9	793	0.23%
2024/05/22	3	43.70	5.1	43.75	43.75	-2.1	776	-0.27%
2024/05/21	21.1	43.50	11	42.75	43.70	10.1	768	1.31%
2024/05/20	10	42.60	3	42.46	42.60	7	754	0.92%
2024/05/17	10.9	41.10	0	0.00	42.70	10.9	737	1.48%
2024/05/16	13	40.46	13	40.15	40.60	0	689	0.00%
2024/05/15	2.1	39.90	28	39.89	39.90	-26	662	-3.92%
2024/05/14	2	40.65	13	39.81	39.90	-11	647	-1.70%
2024/05/13	17	39.06	8	39.38	39.75	9	602	1.50%
2024/05/10	54.5	38.91	6	38.73	38.70	48.5	511	9.48%
2024/05/09	0	35.85	0	0.00	35.90	0	342	0.00%
2024/05/06	0.5	35.10	0	0.00	35.50	0.5	330	0.15%
2024/04/29	2	34.00	0	34.20	33.75	2	319	0.63%
2024/04/23	0	33.60	0	0.00	33.95	0	321	0.00%
2024/04/22	0	33.70	0	0.00	33.55	0	322	0.00%
2024/04/18	0	0.00	1	34.60	34.80	-1	317	-0.32%
2024/04/17	0	0.00	2	34.00	34.60	-2	319	-0.63%
2024/04/15	0	0.00	11	34.25	34.20	-11	318	-3.45%
2024/04/12	0	0.00	3.3	35.14	34.95	-3.3	317	-1.05%
2024/04/11	3.3	34.62	0	0.00	34.75	3.3	315	1.06%
2024/04/09	1	34.25	0	0.00	34.25	1	310	0.32%
2024/04/01	2	32.80	0	0.00	32.95	2	343	0.58%
2024/03/29	0	0.00	1	32.45	32.45	-1	345	-0.29%
2024/03/28	0	0.00	0.3	32.30	32.35	-0.3	346	-0.09%
2024/03/27	1	32.10	0	0.00	32.20	1	346	0.29%
2024/03/25	0	0.00	5	32.58	32.50	-5	334	-1.49%
2024/03/22	0	0.00	1	32.80	32.85	-1	333	-0.30%
2024/03/15	0	0.00	2	33.83	33.10	-2	322	-0.62%
2024/03/14	2	34.03	0	0.00	33.90	2	319	0.63%
2024/03/13	0	0.00	1	33.20	33.85	-1	312	-0.32%
2024/03/12	0	0.00	1	33.00	33.70	-1	303	-0.33%
2024/03/08	0	0.00	3	31.78	31.75	-3	285	-1.05%
2024/03/07	1	33.00	0	0.00	32.60	1	278	0.36%
2024/03/06	0	0.00	5	32.90	32.85	-5	272	-1.83%
2024/03/05	2	32.90	0	0.00	32.90	2	269	0.74%
2024/03/04	0	0.00	11	31.95	32.30	-11	260	-4.23%
2024/03/01	0	0.00	1	31.55	31.45	-1	251	-0.40%
2024/02/29	0	0.00	0.1	31.75	31.75	-0.1	248	-0.02%
2024/02/27	1	31.80	0	0.00	31.75	1	246	0.41%
2024/02/26	10	32.27	0.1	32.10	32.10	9.9	242	4.09%
2024/02/23	11.1	31.77	1.1	31.69	31.80	10	230	4.34%
2024/02/22	1	31.25	1	30.90	30.90	0	221	0.00%
2024/02/21	0	30.60	2	30.70	31.00	-2	217	-0.92%
2024/02/20	3.1	29.85	2	29.93	30.00	1.1	204	0.54%
2024/02/19	2	29.48	2	29.50	29.80	0	204	0.00%
2024/02/16	7	29.50	0	0.00	29.50	7	201	3.47%
2024/02/15	2	29.48	0	0.00	29.55	2	199	1.00%