• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    144張
  • 產業
    上櫃 電腦及週邊類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭品 (3325)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.5000.0018.6016130.16%
2025/01/21019.1500.0018.4506150.00%
2025/01/2000.00118.9018.95-1614-0.16%
2025/01/170.119.4000.0019.200.16120.02%
2025/01/16118.0500.0018.0516000.17%
2025/01/14017.205017.0717.35-50590-8.46%
2025/01/13017.9000.0017.0005900.00%
2025/01/10019.8000.0018.5505860.00%
2025/01/09019.4000.0019.1006070.00%
2025/01/07019.63119.9019.55-1619-0.16%
2025/01/0600.00019.4019.6506220.00%
2025/01/03119.3000.0019.3016230.16%
2025/01/020.319.3000.0019.500.36240.04%
2024/12/27419.93120.2019.6036250.48%
2024/12/260.120.2000.0019.950.16240.01%
2024/12/2400.00119.8019.55-1626-0.16%
2024/12/23020.9000.0019.5506280.00%
2024/12/16219.0500.0019.0526300.32%
2024/12/1000.001320.8520.85-13619-2.10%
2024/12/06021.9500.0021.8506150.00%
2024/11/27123.352222.5822.45-21625-3.36%
2024/11/26022.2500.0022.1006130.00%
2024/11/2500.00522.2022.20-5652-0.77%
2024/11/2100.00122.0021.85-1677-0.15%
2024/11/20121.85121.8021.8006780.00%
2024/11/085123.49723.2523.10446816.46%
2024/11/0600.00523.7223.95-5681-0.73%
2024/11/05523.751623.6823.80-11687-1.60%
2024/11/041724.271724.0623.8507140.00%
2024/11/011725.586.225.3125.3010.87041.53%
2024/10/305726.044326.2825.05146772.07%
2024/10/29224.2386.524.8924.90-84.5497-16.97%
2024/10/28023.1000.0022.6504240.00%
2024/10/24023.4500.0023.1004400.00%
2024/10/23024.05123.6023.45-1450-0.22%
2024/10/210.323.1900.0023.150.34660.06%
2024/10/181.223.2300.0023.101.24750.25%
2024/10/175.223.71223.6823.703.24810.66%
2024/10/163.223.7100.0023.103.24960.64%
2024/10/1500.00424.3024.30-4482-0.83%
2024/10/1400.00122.0022.10-1480-0.21%
2024/10/11121.90022.2321.8514910.20%
2024/10/09122.2500.0022.1515210.19%
2024/10/0700.00123.0523.00-1532-0.19%
2024/10/01122.80322.7022.70-2552-0.36%
2024/09/26123.00023.0022.8515710.17%
2024/09/2500.00023.1522.9005780.00%
2024/09/2400.00023.1022.6505840.00%
2024/09/2000.00022.9522.6506030.00%
2024/09/191.122.79122.4522.800.16130.01%
2024/09/1800.00122.3522.30-1616-0.16%
2024/09/16022.3000.0022.2506190.00%
2024/09/13021.9500.0022.0006240.00%
2024/09/12022.2000.0022.0006330.00%
2024/09/11222.00121.9021.6516390.16%
2024/09/10122.70122.3022.2006410.00%
2024/09/060.123.00122.9522.95-0.9649-0.13%
2024/09/030.123.9700.0023.800.16780.01%
2024/09/02124.3000.0024.3016880.15%
2024/08/301.225.06125.1024.950.26930.03%
2024/08/27825.64325.3725.2058190.61%
2024/08/2600.00126.1526.15-1857-0.12%
2024/08/23024.2000.0023.8008390.00%
2024/08/1900.00024.1023.9508980.00%
2024/08/16024.551.124.4424.30-1.1943-0.11%
2024/08/152.124.2500.0024.152.19950.21%
2024/08/1200.00224.3524.30-21,015-0.20%
2024/08/09224.1500.0023.8521,0190.20%
2024/08/0835.223.81223.8323.7033.21,0243.24%
2024/08/0700.002623.4323.80-261,022-2.54%
2024/08/063322.27122.2021.65321,0263.12%
2024/08/05323.6500.0023.6531,0070.30%
2024/08/02126.71526.8526.25-41,005-0.40%
2024/08/012.527.5400.0027.302.51,0420.24%
2024/07/31027.65127.5527.55-11,053-0.09%
2024/07/3000.00427.3127.80-41,060-0.38%
2024/07/2900.00326.0026.20-31,065-0.28%
2024/07/26126.45626.5026.25-51,061-0.47%
2024/07/230.127.5000.0027.350.11,0550.01%
2024/07/222.127.60627.7027.25-3.91,056-0.37%
2024/07/1900.00228.5028.65-21,051-0.19%
2024/07/181228.71128.6528.75111,0501.05%
2024/07/17129.302428.7129.30-231,050-2.19%
2024/07/162.228.051428.4528.10-11.81,038-1.13%
2024/07/15028.1200.0028.0001,0440.00%
2024/07/124.128.301.228.2728.252.91,0540.28%
2024/07/113.328.441728.5028.30-13.81,050-1.31%
2024/07/094529.500.129.9529.4044.91,0544.26%
2024/07/08130.00130.0529.9501,0680.00%
2024/07/050.130.401.829.8830.45-1.71,104-0.15%
2024/07/04329.601.229.5629.551.81,1110.16%
2024/07/0300.00229.5029.60-21,122-0.18%
2024/07/024629.5000.0029.40461,1743.92%
2024/07/01429.8900.0029.7541,1920.34%
2024/06/28029.95230.1030.30-21,203-0.17%
2024/06/272029.58229.5529.55181,2191.48%
2024/06/2600.00130.3529.80-11,279-0.08%
2024/06/25730.03430.1130.1031,3780.22%
2024/06/24330.52230.4530.4011,3850.07%
2024/06/2100.00130.7530.90-11,415-0.07%
2024/06/200.130.5500.0030.700.11,4370.00%
2024/06/19230.58730.6530.20-51,451-0.34%
2024/06/181.130.622830.7530.65-26.91,465-1.84%
2024/06/17330.95331.0730.9001,4920.00%
2024/06/14131.10231.2531.10-11,539-0.06%
2024/06/13331.02131.1031.0021,5670.13%
2024/06/1200.00331.0031.20-31,607-0.19%
2024/06/11831.276131.6631.20-531,680-3.15%
2024/06/0700.00533.1133.10-51,826-0.27%
2024/06/0600.007.133.7633.05-7.12,261-0.31%
2024/06/041.134.791034.7934.05-8.92,668-0.33%
2024/06/033835.4117.135.3535.3020.93,1260.67%
2024/05/312434.161133.9334.40134,1210.32%
2024/05/309834.882034.9333.70784,3641.79%
2024/05/2900.00133.7033.55-14,316-0.02%
2024/05/282034.00233.7533.65184,3360.42%
2024/05/271333.961.734.1533.9511.34,4420.26%
2024/05/24233.05533.2533.35-34,447-0.07%
2024/05/23534.05633.9933.55-14,454-0.02%
2024/05/2216.333.551033.7733.306.34,4470.14%
2024/05/211332.904.232.7433.558.84,4170.20%
2024/05/20130.71431.5531.45-34,482-0.07%
2024/05/17130.85130.9530.9504,4970.00%
2024/05/162.130.91131.0030.851.14,5170.02%
2024/05/15131.35231.9031.25-14,535-0.02%
2024/05/14430.98731.1431.30-34,550-0.07%
2024/05/136.131.15730.9130.60-14,558-0.02%
2024/05/102.130.690.330.5631.351.84,5710.04%
2024/05/09231.952.432.0231.40-0.44,573-0.01%
2024/05/082.132.2500.0032.102.14,5700.04%
2024/05/0712.832.7711.232.6932.701.64,5820.03%
2024/05/06531.683.331.7431.151.84,5550.04%
2024/05/033.132.202.632.4531.800.54,5620.01%
2024/05/02632.135.132.2532.250.94,5830.02%
2024/04/30132.7000.0032.7014,5910.02%
2024/04/292.332.75032.5532.652.34,6480.05%
2024/04/26532.924432.5632.50-394,750-0.82%
2024/04/253.132.72033.1032.5034,7610.06%
2024/04/24233.23132.8533.1514,7700.02%
2024/04/23232.43732.2532.25-54,783-0.10%
2024/04/22133.86033.6032.4014,8210.02%
2024/04/1962.134.62234.0534.1060.14,8451.24%
2024/04/185.135.2900.0035.505.14,8780.10%
2024/04/173034.0700.0034.05304,9100.61%
2024/04/1641.233.601933.8133.5022.24,9290.45%
2024/04/1513.135.45335.6835.4510.14,9600.20%
2024/04/121935.5800.0035.45194,9940.38%
2024/04/1113.235.66535.9435.758.25,0120.16%
2024/04/10637.394.237.5937.451.85,1020.04%
2024/04/09137.45237.6337.50-15,394-0.02%
2024/04/081638.002137.9537.75-55,448-0.09%
2024/04/03137.05337.4537.05-25,478-0.04%
2024/04/02636.99437.1137.0025,6310.04%
2024/04/01637.03337.2537.4035,7370.05%
2024/03/2914.138.103138.2737.40-16.95,808-0.29%
2024/03/281938.2723.238.0037.35-4.25,869-0.07%
2024/03/278.136.25336.2036.155.15,8150.09%
2024/03/261.536.39136.3536.200.55,8230.01%
2024/03/254.237.771637.9537.50-11.85,830-0.20%
2024/03/22737.59237.7037.6555,8380.09%
2024/03/213.237.44337.5737.550.25,8380.00%
2024/03/2011.137.40737.4736.954.15,8640.07%
2024/03/1923.337.94938.1237.6514.35,8720.24%
2024/03/181638.92638.9338.95105,8900.17%
2024/03/158.238.73838.8838.650.25,9450.00%
2024/03/1432.239.512139.2938.7511.26,0460.19%
2024/03/1374.541.927340.9740.501.56,0450.02%
2024/03/125042.6957.543.0142.25-7.55,954-0.13%
2024/03/1124.140.2336.540.4040.70-12.45,601-0.22%
2024/03/0856.139.9050.240.4238.555.95,5900.11%
2024/03/0771.442.68100.742.5640.50-29.35,704-0.51%
2024/03/06187.642.00121.641.5642.50665,3131.24% 大買/大賣/
2024/03/051839.3954.239.7940.75-36.24,300-0.84%
2024/03/0412.337.35937.3437.053.34,0880.08%
2024/03/01537.08937.2837.10-44,120-0.10%
2024/02/292737.4610.237.0336.8516.84,2040.40%
2024/02/271135.79635.6035.5054,2170.12%
2024/02/26036.251.235.9236.15-1.24,383-0.03%
2024/02/23836.781036.5336.20-25,006-0.04%
2024/02/22436.871237.0036.80-85,336-0.15%
2024/02/2138.237.924137.8037.00-2.85,336-0.05%
2024/02/20736.863.137.2936.4545,2370.08%
2024/02/19537.622637.9437.60-215,233-0.40%
2024/02/160.237.0016.437.2237.40-16.25,254-0.31%
2024/02/1500.005736.0336.55-575,258-1.08%
2024/02/056.135.574.735.5835.451.45,2870.03%
旭品客戶包下泰國新廠產能 董座：今年沒有悲觀的理由Anue鉅亨－2021/01/14
...詳全文
《店頭市場》旭品、牧東今起預收款券中時電子報－2020/08/26
旭品(3325)、牧東(4950)自109年8月26日起預收款券，並每5分鐘撮合一次。 　旭品科技...詳全文
《台北股市》8月14日股市備忘錄YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】8月14日股市備忘錄：＊除權息交易：欣高、花仙子、晶采、鉅明＊法說會：亞泥、統一、艾美特-KY、永豐餘、中鴻、神達、欣陸、正新等＊股東臨時會：永彰、正淩＊增資股買賣：台微體、星寶國際、健喬、台康生技＊注意股票：東碩、旭品、熱映、彬台、力致、曜越＊處置股票：康友-KY、茂迪＊恢復原融資比率及融券保證金成數：國光生、系微股票＊降低融資比率1成及提...詳全文
旭品 相關文章
旭品 相關影音