• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    36.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,345張
  • 產業
    上櫃 電腦及週邊類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136.437.2685.237.2636.5051.221,1730.24% 大買/
2025/01/2155.736.915136.7036.504.720,8810.02%
2025/01/2012336.86151.837.2437.50-28.820,577-0.14% 大買/大賣/
2025/01/173935.7648.635.4034.90-9.520,180-0.05%
2025/01/1642.135.393735.4535.605.119,9440.03%
2025/01/15733.9613.434.1333.70-6.419,727-0.03%
2025/01/142334.735634.6534.60-3319,629-0.17%
2025/01/1336.834.992334.8034.8013.819,5420.07%
2025/01/1089.336.377936.0236.1010.319,4210.05%
2025/01/09475.739.01395.138.8237.0080.619,2020.42% 大買/大賣/
2025/01/08103.238.52156.538.6038.75-53.318,370-0.29% 大買/大賣/
2025/01/07110.337.3081.637.1337.1528.717,8660.16% 大買/
2025/01/06154.838.01148.838.0437.60617,6320.03% 大買/大賣/
2025/01/0324.336.6124.336.1136.20017,2240.00%
2025/01/0249.138.1147.337.9737.451.917,0920.01%
2024/12/3127.438.1029.138.2238.00-1.816,944-0.01%
2024/12/3035.337.9430.237.9938.005.116,7970.03%
2024/12/2753539.06585.939.1438.45-50.916,642-0.31% 大買/大賣/
2024/12/26553.437.38506.537.8138.6046.915,6150.30% 大買/大賣/
2024/12/25174.236.54198.236.3536.00-24.114,780-0.16% 大買/大賣/
2024/12/243734.9139.434.7034.35-2.414,301-0.02%
2024/12/234235.353234.9234.851014,2010.07%
2024/12/2011335.5412035.5535.10-714,041-0.05% 大買/大賣/
2024/12/1943035.61396.235.4435.5033.813,7730.25% 大買/大賣/
2024/12/1810134.15113.334.8336.10-12.313,132-0.09% 大買/大賣/
2024/12/173032.9712.232.9732.8517.812,8280.14%
2024/12/1625.333.5518.233.1433.307.112,7430.06%
2024/12/13123.334.80141.335.0934.90-1812,555-0.14% 大買/大賣/
2024/12/1254.135.577634.9934.35-21.912,063-0.18%
2024/12/11137.337.00129.136.7436.008.211,8550.07% 大買/大賣/
2024/12/10145.837.19295.137.6236.95-149.311,540-1.29% 大買/大賣/鉅額交易
2024/12/09264.840.38284.138.5138.20-19.311,219-0.17% 大買/大賣/
2024/12/06282.243.19284.842.8642.05-2.610,898-0.02% 大買/大賣/
2024/12/05687.745.0754144.6344.60146.710,5481.39% 大買/大賣/鉅額交易
2024/12/04620.244.59672.545.7345.60-52.39,418-0.56% 大買/大賣/
2024/12/0336942.1233042.3343.00398,0960.48% 大買/大賣/
2024/12/02880.243.31800.443.6243.0079.77,5791.05% 大買/大賣/
2024/11/2929139.08376.939.8641.00-85.95,682-1.51% 大買/大賣/
2024/11/28277.538.09257.737.8637.3019.84,9270.40% 大買/大賣/
2024/11/27581.540.53417.440.3940.20164.14,5293.62% 大買/大賣/鉅額交易
2024/11/26412.639.31341.238.9940.7571.43,5921.99% 大買/大賣/
2024/11/253537.618638.0838.85-512,498-2.04%
2024/11/22306.836.26292.535.7235.3514.22,2230.64% 大買/大賣/
2024/11/214134.4572.234.9835.35-31.21,465-2.13%
2024/11/2090.632.7468.133.3632.1522.51,2021.87%
2024/11/193232.9850.933.7234.20-18.9846-2.23%
2024/11/186030.1450.430.7831.109.66631.45%
2024/11/1586.229.5063.128.9328.3023.15554.16%
2024/11/1400.002.630.7030.70-2.6348-0.75%
2024/11/1300.00527.9527.95-5318-1.57%
2024/11/121.224.83124.5525.450.23060.06%
2024/11/111.225.1100.0025.301.23050.38%
2024/11/0800.00425.0924.85-4315-1.27%
2024/11/0700.00425.5825.55-4316-1.27%
2024/11/06025.35225.3825.35-2315-0.63%
2024/11/0500.00125.5025.50-1317-0.32%
2024/11/041.225.64125.7526.000.23260.06%
2024/11/01326.48526.5026.45-2335-0.59%
2024/10/3017.925.76525.5025.5012.93293.92%
2024/10/291226.688.226.4926.003.93251.18%
2024/10/2826.127.6124.227.2625.651.92920.66%
2024/10/2500.005.126.4526.45-5.1215-2.39%
2024/10/24024.1000.0024.0502020.01%
2024/10/230.124.54524.6524.35-4.9206-2.36%
2024/10/221.123.8200.0024.201.12040.54%
2024/10/210.224.020.723.9023.85-0.5208-0.22%
2024/10/181.124.01024.1023.9012160.48%
2024/10/171.224.35224.2824.35-0.8223-0.38%
2024/10/15023.7000.0023.5502290.00%
2024/10/1100.00023.7823.5502470.00%
2024/10/09223.9000.0023.5522660.75%
2024/10/0400.00124.1524.15-1372-0.27%
2024/10/01524.2500.0024.2054181.19%
2024/09/30024.5000.0024.3505590.00%
2024/09/27024.2000.0024.4005880.00%
2024/09/24123.5000.0023.5515870.17%
2024/09/231.223.681023.7023.75-8.8589-1.49%
2024/09/200.124.0700.0023.900.15890.01%
2024/09/190.124.2000.0024.100.15930.01%
2024/09/16024.5500.0024.4505960.00%
2024/09/10323.6500.0023.5536050.50%
2024/09/09123.8500.0024.1516030.17%
2024/09/06023.8000.0024.3506050.00%
2024/09/05024.3000.0023.9006050.00%
2024/09/041.223.580.123.6023.701.16070.19%
2024/09/031.124.74224.8024.65-0.9606-0.14%
2024/08/3000.000.225.7025.50-0.2621-0.03%
2024/08/28025.0500.0025.2006290.00%
2024/08/27025.1800.0025.2006400.00%
2024/08/23025.3000.0024.7006450.00%
2024/08/210.224.8500.0024.750.26530.03%
2024/08/1900.00024.8025.2006570.00%
2024/08/16124.75124.8525.1006940.00%
2024/08/15023.90123.6023.70-1713-0.14%
2024/08/14523.66323.8823.7027160.28%
2024/08/13023.30223.3523.60-2716-0.28%
2024/08/12223.40323.7023.50-1720-0.14%
2024/08/09023.6500.0023.6507100.00%
2024/08/0800.00123.4023.35-1707-0.14%
2024/08/07023.50723.5023.50-7707-0.99%
2024/08/062.322.44122.3522.301.37040.18%
2024/08/053.423.4900.0023.253.46930.50%
2024/08/01126.75227.0527.05-1675-0.15%
2024/07/30026.4500.0026.3506720.01%
2024/07/26126.7500.0026.8516730.15%
2024/07/23226.9700.0026.8026700.30%
2024/07/22126.5100.0026.5516710.15%
2024/07/192.127.510.127.6027.1526660.29%
2024/07/18228.5000.0028.3026600.30%
2024/07/17429.30429.5829.4006520.00%
2024/07/16229.2000.0029.2526490.31%
2024/07/12129.850.229.8029.800.86400.13%
2024/07/11630.33730.3330.45-1631-0.16%
2024/07/10331.73231.1831.0016150.16%
2024/07/092132.6034.332.3031.90-13.3599-2.22%
2024/07/08632.60633.2131.8005450.00%
2024/07/05932.52432.2932.7055110.98%
2024/07/042732.6111.132.5732.2015.94653.42%
2024/07/03128.15230.3530.35-1328-0.30%
2024/07/011.227.4200.0027.501.23020.40%
2024/06/2800.00027.6527.6003010.00%
2024/06/27027.35027.3527.3003000.01%
2024/06/26027.0000.0026.8002960.00%
2024/06/250.226.8500.0026.750.22960.06%
2024/06/240.127.1500.0027.200.12930.02%
2024/06/20026.7000.0026.8002990.00%
2024/06/190.226.95126.8526.70-0.8299-0.28%
2024/06/18027.1000.0027.1002970.00%
2024/06/1300.00327.7727.85-3306-0.98%
2024/06/12127.700.127.7027.650.93050.29%
2024/06/1100.00527.6927.90-5305-1.64%
2024/06/0600.00128.5027.80-1301-0.33%
2024/06/05528.97428.5928.3012980.33%
2024/06/041.127.4400.0028.351.12890.38%
2024/06/03027.9500.0027.7002840.00%
2024/05/31128.003.128.8527.90-2.1283-0.72%
2024/05/3000.00127.3527.30-1271-0.37%
2024/05/29027.500.127.9527.7002690.00%
2024/05/28227.100.127.4527.201.92650.72%
2024/05/271.327.1200.0027.201.32590.48%
2024/05/2400.00027.6027.7002570.00%
2024/05/23027.70227.9027.65-2256-0.78%
2024/05/228.229.17329.2228.355.22512.05%
2024/05/214.927.71827.6128.20-3.1212-1.44%
2024/05/1600.00525.5025.65-5180-2.77%
2024/05/14424.7000.0024.7041802.22%
2024/05/1300.000.124.8024.70-0.1185-0.05%
2024/05/09124.9500.0024.5511870.53%
2024/05/063.124.5000.0024.503.11881.65%
2024/05/03024.8500.0024.4501870.00%
2024/05/02324.93324.7524.7501850.00%
2024/04/30225.15225.2524.9001830.00%
2024/04/29024.30024.3024.2001780.01%
2024/04/26124.2500.0024.2011780.56%
2024/04/25024.6000.0024.5501760.02%
2024/04/23124.3500.0024.4511770.56%
2024/04/22124.40124.3524.3501770.00%
2024/04/180.124.9900.0024.950.11730.05%
2024/04/17125.15025.1025.1511710.58%
2024/04/1600.00025.1525.0001720.00%
2024/04/15025.70026.2025.6001700.01%
2024/04/11026.20026.5026.1001690.00%
2024/04/10126.46126.6026.6001700.01%
2024/04/09126.6500.0026.4011700.60%
2024/04/08126.55126.8026.7001660.01%
2024/04/03026.5100.0026.3501660.01%
2024/04/02126.4000.0026.4511680.60%
2024/04/01026.31226.0026.10-2167-1.19%
2024/03/29025.9800.0025.8001670.01%
2024/03/28026.1600.0025.7001660.00%
2024/03/27125.9100.0025.9011650.61%
2024/03/26026.7700.0026.2501650.02%
2024/03/25025.8500.0025.9501580.00%
2024/03/22025.5300.0025.5501590.00%
2024/03/20224.7500.0024.7521591.25%
2024/03/190.424.99125.0024.95-0.6161-0.35%
2024/03/182.125.4100.0025.202.11571.30%
2024/03/15026.8000.0026.1501490.00%
2024/03/14027.1000.0026.9001470.00%
2024/03/13026.9000.0026.7001480.00%
2024/03/08626.3800.0026.0061533.92%
2024/03/060.127.3600.0027.050.11490.07%
2024/03/0500.000.127.6527.40-0.1149-0.05%
2024/03/04127.65127.6027.6001500.00%
2024/03/01127.10127.4027.4501510.00%
2024/02/29028.4000.0027.7501520.00%
2024/02/27028.2000.0027.8001560.01%
2024/02/26127.9500.0028.0511570.64%
2024/02/23228.251428.2228.10-12158-7.59%
2024/02/22028.551728.3628.35-17157-10.78%
2024/02/21227.8500.0028.0021561.28%
2024/02/2000.001428.1027.90-14157-8.90%
2024/02/190.127.90727.8927.80-7156-4.43%
2024/02/16027.0000.0027.4001560.00%
2024/02/15226.40127.0026.4511520.65%
2024/02/05326.84127.0626.9521491.35%
2024/02/02127.6500.0027.6511420.71%
2024/02/01627.7500.0027.8061414.23%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音