律勝 (3354)-國泰-台中券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.60
漲跌
▲0.50
漲幅
+2.07%
成交量
196張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	24.18	2.2	24.20	24.10	0.8	2,148	0.04%
2024/11/29	0	24.25	0	24.33	24.40	0	2,146	0.00%
2024/11/28	0	0.00	1	24.15	24.35	-1	2,147	-0.05%
2024/11/27	2	24.85	0	0.00	24.60	2	2,143	0.09%
2024/11/26	2	25.35	0	0.00	25.55	2	2,139	0.09%
2024/11/25	5	26.66	21	27.28	25.80	-16	2,134	-0.75%
2024/11/22	20	26.00	0	0.00	25.75	20	2,110	0.95%
2024/11/21	2	25.70	7.7	26.49	26.55	-5.7	2,080	-0.27%
2024/11/20	5.5	25.50	1	25.70	24.15	4.5	2,059	0.22%
2024/11/19	0	0.00	2	25.70	25.70	-2	2,035	-0.10%
2024/11/18	2.1	23.78	4	23.68	23.40	-1.9	2,024	-0.10%
2024/11/15	1	25.00	0	0.00	24.50	1	2,022	0.05%
2024/11/13	2.1	24.79	4.1	24.50	24.50	-2.1	2,012	-0.10%
2024/11/12	2.1	24.76	1	25.15	24.40	1.1	2,009	0.05%
2024/11/11	8.1	25.37	1	25.05	24.95	7.1	2,002	0.35%
2024/11/08	1	27.20	0	0.00	26.55	1	1,995	0.05%
2024/11/07	2	26.83	0	0.00	26.80	2	1,988	0.10%
2024/11/06	0	0.00	8	26.03	26.30	-8	1,983	-0.40%
2024/11/05	0	0.00	1.7	26.19	26.35	-1.7	1,979	-0.09%
2024/11/04	1.4	27.23	1	26.40	26.00	0.4	1,975	0.02%
2024/11/01	9	27.35	10	27.33	27.30	-1	1,970	-0.05%
2024/10/30	3	27.28	1	27.05	27.00	2	1,960	0.10%
2024/10/29	8	28.80	6	28.75	27.50	2	1,948	0.10%
2024/10/28	1	28.89	22	27.99	28.05	-21	1,918	-1.09%
2024/10/25	16.2	30.33	4.1	30.13	29.20	12.1	1,901	0.64%
2024/10/24	15	31.05	9	31.02	30.00	6	1,883	0.32%
2024/10/23	26	32.14	26	31.68	31.85	0	1,845	0.00%
2024/10/22	87.2	34.08	79.2	33.54	32.00	8	1,786	0.45%
2024/10/21	58	31.26	53.4	31.57	33.10	4.6	1,561	0.30%
2024/10/18	26	29.50	35.7	30.32	30.10	-9.7	1,356	-0.72%
2024/10/17	7.1	28.88	5	28.55	28.10	2.1	1,261	0.16%
2024/10/16	8	28.98	4.1	28.69	28.50	3.9	1,244	0.32%
2024/10/15	22.1	28.91	25.8	29.56	27.95	-3.8	1,198	-0.31%
2024/10/14	1.1	26.66	0.2	27.60	27.60	0.9	1,092	0.09%
2024/10/11	10.1	25.51	21	26.02	25.10	-10.9	1,071	-1.02%
2024/10/09	19.3	27.44	23	26.25	26.60	-3.7	1,048	-0.35%
2024/10/08	11.3	28.21	2	28.05	27.75	9.3	1,027	0.90%
2024/10/07	2	29.73	11.6	30.74	30.80	-9.6	1,011	-0.95%
2024/10/04	0	0.00	4.3	30.63	30.40	-4.3	1,004	-0.43%
2024/10/01	1	29.95	6	29.77	29.75	-5	1,000	-0.50%
2024/09/30	7	30.09	6	30.25	30.00	1	994	0.10%
2024/09/27	0	0.00	2	29.99	29.95	-2	990	-0.20%
2024/09/26	36.3	29.62	29.5	29.37	29.40	6.8	985	0.69%
2024/09/25	2.2	30.19	0.6	30.49	30.05	1.6	977	0.17%
2024/09/24	3.1	30.84	0	0.00	30.60	3.1	973	0.32%
2024/09/23	5	29.77	3.4	30.19	31.00	1.6	965	0.16%
2024/09/20	101.8	32.55	78.6	32.02	31.00	23.2	940	2.47%	大買/
2024/09/19	8	29.56	13	31.21	31.50	-5	665	-0.75%
2024/09/18	4	28.40	6.2	28.63	28.65	-2.2	575	-0.39%
2024/09/16	48	25.27	40.5	25.75	26.05	7.5	536	1.40%
2024/09/13	13	22.74	17	23.44	23.70	-4	440	-0.91%
2024/09/12	1.6	21.70	2	21.35	21.55	-0.4	393	-0.10%
2024/09/11	30.4	22.72	28.8	22.29	21.70	1.6	380	0.43%
2024/09/10	5.5	22.73	19	23.12	23.15	-13.5	331	-4.07%
2024/09/09	11.1	22.34	4	21.83	21.05	7.1	295	2.40%
2024/09/06	18.5	23.26	41.8	22.78	22.90	-23.3	276	-8.44%
2024/09/05	22	21.21	4	21.29	21.65	18	215	8.35%
2024/09/04	4.1	19.85	0	0.00	19.70	4.1	198	2.07%
2024/09/03	0.1	20.44	0	20.35	20.35	0.1	198	0.05%
2024/09/02	0.1	20.85	0	0.00	20.70	0.1	198	0.04%
2024/08/30	1	21.55	0	0.00	21.10	1	200	0.50%
2024/08/29	0	20.50	0	0.00	20.45	0	208	0.00%
2024/08/28	0.1	20.15	1	20.25	20.45	-1	216	-0.44%
2024/08/27	0.1	20.00	0	0.00	20.05	0.1	220	0.06%
2024/08/26	1	20.10	0.2	20.10	20.30	0.8	235	0.34%
2024/08/22	0	0.00	0.1	19.83	20.00	-0.1	276	-0.04%
2024/08/21	0	0.00	0.1	20.00	19.90	-0.1	277	-0.04%
2024/08/20	1	20.00	0	0.00	19.75	1	278	0.36%
2024/08/19	0.1	19.56	0	0.00	19.55	0.1	279	0.04%
2024/08/16	0.1	19.17	0	0.00	19.00	0.1	283	0.03%
2024/08/14	0.1	19.00	0	0.00	18.65	0.1	287	0.02%
2024/08/13	0.2	18.80	1.5	18.82	18.80	-1.3	290	-0.44%
2024/08/12	0	19.55	0	0.00	18.85	0	293	0.01%
2024/08/09	0	18.50	0	0.00	18.65	0	298	0.01%
2024/08/06	1.2	17.15	0	0.00	17.60	1.2	308	0.40%
2024/08/05	1.3	18.18	1	19.20	18.00	0.3	309	0.09%
2024/08/02	0.1	20.42	0	0.00	20.00	0.1	306	0.03%
2024/08/01	1.1	20.61	0.2	20.65	20.70	0.8	308	0.27%
2024/07/31	0	20.45	0	0.00	20.30	0	310	0.00%
2024/07/30	0.4	20.00	0	0.00	20.45	0.4	318	0.13%
2024/07/29	0.2	20.50	0	0.00	19.90	0.2	321	0.06%
2024/07/23	0	0.00	1	21.35	21.30	-1	322	-0.31%
2024/07/22	1.2	21.06	0	0.00	20.95	1.2	323	0.36%
2024/07/17	1	23.20	0.1	23.05	23.20	0.9	321	0.28%
2024/07/16	1.1	22.70	1	22.55	22.50	0.1	328	0.03%
2024/07/15	0.3	22.93	0	0.00	22.80	0.3	350	0.09%
2024/07/12	1.1	23.33	2	23.20	22.95	-0.9	352	-0.25%
2024/07/11	0	0.00	0	22.85	22.95	0	355	-0.01%
2024/07/10	0	0.00	3	23.15	23.00	-3	360	-0.83%
2024/07/09	0	23.50	0	0.00	23.05	0	369	0.00%
2024/07/08	0.1	24.28	0	0.00	23.85	0.1	455	0.02%
2024/07/05	0	24.50	0.2	24.40	24.40	-0.2	481	-0.04%
2024/07/04	1.1	24.01	0.1	24.20	23.95	1	478	0.21%
2024/07/03	1.1	24.13	1	24.10	24.10	0.1	481	0.03%
2024/07/01	0	24.84	2.1	25.00	24.25	-2.1	487	-0.42%
2024/06/28	0.1	24.80	0.1	24.80	24.70	0	489	0.00%
2024/06/24	0.2	24.22	0	24.40	23.85	0.2	504	0.04%
2024/06/21	1	24.55	0	0.00	24.65	1	540	0.19%
2024/06/20	2	24.55	0	0.00	24.25	2	544	0.38%
2024/06/19	0.1	23.25	0	0.00	23.00	0.1	565	0.02%
2024/06/18	0.1	23.25	0	0.00	23.30	0.1	584	0.01%
2024/06/17	0.2	23.49	0	0.00	23.30	0.2	592	0.03%
2024/06/14	0	23.00	3	22.80	23.60	-3	585	-0.51%
2024/06/13	0	0.00	0	23.00	22.95	0	588	-0.01%
2024/06/12	0	0.00	1.1	23.04	22.95	-1.1	594	-0.19%
2024/06/11	1	22.80	0	0.00	22.80	1	600	0.17%
2024/06/07	0	0.00	0	24.10	24.05	0	611	0.00%
2024/06/05	1	24.00	0	0.00	23.85	1	638	0.16%
2024/05/31	0	0.00	1	24.65	24.50	-1	724	-0.14%
2024/05/30	4.1	25.00	1.8	24.89	24.40	2.4	841	0.28%
2024/05/29	5	25.18	14	25.31	25.20	-9	927	-0.97%
2024/05/28	0.2	23.43	2	23.58	23.30	-1.8	915	-0.20%
2024/05/27	0	0.00	1	22.90	23.25	-1	970	-0.10%
2024/05/23	2.1	22.71	0	0.00	22.60	2.1	1,139	0.18%
2024/05/22	3	23.55	0.2	23.47	23.45	2.8	1,225	0.23%
2024/05/21	1	23.05	1.2	23.21	23.55	-0.2	1,343	-0.01%
2024/05/20	0.1	23.20	0	0.00	23.00	0.1	1,377	0.01%
2024/05/17	0	0.00	0.4	22.65	23.00	-0.4	1,396	-0.03%
2024/05/16	0	22.65	2.2	22.83	22.55	-2.2	1,418	-0.15%
2024/05/15	3	22.72	1	22.55	22.55	2	1,479	0.14%
2024/05/14	2.1	22.70	3.5	22.71	23.15	-1.4	1,502	-0.09%
2024/05/13	0	0.00	1	22.60	22.70	-1	1,547	-0.06%
2024/05/10	0	0.00	1	22.20	22.00	-1	1,611	-0.06%
2024/05/09	0	22.30	0	22.40	22.05	0	1,826	0.00%
2024/05/08	0.1	22.56	0	0.00	22.45	0.1	1,915	0.00%
2024/05/07	0	22.62	0	0.00	22.50	0	1,957	0.00%
2024/05/06	1	22.70	1	22.85	22.70	0	2,017	0.00%
2024/05/03	1.3	23.16	0.1	23.55	22.85	1.2	2,264	0.05%
2024/05/02	1	23.10	0	0.00	23.55	1	2,531	0.04%
2024/04/30	1	23.15	0	0.00	23.00	1	2,599	0.04%
2024/04/26	0.1	22.50	0	0.00	22.05	0.1	2,812	0.00%
2024/04/25	1.1	22.46	0.4	22.50	22.40	0.7	2,834	0.03%
2024/04/24	5	22.90	5	22.95	23.00	0	2,848	0.00%
2024/04/23	0	22.36	0	0.00	22.35	0	2,982	0.00%
2024/04/22	1.2	23.03	0.1	22.65	22.55	1.2	3,034	0.04%
2024/04/19	13.1	25.62	11	25.44	24.10	2.1	3,047	0.07%
2024/04/17	1	24.90	6	24.63	24.70	-5	3,025	-0.17%
2024/04/16	1.1	24.31	9	24.23	24.00	-7.9	3,024	-0.26%
2024/04/15	12	25.98	32	25.41	25.00	-20	3,027	-0.66%
2024/04/12	19	26.73	9	26.75	26.85	10	3,025	0.33%
2024/04/11	1	25.00	1	25.60	25.60	0	2,946	0.00%
2024/04/10	1	23.50	1.1	23.51	23.30	-0.1	2,967	0.00%
2024/04/09	1	23.30	1	23.35	23.40	0	2,967	0.00%
2024/04/08	5	24.60	2	24.06	23.55	3	2,963	0.10%
2024/04/03	0	0.00	0.5	23.60	24.00	-0.5	2,956	-0.02%
2024/04/02	0	0.00	1	23.70	23.70	-1	2,952	-0.03%
2024/04/01	0.1	24.10	0	0.00	24.05	0.1	2,946	0.00%
2024/03/29	1	24.95	2	24.15	23.80	-1	2,944	-0.03%
2024/03/28	0.1	23.99	4	23.80	23.65	-3.9	2,929	-0.13%
2024/03/27	0.4	24.80	0.2	24.65	24.50	0.2	2,923	0.01%
2024/03/26	1	24.99	3.3	25.47	25.00	-2.2	2,912	-0.08%
2024/03/25	0	23.90	3	24.03	24.20	-3	2,874	-0.10%
2024/03/22	8	24.41	0	0.00	23.90	8	2,868	0.28%
2024/03/21	1	23.90	3	24.52	24.95	-2	2,833	-0.07%
2024/03/20	0	0.00	15	22.78	22.70	-15	2,816	-0.53%
2024/03/19	0.4	23.56	1	23.70	23.50	-0.7	2,811	-0.02%
2024/03/18	1.1	23.86	8.2	23.91	23.85	-7	2,811	-0.25%
2024/03/15	1.1	24.02	1.3	24.22	23.45	-0.3	2,808	-0.01%
2024/03/14	0.1	24.50	2.2	24.38	24.35	-2.2	2,813	-0.08%
2024/03/13	8.1	25.80	5.2	25.36	25.30	2.9	2,807	0.10%
2024/03/12	4	26.20	4	25.80	25.95	0	2,790	0.00%
2024/03/11	3	26.40	2	26.10	25.60	1	2,778	0.04%
2024/03/08	9.1	25.24	3.2	24.91	25.30	5.9	2,759	0.21%
2024/03/07	7.1	27.85	4.4	27.40	26.80	2.7	2,726	0.10%
2024/03/06	13.1	28.86	13	28.96	29.00	0.1	2,687	0.00%
2024/03/05	49.1	30.09	31.9	29.82	29.10	17.3	2,649	0.65%
2024/03/04	18	29.56	23	30.00	29.00	-4.9	2,528	-0.20%
2024/03/01	28.1	28.21	33.1	28.29	28.00	-5	2,426	-0.21%
2024/02/29	36.2	28.54	18	28.22	28.65	18.2	2,401	0.76%
2024/02/27	35.2	29.30	27.3	28.74	29.05	7.9	2,342	0.34%
2024/02/26	3	31.35	7.3	31.55	31.55	-4.3	2,212	-0.20%
2024/02/23	16	27.74	24.7	28.27	28.70	-8.7	2,169	-0.40%
2024/02/22	68.1	27.58	57.1	27.95	26.10	11	2,079	0.53%
2024/02/21	21	24.39	37	25.19	25.95	-16	1,956	-0.82%
2024/02/20	11.2	23.74	8.2	23.65	23.60	3	1,919	0.15%
2024/02/19	32.1	25.26	30	25.14	24.75	2.1	1,896	0.11%
2024/02/16	29.2	26.03	34	26.15	25.75	-4.8	1,872	-0.26%
2024/02/15	5	23.67	19.3	23.70	25.10	-14.3	1,808	-0.79%
2024/02/05	30.6	23.74	38.1	23.56	22.85	-7.5	1,777	-0.42%
2024/02/02	48.1	25.82	18.5	25.70	25.20	29.5	1,729	1.71%
2024/02/01	54.6	28.78	32.5	28.66	25.60	22.1	1,658	1.33%
2024/01/31	10	26.72	40.2	26.52	27.30	-30.2	1,440	-2.09%
2024/01/30	19	24.77	49	24.11	24.85	-30	1,348	-2.22%
2024/01/29	13	24.93	6.3	24.75	24.60	6.7	1,304	0.52%
2024/01/26	115	25.18	68.2	25.18	25.00	46.9	1,241	3.77%	大買/
2024/01/25	29	23.35	36.3	23.83	25.10	-7.3	991	-0.74%
2024/01/24	15	22.11	38	22.30	22.85	-23	717	-3.21%
2024/01/23	58.3	21.86	42.8	21.51	20.80	15.5	644	2.41%
2024/01/22	12.1	20.43	12.3	20.71	20.75	-0.3	491	-0.05%
2024/01/19	6	17.85	7.2	18.90	18.90	-1.2	421	-0.29%
2024/01/18	2	17.20	0	17.55	17.20	2	396	0.49%
2024/01/17	32.1	19.05	22.6	19.09	17.55	9.5	379	2.50%
2024/01/16	4	18.05	4.7	18.39	18.50	-0.7	241	-0.29%
2024/01/15	0	0.00	0.3	16.85	16.85	-0.3	186	-0.13%
2024/01/12	0.2	15.57	0	0.00	15.35	0.2	160	0.14%
2024/01/11	0.3	15.82	0	15.75	15.80	0.3	157	0.18%
2024/01/10	0.6	15.57	0	0.00	15.45	0.6	153	0.40%
2024/01/09	0.5	16.19	2	15.63	15.60	-1.5	148	-1.02%
2024/01/08	1	16.45	0.1	16.55	16.35	1	138	0.72%
2024/01/05	14.2	16.30	19.3	16.34	16.55	-5.1	128	-3.99%
2024/01/04	15.3	17.10	11.8	17.13	16.75	3.6	115	3.09%
2024/01/03	2.3	15.55	6	15.53	15.75	-3.7	65	-5.62%
2024/01/02	1	15.40	0	0.00	15.40	1	62	1.59%
2023/12/29	0.2	15.38	0	0.00	15.35	0.2	62	0.39%
2023/12/28	0.5	15.45	0	0.00	15.25	0.5	61	0.88%
2023/12/27	0.4	15.35	0	0.00	15.30	0.4	62	0.64%
2023/12/26	0	15.20	0.1	15.25	15.30	0	62	-0.04%
2023/12/25	0.1	15.30	0	0.00	15.20	0.1	65	0.12%
2023/12/22	1.1	15.22	0	15.25	15.25	1.1	65	1.64%
2023/12/20	0.6	15.24	0	15.25	15.20	0.6	62	0.97%
2023/12/19	3.5	15.09	2.1	15.13	15.05	1.4	62	2.20%
2023/12/18	0.1	15.68	0.4	15.60	15.25	-0.3	60	-0.53%
2023/12/15	0	15.40	0	15.40	15.60	0	57	-0.01%
2023/12/14	0.4	15.46	0	0.00	15.20	0.4	54	0.64%
2023/12/13	0	15.35	0	15.40	15.30	0	50	-0.07%
2023/12/12	0.4	15.45	1	15.15	15.35	-0.6	47	-1.27%
2023/12/11	0	15.30	0.1	14.70	15.60	0	42	-0.04%
2023/12/08	0.1	14.46	0	0.00	14.30	0.1	29	0.27%
2023/12/07	0.3	14.52	0	0.00	14.40	0.3	29	1.07%
2023/12/06	1.1	14.50	0	0.00	14.45	1.1	28	3.64%
2023/12/05	0.3	14.62	0	0.00	14.50	0.3	28	1.07%
2023/12/04	2	14.50	1	14.60	14.50	1.1	28	3.73%
2023/12/01	1.9	14.50	0.9	14.55	14.55	1	28	3.34%
2023/11/30	0.3	14.45	0	0.00	14.40	0.3	28	0.93%
2023/11/29	2.9	14.37	2.7	14.41	14.35	0.2	28	0.67%
2023/11/28	1.2	14.37	1	14.45	14.40	0.3	28	0.91%
2023/11/27	1	14.46	0.1	14.45	14.30	0.9	28	3.20%
2023/11/24	0.8	14.42	0	0.00	14.35	0.8	36	2.30%
2023/11/23	0.2	14.43	0.3	14.30	14.30	-0.1	38	-0.27%
2023/11/22	0.1	14.25	0	14.25	14.20	0	38	0.01%
2023/11/21	0.2	14.25	0	0.00	14.15	0.2	37	0.58%
2023/11/20	0.4	14.22	0	0.00	14.10	0.4	38	1.10%
2023/11/17	0.2	14.30	0	0.00	14.25	0.2	37	0.45%
2023/11/16	0	14.25	0	0.00	14.10	0	37	0.03%
2023/11/15	0.1	14.19	0	0.00	14.25	0.1	37	0.34%
2023/11/14	0.2	14.20	0	0.00	14.10	0.2	36	0.55%
2023/11/13	1.1	14.16	0	0.00	14.15	1.1	36	3.06%
2023/11/10	0.4	14.33	1	14.30	14.35	-0.6	36	-1.73%
2023/11/09	0.6	14.20	0	0.00	14.20	0.6	36	1.52%
2023/11/07	0.1	14.30	0	0.00	14.10	0.1	37	0.27%
2023/11/06	0.2	14.24	0	0.00	14.15	0.2	37	0.45%
2023/11/03	0.1	14.20	0	0.00	14.20	0.1	39	0.22%
2023/11/02	0	14.10	0	0.00	14.00	0	45	0.02%
2023/11/01	0	14.00	0	0.00	14.00	0	46	0.03%
2023/10/31	1.2	13.90	0	0.00	13.85	1.2	46	2.66%
2023/10/30	0.2	14.10	0	0.00	14.00	0.2	47	0.40%
2023/10/27	1.4	14.19	0.3	14.00	14.10	1.1	48	2.21%
2023/10/26	0	14.10	0	0.00	14.00	0	49	0.08%
2023/10/24	0.5	14.10	0	0.00	14.00	0.5	51	0.91%
2023/10/23	0.1	14.09	0	0.00	14.00	0.1	51	0.25%
2023/10/20	0	14.10	7	13.80	13.85	-7	51	-13.52%
2023/10/19	0.1	13.92	0	0.00	13.85	0.1	52	0.27%
2023/10/18	0	14.00	0	0.00	13.90	0	52	0.04%
2023/10/17	0.2	14.05	0	0.00	13.95	0.2	52	0.30%
2023/10/16	0.2	14.08	1	14.00	14.00	-0.8	53	-1.46%
2023/10/13	0.8	14.07	0	0.00	14.00	0.8	53	1.56%
2023/10/12	1.1	14.01	0	0.00	14.00	1.1	55	1.97%
2023/10/11	1.1	14.20	0	0.00	14.00	1.1	55	1.97%
2023/10/06	0.2	14.30	0	0.00	14.15	0.2	55	0.30%
2023/10/05	0	14.26	0	0.00	14.15	0	55	0.06%
2023/10/04	0.1	14.18	0	0.00	14.10	0.1	56	0.21%
2023/10/03	0.3	14.41	0	0.00	14.10	0.3	57	0.59%
2023/10/02	0.2	14.52	1	14.40	14.35	-0.8	56	-1.35%
2023/09/28	1	14.89	0	0.00	14.55	1	56	1.81%
2023/09/27	0	14.25	0	0.00	14.10	0	51	0.04%
2023/09/26	0.2	14.26	0	0.00	14.15	0.2	51	0.30%
2023/09/22	0.1	14.24	0	0.00	14.30	0.1	53	0.19%
2023/09/21	0.1	14.25	0	0.00	14.30	0.1	65	0.21%
2023/09/20	0.2	14.34	0.3	14.35	14.25	0	72	-0.03%
2023/09/19	0	14.35	0	0.00	14.50	0	78	0.03%
2023/09/18	0.3	14.32	0	0.00	14.20	0.3	78	0.38%
2023/09/15	0.5	14.28	3	14.20	14.25	-2.5	78	-3.21%
2023/09/13	1.9	14.10	0	0.00	14.25	1.9	81	2.33%
2023/09/12	2.2	14.20	0	0.00	14.05	2.2	82	2.65%
2023/09/11	1.1	14.29	0	0.00	14.20	1.1	82	1.38%
2023/09/08	0.1	14.46	0	0.00	14.35	0.1	83	0.10%
2023/09/07	0	14.50	0	0.00	14.45	0	83	0.05%
2023/09/06	0.1	14.55	1	14.45	14.50	-0.9	84	-1.02%
2023/09/05	0	0.00	13	14.46	14.55	-13	84	-15.41%
2023/09/04	0.1	14.45	0	0.00	14.35	0.1	85	0.06%
2023/09/01	1	14.30	1	14.30	14.35	0	86	0.00%
2023/08/31	1.2	14.47	0	0.00	14.45	1.2	86	1.38%
2023/08/30	0	0.00	2	14.30	14.40	-2	87	-2.30%
2023/08/29	1	14.05	0	0.00	14.40	1	78	1.30%
2023/08/24	0	14.65	0	0.00	14.45	0	78	0.05%
2023/08/23	1	14.60	0	0.00	14.55	1	78	1.27%
2023/08/21	0.1	14.70	0	0.00	14.65	0.1	79	0.09%
2023/08/18	0.6	14.67	0	0.00	14.60	0.6	79	0.73%
2023/08/17	0.1	14.65	0	0.00	14.55	0.1	79	0.16%
2023/08/16	0	14.55	3	14.42	14.50	-3	79	-3.76%
2023/08/14	1	14.55	1	14.60	14.55	0	79	0.03%
2023/08/10	0	14.65	0	0.00	14.60	0	80	0.02%
2023/08/09	0	14.70	0	0.00	14.65	0	80	0.04%
2023/08/04	0	0.00	1	14.70	14.70	-1	73	-1.36%
2023/08/02	0	0.00	4	14.65	14.65	-4	74	-5.42%
2023/07/31	0.1	14.60	0	0.00	14.65	0.1	73	0.08%
2023/07/28	1.1	14.46	0	0.00	14.55	1.1	72	1.58%
2023/07/27	0.2	14.51	0	0.00	14.50	0.2	72	0.28%
2023/07/26	10.1	14.75	0	0.00	14.40	10.1	72	13.89%
2023/07/24	2.3	14.28	0	0.00	14.30	2.3	73	3.08%
2023/07/21	0.5	14.64	0	0.00	14.55	0.5	73	0.61%
2023/07/20	1	14.75	0	0.00	14.60	1	74	1.34%
2023/07/19	0.1	14.64	1	14.65	14.65	-0.9	76	-1.21%
2023/07/18	1	14.75	0	0.00	14.75	1	78	1.27%
2023/07/17	0.1	14.76	0	0.00	14.80	0.1	79	0.08%
2023/07/14	0.1	14.48	0	14.65	14.35	0.1	79	0.11%
2023/07/13	0.1	14.65	1	14.45	14.60	-1	81	-1.16%
2023/07/12	0.1	14.63	0	0.00	14.55	0.1	83	0.12%
2023/07/11	0	14.97	0	0.00	14.65	0	87	0.05%
2023/07/10	0	14.81	3	15.00	15.00	-3	89	-3.32%
2023/07/07	0.1	14.73	0	15.55	14.70	0	93	0.04%
2023/07/06	1.2	14.84	0	0.00	14.85	1.2	140	0.82%
2023/07/05	0	14.70	0	0.00	14.70	0	177	0.01%
2023/07/04	1.4	14.59	0	0.00	14.50	1.4	253	0.54%
2023/07/03	0.7	14.76	0	0.00	14.55	0.7	254	0.27%
2023/06/30	0.3	14.81	0	0.00	14.60	0.3	276	0.12%
2023/06/29	4.7	14.83	0	0.00	14.75	4.7	295	1.58%
2023/06/28	8.5	14.29	2	14.60	14.60	6.5	284	2.28%
2023/06/27	1.2	13.47	4	14.78	13.30	-2.9	278	-1.02%
2023/06/26	0.2	14.78	0	0.00	14.60	0.2	275	0.07%
2023/06/21	0.3	14.89	0	0.00	14.80	0.3	275	0.12%
2023/06/20	0	0.00	0.1	14.78	14.85	-0.1	276	-0.03%
2023/06/19	0.1	14.97	0	0.00	14.75	0.1	276	0.04%
2023/06/15	0	14.45	0	0.00	14.40	0	275	0.01%
2023/06/14	0.4	14.47	0	0.00	14.35	0.4	275	0.16%
2023/06/13	0	14.35	0	0.00	14.35	0	275	0.01%
2023/06/12	0.3	14.41	0	0.00	14.30	0.3	276	0.10%
2023/06/09	1	14.45	0	0.00	14.30	1	291	0.35%
2023/06/08	1.1	14.40	2	14.50	14.40	-0.9	292	-0.32%
2023/06/07	2	14.25	0	0.00	14.25	2	293	0.68%
2023/06/06	4	14.16	1	14.20	14.00	3	296	1.02%
2023/06/05	0.3	14.36	0	0.00	14.25	0.3	297	0.11%
2023/06/02	0.2	14.40	0	0.00	14.30	0.2	298	0.07%
2023/05/31	0.2	14.20	0	0.00	14.20	0.2	301	0.08%
2023/05/30	0.4	14.10	0	0.00	14.10	0.4	302	0.13%
2023/05/29	0.5	14.10	0	0.00	14.15	0.5	307	0.16%
2023/05/26	0.3	14.03	0	0.00	13.90	0.3	308	0.11%
2023/05/25	5.4	14.01	0	0.00	14.00	5.4	311	1.73%
2023/05/24	0.2	14.18	0	0.00	14.10	0.2	315	0.05%
2023/05/22	0.1	14.10	0	0.00	14.05	0.1	318	0.02%
2023/05/19	1	13.90	0	0.00	13.90	1	318	0.31%
2023/05/18	0	0.00	5	13.90	13.90	-5	319	-1.56%
2023/05/17	0	14.00	2	13.98	13.90	-2	320	-0.62%
2023/05/16	1.1	13.90	0	0.00	13.80	1.1	321	0.33%
2023/05/15	0.7	13.98	0	0.00	13.80	0.7	320	0.22%
2023/05/12	0.1	14.03	0	0.00	13.95	0.1	321	0.04%
2023/05/11	4.5	13.83	0	0.00	13.65	4.5	321	1.40%
2023/05/10	0.6	14.24	0	0.00	14.05	0.6	319	0.18%
2023/05/09	1.3	14.17	0	0.00	14.05	1.3	320	0.39%
2023/05/08	2	14.35	0	0.00	14.35	2	323	0.62%
2023/05/05	1.2	14.32	0.1	14.45	14.35	1.2	323	0.37%
2023/05/04	0.2	14.34	0	0.00	14.45	0.2	324	0.07%
2023/05/03	0.3	14.40	1	14.30	14.25	-0.7	324	-0.22%
2023/05/02	0.6	14.52	0	0.00	14.50	0.6	324	0.17%
2023/04/27	0.4	14.39	0	0.00	14.30	0.4	324	0.11%
2023/04/26	1	14.00	0	0.00	14.10	1	324	0.31%
2023/04/25	0.2	14.14	0	0.00	13.95	0.2	324	0.06%
2023/04/24	0.1	14.21	2	14.10	14.20	-1.9	323	-0.60%
2023/04/21	3.5	14.26	0	0.00	14.15	3.5	321	1.09%
2023/04/20	0.1	15.00	0	0.00	14.70	0.1	318	0.03%
2023/04/19	1.1	14.86	0	0.00	15.00	1.1	317	0.36%
2023/04/18	1	14.95	0	0.00	14.90	1	316	0.32%
2023/04/17	0.5	15.20	0	0.00	15.20	0.5	314	0.17%
2023/04/14	0	15.10	0	0.00	15.10	0	311	0.00%
2023/04/13	4.7	14.97	5	15.15	14.95	-0.3	314	-0.08%
2023/04/11	17.4	15.41	1.3	15.41	15.20	16.1	306	5.26%
2023/04/10	9.1	16.02	3.6	15.81	16.40	5.5	261	2.11%
2023/04/07	4	15.93	14.9	15.42	16.05	-10.9	227	-4.79%
2023/04/06	0.1	14.60	0	0.00	14.60	0.1	151	0.04%
2023/03/31	0	14.90	0	0.00	14.55	0	150	0.02%
2023/03/30	3.1	14.68	2.5	14.87	14.90	0.6	129	0.46%
2023/03/29	0	14.45	0.2	14.50	14.35	-0.2	110	-0.16%
2023/03/28	1.1	14.21	1	14.40	14.40	0.1	113	0.05%
2023/03/27	0.1	14.05	1	14.15	14.05	-0.9	111	-0.81%
2023/03/24	1.1	13.96	0	0.00	13.95	1.1	111	0.96%
2023/03/22	2.6	13.80	2	13.70	13.70	0.6	110	0.53%
2023/03/21	0.1	13.85	0	13.65	13.60	0	110	0.01%
2023/03/20	0.2	13.50	0	0.00	13.50	0.2	110	0.14%
2023/03/17	0.1	13.81	0	0.00	13.65	0.1	110	0.10%
2023/03/16	0.8	13.71	0	0.00	13.50	0.8	111	0.70%
2023/03/15	8.2	14.04	7	14.16	13.80	1.2	117	1.00%
2023/03/14	12.1	14.57	0	0.00	14.10	12.1	116	10.40%
2023/03/13	0	14.35	0.1	14.31	14.30	0	101	-0.03%
2023/03/09	1.1	14.46	1	14.45	14.50	0.1	102	0.14%
2023/03/08	2.2	14.25	0.3	14.31	14.35	1.9	106	1.82%
2023/03/07	0.4	14.20	0	0.00	14.20	0.4	132	0.27%
2023/03/06	1.2	14.03	0	0.00	14.05	1.2	130	0.95%
2023/03/03	0.2	14.20	0	0.00	14.10	0.2	129	0.15%
2023/03/02	0.2	14.35	0	0.00	14.25	0.2	128	0.16%
2023/03/01	0.1	14.15	0	0.00	14.25	0.1	126	0.08%
2023/02/23	0.1	14.38	0	0.00	14.40	0.1	123	0.11%
2023/02/22	0.4	13.98	0	0.00	14.30	0.4	121	0.35%
2023/02/21	1	13.95	1	13.95	13.90	0	117	0.00%
2023/02/20	0.2	13.95	0	0.00	13.90	0.2	116	0.15%
2023/02/17	0.1	13.85	0	13.85	13.75	0.1	119	0.05%
2023/02/16	0.1	13.80	0	0.00	13.70	0.1	119	0.04%
2023/02/15	0	13.65	0	0.00	13.65	0	119	0.01%
2023/02/14	3.1	13.70	0	0.00	13.65	3.1	119	2.61%
2023/02/13	1.1	13.52	0	0.00	13.50	1.1	119	0.91%
2023/02/10	2.3	13.74	4	13.70	13.55	-1.7	119	-1.43%
2023/02/08	2	13.90	0.1	14.00	13.90	1.9	119	1.59%
2023/02/07	0.6	14.00	0	0.00	13.80	0.6	121	0.52%
2023/02/06	0.3	14.02	0	0.00	13.80	0.3	121	0.23%
2023/02/03	0.4	13.75	0	0.00	13.65	0.4	117	0.36%
2023/02/02	3	13.67	0	0.00	13.70	3	119	2.54%
2023/02/01	0	13.70	0	0.00	13.60	0	119	0.03%
2023/01/31	0	13.60	0	0.00	13.45	0	133	0.01%
2023/01/30	1	13.25	0	0.00	13.30	1	134	0.74%
2023/01/17	0.1	13.32	0	0.00	13.15	0.1	133	0.09%
2023/01/16	0.1	13.24	0	0.00	13.05	0.1	133	0.04%
2023/01/12	0.3	13.40	0	0.00	13.20	0.3	133	0.19%
2023/01/11	0.2	13.48	0	0.00	13.45	0.2	134	0.16%
2023/01/10	0.2	13.70	0	0.00	13.40	0.2	135	0.15%
2023/01/05	0.1	13.67	0	13.65	13.55	0.1	141	0.08%
2023/01/03	0.2	13.51	0	0.00	13.55	0.2	143	0.11%
2022/12/30	0.1	13.70	0	0.00	13.55	0.1	137	0.08%
2022/12/29	0.3	13.75	0	13.70	13.55	0.3	137	0.21%
2022/12/28	0.1	13.81	0	0.00	13.75	0.1	139	0.07%
2022/12/27	0.3	13.65	0	0.00	13.85	0.3	138	0.22%
2022/12/21	0	0.00	0	13.80	13.55	0	145	-0.02%
2022/12/20	0	13.91	0	0.00	13.55	0	146	0.02%
2022/12/19	0.1	13.99	0	0.00	13.75	0.1	149	0.08%
2022/12/13	0.1	14.71	0	0.00	14.00	0.1	151	0.04%
2022/12/12	0	0.00	0.1	14.45	14.25	-0.1	156	-0.07%
2022/12/06	0.1	14.25	4	14.20	14.15	-4	278	-1.42%
2022/12/01	0.2	14.55	0	0.00	14.50	0.2	280	0.08%
2022/11/30	0.6	14.70	0	0.00	14.50	0.6	280	0.22%
2022/11/29	8	14.73	4	14.90	14.90	4	275	1.45%
2022/11/28	0.1	13.80	0	0.00	13.55	0.1	250	0.04%
2022/11/25	0	14.80	0	0.00	13.65	0	253	0.01%
2022/11/24	0.1	13.78	0	0.00	13.55	0.1	258	0.05%
2022/11/22	0	13.66	0	0.00	13.55	0	261	0.01%
2022/11/18	0	13.70	0	0.00	13.30	0	262	0.01%
2022/11/16	0.1	13.91	0	0.00	13.85	0.1	268	0.05%
2022/11/15	0	14.00	0	0.00	14.10	0	287	0.00%
2022/11/14	0.2	13.60	0	0.00	13.35	0.2	284	0.07%
2022/11/09	0	0.00	0.1	13.65	13.50	-0.1	285	-0.04%
2022/11/08	0.1	13.70	1	13.50	13.45	-0.9	288	-0.31%
2022/11/07	3.1	13.71	0	0.00	13.50	3.1	291	1.04%
2022/11/04	0.2	13.38	0	0.00	13.40	0.2	296	0.07%
2022/11/02	1.1	13.07	0	0.00	13.05	1.1	305	0.36%
2022/10/28	0.2	12.71	0	0.00	12.55	0.2	339	0.06%
2022/10/27	1.1	13.13	1	12.80	12.85	0.1	343	0.03%
2022/10/26	0.2	12.50	0	0.00	12.25	0.2	330	0.06%
2022/10/25	1.3	12.28	0	0.00	12.20	1.3	334	0.39%
2022/10/24	0.5	12.81	0	0.00	12.50	0.5	370	0.14%
2022/10/20	0.1	12.83	0	0.00	12.75	0.1	482	0.02%
2022/10/19	0	0.00	0.1	13.55	13.00	-0.1	486	-0.01%
2022/10/18	1.3	12.55	0	0.00	12.60	1.3	496	0.26%
2022/10/17	1.7	12.56	0	0.00	12.50	1.7	499	0.35%
2022/10/14	0.1	13.23	0	0.00	13.00	0.1	498	0.01%
2022/10/13	0.3	13.68	0	0.00	12.60	0.3	507	0.05%
2022/10/12	1.1	13.89	0	0.00	13.90	1.1	512	0.21%
2022/10/11	0.1	14.50	0	0.00	14.10	0.1	516	0.02%
2022/10/07	0.1	14.99	0	0.00	14.80	0.1	517	0.02%
2022/10/06	0	15.00	0	0.00	14.90	0	519	0.00%
2022/10/03	0.1	14.85	0	0.00	14.65	0.1	525	0.02%
2022/09/30	1.1	14.83	0	0.00	14.85	1.1	527	0.21%
2022/09/29	3	15.18	0	0.00	14.80	3	526	0.57%
2022/09/28	0.4	14.38	0	0.00	14.05	0.4	525	0.08%
2022/09/27	0.2	15.28	0	0.00	15.05	0.2	525	0.03%
2022/09/26	25.1	15.61	25	15.18	15.65	0.1	554	0.02%
2022/09/23	0	0.00	3	15.65	15.65	-3	557	-0.54%
2022/09/22	0	0.00	0.1	16.00	15.90	-0.1	566	-0.01%
2022/09/21	0.1	15.95	4	15.90	15.90	-3.9	620	-0.63%
2022/09/19	0	15.90	0	0.00	15.80	0	649	0.01%
2022/09/16	4.3	16.42	3	16.35	16.20	1.3	646	0.20%
2022/09/15	10.1	17.07	2	16.90	16.50	8.1	645	1.26%
2022/09/14	1.1	16.09	2.3	17.40	17.40	-1.2	606	-0.19%
2022/09/13	0.1	16.20	0	0.00	15.85	0.1	597	0.01%
2022/09/12	0.4	16.28	0	0.00	15.80	0.4	636	0.06%
2022/09/07	0.3	16.09	0	0.00	15.70	0.3	773	0.03%
2022/09/06	0.1	16.20	0	0.00	16.00	0.1	781	0.01%
2022/09/05	1.1	16.23	0	0.00	16.20	1.1	793	0.13%
2022/09/02	0.2	17.07	0	0.00	16.80	0.2	811	0.03%
2022/08/24	0.1	17.45	0	0.00	17.35	0.1	966	0.01%
2022/08/23	1	17.35	0	0.00	17.35	1	995	0.10%
2022/08/22	0.1	17.60	0	0.00	17.35	0.1	1,040	0.00%
2022/08/18	0	17.60	0	0.00	17.65	0	1,024	0.00%
2022/08/17	0	0.00	1	17.70	17.60	-1	1,027	-0.10%
2022/08/15	0.1	17.40	0	0.00	17.70	0.1	1,035	0.01%
2022/08/12	0	0.00	1	17.50	17.40	-1	1,032	-0.10%
2022/08/11	1.1	17.50	0	0.00	17.35	1.1	1,031	0.10%
2022/08/10	1	17.65	4	17.71	17.75	-3	1,033	-0.29%
2022/08/05	0.1	16.95	0	0.00	16.60	0.1	1,040	0.00%
2022/07/29	0	0.00	5	17.00	17.30	-5	1,063	-0.47%
2022/07/28	8.1	17.42	1	17.40	17.50	7.1	1,032	0.68%
2022/07/27	1	16.40	0	0.00	16.60	1	928	0.11%
2022/07/26	0	17.00	0	0.00	16.35	0	926	0.00%
2022/07/25	1	16.90	0	0.00	16.90	1	926	0.11%
2022/07/22	0	0.00	3	16.60	16.55	-3	919	-0.33%
2022/07/21	0	0.00	4	16.65	16.60	-4	921	-0.43%
2022/07/15	0	15.85	1	15.90	15.85	-1	920	-0.11%
2022/07/13	0.1	15.72	0	0.00	15.50	0.1	919	0.01%
2022/07/12	0.1	16.15	0	0.00	15.60	0.1	919	0.01%
2022/07/11	0.6	16.63	0	0.00	16.15	0.6	917	0.06%
2022/07/08	0.1	16.70	0	0.00	16.45	0.1	923	0.02%
2022/07/05	2	17.35	0	0.00	17.35	2	922	0.22%
2022/07/01	3.1	17.58	5.7	17.72	17.90	-2.6	893	-0.29%
2022/06/30	0	0.00	0.2	18.05	18.05	-0.2	886	-0.02%
2022/06/29	8	18.23	0	0.00	17.85	8	926	0.86%
2022/06/28	0	0.00	0	18.80	19.00	0	983	0.00%
2022/06/22	0	17.50	1	17.45	17.20	-1	1,092	-0.09%
2022/06/21	10.1	17.85	8	17.78	17.75	2.1	1,119	0.19%
2022/06/20	5	18.09	5	17.63	17.65	0	1,147	0.00%
2022/06/17	12.1	19.14	14	18.35	17.70	-2	1,211	-0.16%
2022/06/16	1	18.80	1.2	18.71	18.45	-0.2	1,086	-0.02%
2022/06/14	4	18.03	2	18.30	18.20	2	1,085	0.18%
2022/06/13	0.2	18.29	2	18.90	18.15	-1.8	1,074	-0.17%
2022/06/10	4	18.71	5	18.69	19.20	-1	1,100	-0.09%
2022/06/09	1	18.10	0.2	17.80	18.30	0.8	1,082	0.07%
2022/06/08	0	18.05	0	0.00	17.85	0	1,077	0.00%
2022/06/07	3.2	18.44	5	17.60	18.25	-1.8	1,078	-0.17%
2022/06/06	14	19.04	4	19.25	19.15	10	1,100	0.91%
2022/06/02	4	18.63	0	19.10	18.70	4	1,062	0.38%
2022/06/01	0	0.00	7.1	17.57	17.55	-7.1	1,012	-0.70%
2022/05/31	9	17.57	3	17.40	17.35	6	1,007	0.59%
2022/05/30	0	0.00	5	18.90	17.90	-5	976	-0.52%
2022/05/26	2.1	17.27	0	0.00	17.10	2.1	971	0.22%
2022/05/18	0	0.00	0	16.25	16.30	0	1,134	0.00%
2022/05/12	2	16.60	2.1	16.10	16.30	-0.1	1,193	0.00%
2022/05/10	2	17.05	2	17.10	17.15	0	1,173	0.00%
2022/05/09	0	0.00	0	17.00	16.65	0	1,166	0.00%
2022/05/06	6	16.65	7	16.67	17.10	-1	1,187	-0.08%
2022/05/05	2	16.75	0	16.35	16.30	2	1,227	0.16%
2022/05/03	0	16.05	0	0.00	16.00	0	1,248	0.00%
2022/04/29	0.1	16.15	0	0.00	16.15	0.1	1,309	0.01%
2022/04/27	0	15.80	3	15.67	16.05	-3	1,381	-0.22%
2022/04/26	0	16.30	0.1	16.30	16.20	-0.1	1,377	-0.01%
2022/04/25	0	16.00	0.2	16.00	16.05	-0.2	1,411	-0.01%
2022/04/22	0	0.00	2	16.70	16.90	-2	1,406	-0.14%
2022/04/21	3	17.30	0	0.00	16.70	3	1,452	0.21%
2022/04/18	0	16.95	0	0.00	16.50	0	1,723	0.00%
2022/04/15	0	17.25	0	0.00	16.95	0	1,755	0.00%
2022/04/14	0	17.25	0	0.00	17.20	0	1,771	0.00%
2022/04/12	0.1	16.60	0	0.00	16.65	0.1	1,770	0.01%
2022/04/11	0.1	16.70	0	0.00	16.60	0.1	1,773	0.01%
2022/04/07	0	17.00	1	16.85	16.50	-1	1,776	-0.06%
2022/04/06	0	16.90	0	0.00	16.85	0	1,776	0.00%
2022/04/01	7	17.32	7	17.09	17.10	0	1,781	0.00%
2022/03/31	2	18.18	1	18.30	17.10	1	1,737	0.06%
2022/03/30	0	16.90	1	18.20	18.20	-1	1,636	-0.06%
2022/03/28	0	16.65	0	0.00	16.50	0	1,744	0.00%
2022/03/25	0	16.70	0	0.00	16.65	0	1,775	0.00%
2022/03/24	3.3	17.26	3	17.00	16.80	0.3	1,818	0.02%
2022/03/23	3	16.90	3	17.05	17.60	0	1,808	0.00%
2022/03/22	0	0.00	2	17.15	16.85	-2	1,733	-0.12%
2022/03/21	2.1	15.81	0	0.00	15.85	2.1	1,667	0.13%
2022/03/18	0	0.00	2.1	15.96	15.85	-2.1	1,691	-0.12%
2022/03/15	3	15.63	3	15.60	15.60	0	1,959	0.00%
2022/03/14	0	0.00	1	15.55	15.55	-1	1,941	-0.05%
2022/03/11	0.1	15.80	0	0.00	15.60	0.1	2,003	0.00%
2022/03/10	2	15.66	3	15.75	15.85	-1	2,039	-0.05%
2022/03/09	3	16.38	0	0.00	15.65	3	2,062	0.15%
2022/03/08	1	15.26	0	16.00	15.25	1	2,036	0.05%
2022/03/03	0.1	17.20	0	0.00	17.05	0.1	2,068	0.00%
2022/03/02	0	0.00	4	17.00	17.10	-4	2,081	-0.19%
2022/03/01	9.1	17.46	5	17.18	17.10	4.1	2,098	0.20%
2022/02/24	0.1	17.27	0.1	17.65	17.20	0.1	2,058	0.00%
2022/02/23	0.1	16.80	0	0.00	16.65	0.1	1,995	0.00%
2022/02/21	0	17.35	0	0.00	17.30	0	1,996	0.00%
2022/02/17	3	17.63	1	17.75	17.75	2	1,988	0.10%
2022/02/16	0	17.50	0	0.00	16.95	0	1,926	0.00%
2022/02/15	0	17.00	0	0.00	17.05	0	1,931	0.00%
2022/02/14	0.1	16.84	0	0.00	16.65	0.1	1,933	0.01%
2022/02/10	2.1	17.23	0	0.00	17.20	2.1	1,958	0.11%
2022/02/08	7	17.73	8	17.59	17.25	-1	2,391	-0.04%
2022/02/07	5.2	17.81	4	17.78	17.65	1.2	2,412	0.05%
2022/01/26	0	16.80	0	0.00	17.15	0	2,364	0.00%
2022/01/25	0.2	16.86	1	16.35	16.45	-0.8	2,371	-0.03%
2022/01/24	0	17.25	0	0.00	17.25	0	2,374	0.00%
2022/01/21	1	17.75	1	17.70	17.25	0	2,322	0.00%
2022/01/20	0.1	18.10	0	0.00	17.90	0.1	2,258	0.00%
2022/01/19	0	18.30	0	0.00	18.05	0	2,289	0.00%
2022/01/18	1	18.30	0	0.00	18.30	1	2,584	0.04%
2022/01/17	0	0.00	1	18.40	18.40	-1	2,552	-0.04%
2022/01/14	0.1	18.30	0	0.00	18.30	0.1	2,682	0.00%
2022/01/13	22	18.89	22	19.08	18.95	0	2,644	0.00%
2022/01/12	0	0.00	0.2	18.42	18.65	-0.2	2,543	-0.01%
2022/01/11	0.1	18.45	1	18.40	18.25	-0.9	2,427	-0.04%
2022/01/10	0	18.30	0	0.00	18.60	0	2,397	0.00%
2022/01/07	2	18.30	1	18.40	17.90	1	2,367	0.04%
2022/01/06	0	0.00	3.7	18.84	18.65	-3.7	2,352	-0.16%
2022/01/05	1	19.00	0	0.00	18.75	1	2,360	0.04%
2022/01/04	0.1	18.80	0	0.00	18.75	0.1	2,355	0.00%
2022/01/03	0.1	18.80	0	0.00	18.75	0.1	2,359	0.00%
2021/12/30	0	0.00	0.3	19.25	19.10	-0.3	2,368	-0.01%
2021/12/29	0.1	19.30	0	0.00	19.25	0.1	2,368	0.00%
2021/12/28	0.1	19.30	3	19.60	19.10	-3	2,437	-0.12%
2021/12/24	0.1	19.80	1	19.50	19.80	-1	2,457	-0.04%
2021/12/23	7	19.70	0	0.00	19.45	7	2,491	0.28%
2021/12/22	6	19.00	7.2	20.42	20.45	-1.1	2,437	-0.05%
2021/12/21	2	18.85	0	0.00	18.60	2	2,328	0.09%
2021/12/20	0.1	18.90	0	19.15	19.10	0	2,305	0.00%
2021/12/17	1.1	19.27	1	18.70	19.15	0.1	2,343	0.00%
2021/12/16	0.2	19.20	0	0.00	19.15	0.2	2,323	0.01%
2021/12/15	2	19.45	0	0.00	19.30	2	2,319	0.09%
2021/12/13	0.2	19.94	1	20.15	19.85	-0.8	2,452	-0.03%
2021/12/10	1	21.05	1	21.15	20.85	0	2,405	0.00%
2021/12/09	3	21.27	10	21.19	21.05	-7	2,296	-0.30%
2021/12/08	4	21.16	4	21.04	20.75	0	2,215	0.00%
2021/12/07	12	22.28	0	0.00	21.60	12	2,201	0.55%
2021/12/06	2	21.80	2.3	21.78	22.00	-0.3	2,162	-0.01%
2021/12/02	6	20.85	0.1	20.80	19.55	5.9	2,258	0.26%
2021/12/01	0	0.00	1	21.05	20.85	-1	2,242	-0.04%
2021/11/29	0	0.00	1	18.50	19.00	-1	2,366	-0.04%
2021/11/26	0	0.00	3	20.20	19.20	-3	2,357	-0.13%
2021/11/25	0	0.00	1	20.20	19.60	-1	2,365	-0.04%
2021/11/23	0	19.00	0	0.00	18.60	0	2,436	0.00%
2021/11/18	0	0.00	4.2	20.43	20.75	-4.2	2,420	-0.17%
2021/11/17	2	20.45	1	20.30	20.25	1	2,469	0.04%
2021/11/16	0	0.00	6	18.95	18.85	-6	2,498	-0.24%
2021/11/15	1	18.50	1	18.75	18.70	0	2,528	0.00%
2021/11/12	0	18.00	1	18.50	17.80	-1	2,572	-0.04%
2021/11/10	1.1	18.97	1	18.65	18.60	0.1	2,652	0.00%
2021/11/09	1	18.55	0	0.00	18.50	1	2,702	0.04%
2021/11/08	9	19.54	12	19.61	18.55	-3	2,686	-0.11%
2021/11/05	21	19.90	14	20.43	19.60	7	2,376	0.29%
2021/11/04	10	19.45	5.1	19.22	19.45	4.9	2,257	0.22%
2021/11/03	0	0.00	5	17.59	17.70	-5	2,210	-0.23%
2021/11/02	1	17.50	1	17.30	17.10	0	2,197	0.00%
2021/11/01	2	17.20	7	17.06	17.65	-5	2,181	-0.23%
2021/10/29	0	0.00	6	16.90	16.80	-6	2,158	-0.28%
2021/10/28	2	16.70	4	16.89	16.80	-2	2,148	-0.09%
2021/10/27	9	16.54	8	16.84	17.30	1	2,136	0.05%
2021/10/26	20	16.84	6.1	16.93	16.85	13.9	2,104	0.66%
2021/10/25	2	15.65	5.1	15.53	15.55	-3.1	1,812	-0.17%
2021/10/22	8	15.93	0	16.40	15.70	8	1,813	0.44%
2021/10/21	0	0.00	0.1	15.55	15.50	-0.1	1,711	0.00%
2021/10/19	0	0.00	4	15.18	15.25	-4	1,724	-0.23%
2021/10/18	2	15.35	0	0.00	15.20	2	1,731	0.12%
2021/10/15	3	15.17	3	15.05	15.10	0	1,732	0.00%
2021/10/14	2	15.05	2	14.98	15.05	0	1,774	0.00%
2021/10/13	0.1	14.90	0	0.00	14.85	0.1	1,797	0.01%
2021/10/06	0	0.00	5	15.88	15.80	-5	1,957	-0.26%
2021/10/05	0.1	16.00	0.2	16.00	15.80	-0.1	1,958	-0.01%
2021/10/04	3.1	16.14	0.5	15.60	16.30	2.6	1,922	0.13%
2021/10/01	5	16.25	7	16.22	16.25	-2	1,981	-0.10%
2021/09/30	0.2	16.50	0	0.00	16.45	0.2	1,987	0.01%
2021/09/29	0	15.60	0	0.00	15.70	0	1,973	0.00%
2021/09/28	5	16.63	5	16.62	16.05	0	1,978	0.00%
2021/09/24	4	15.48	2	15.30	15.50	2	1,926	0.10%
2021/09/23	3	14.73	3	14.70	14.80	0	1,927	0.00%
2021/09/22	0	15.16	2	15.05	14.65	-2	2,005	-0.10%
2021/09/17	4	15.83	8	15.89	15.60	-4	2,107	-0.19%
2021/09/16	23	17.75	10.2	18.17	16.30	12.8	2,123	0.60%
2021/09/15	0	0.00	2	17.13	17.70	-2	1,969	-0.10%
2021/09/14	0	0.00	3	16.25	16.10	-3	2,020	-0.15%
2021/09/13	3	16.03	2	16.38	15.80	1	2,065	0.05%
2021/09/10	2	16.20	3	16.48	16.40	-1	2,094	-0.05%
2021/09/09	1	15.90	0	0.00	16.20	1	2,113	0.05%
2021/09/08	3	16.33	2.5	16.03	16.65	0.5	2,116	0.02%
2021/09/07	3	15.78	2	15.98	16.00	1	2,054	0.05%
2021/09/06	0	0.00	1	14.65	14.55	-1	1,978	-0.05%
2021/09/03	1	15.40	2	15.60	15.00	-1	1,981	-0.05%
2021/09/01	0.1	14.80	0	0.00	14.55	0.1	1,867	0.00%
2021/08/31	0.2	14.60	0	0.00	14.60	0.2	1,868	0.01%
2021/08/30	2	14.95	4	14.80	14.95	-2	1,876	-0.11%
2021/08/25	0.1	13.85	0	0.00	13.80	0.1	1,820	0.01%
2021/08/24	4	13.85	2	13.80	13.70	2	1,823	0.11%
2021/08/19	0.2	14.41	0	0.00	14.70	0.2	1,684	0.01%
2021/08/18	5.2	14.56	4.5	14.82	14.50	0.7	1,654	0.04%
2021/08/17	5	15.30	8	15.23	15.30	-3	1,609	-0.19%
2021/08/16	1	14.20	0	0.00	13.95	1	1,536	0.07%
2021/08/12	0	14.00	0	0.00	13.85	0	1,449	0.00%
2021/08/11	0	14.00	0	0.00	13.85	0	1,448	0.00%
2021/08/10	0.1	14.40	10	14.00	13.95	-10	1,443	-0.69%
2021/08/09	0.1	15.00	0	0.00	14.20	0.1	1,443	0.00%
2021/08/06	0	0.00	1	15.55	15.50	-1	1,439	-0.07%
2021/08/05	0	15.90	0	0.00	15.70	0	1,439	0.00%
2021/08/02	0.1	15.80	0	0.00	15.70	0.1	1,451	0.00%
2021/07/28	0.1	16.42	0	0.00	16.30	0.1	1,452	0.00%
2021/07/27	14.1	18.43	12	18.23	17.00	2.1	1,455	0.14%
2021/07/26	8.1	17.52	0.1	17.00	17.60	8	1,443	0.56%
2021/07/23	0.1	16.50	5.1	16.91	16.85	-5.1	1,443	-0.35%
2021/07/22	1	15.90	10	16.20	16.30	-9	1,511	-0.60%
2021/07/21	0	0.00	2	16.35	15.50	-2	1,501	-0.13%
2021/07/20	1	16.10	0	0.00	16.15	1	1,498	0.07%
2021/07/16	0	0.00	2	15.68	15.95	-2	1,467	-0.14%
2021/07/15	13.2	16.08	0	0.00	15.80	13.2	1,516	0.87%
2021/07/14	3	16.30	2.1	16.40	16.95	0.9	1,502	0.06%
2021/07/13	0	0.00	0	15.70	15.80	0	1,399	0.00%
2021/07/12	2	15.70	0	0.00	15.65	2	1,386	0.14%
2021/07/07	0	0.00	2	16.23	15.80	-2	1,377	-0.15%
2021/06/30	3	16.55	1	16.55	15.70	2	1,301	0.15%
2021/06/29	0	0.00	1	16.40	15.75	-1	1,215	-0.08%
2021/06/28	1	16.30	1	16.00	16.40	0	1,129	0.00%
2021/06/25	1	15.25	0	0.00	15.00	1	1,014	0.10%
2021/06/24	1.3	14.91	0.1	15.00	14.85	1.2	976	0.12%
2021/06/23	1	15.10	1	14.85	15.40	0	956	0.00%
2021/06/22	0.7	15.05	0.1	14.43	14.90	0.6	878	0.07%
2021/06/21	0.1	14.50	2	14.40	14.40	-1.9	826	-0.23%
2021/06/17	2	14.30	0	0.00	14.30	2	756	0.26%
2021/06/10	0	13.65	0	0.00	13.65	0	693	0.00%
2021/06/08	0	14.35	0	0.00	13.45	0	670	0.00%
2021/06/07	0.1	14.01	0	0.00	13.60	0.1	664	0.01%
2021/06/03	0	13.80	0	0.00	14.20	0	626	0.00%
2021/06/02	0.1	13.80	0	0.00	13.85	0.1	638	0.02%
2021/06/01	1	13.60	5	13.40	13.65	-4	627	-0.64%
2021/05/31	0	0.00	3	13.80	13.50	-3	624	-0.48%
2021/05/28	0.2	13.90	9	13.65	13.65	-8.9	619	-1.43%
2021/05/27	0	0.00	0.5	13.60	13.75	-0.5	622	-0.08%
2021/05/24	0.1	13.25	0.7	13.25	13.25	-0.6	635	-0.09%
2021/05/21	4	13.30	0	0.00	13.25	4	657	0.61%
2021/05/20	0.2	13.15	0	0.00	13.10	0.2	669	0.03%
2021/05/19	5	12.85	3	12.70	13.25	2	684	0.29%
2021/05/18	12.2	12.36	0	0.00	12.55	12.2	685	1.78%
2021/05/17	2.4	11.69	0.5	12.50	11.45	1.8	685	0.27%
2021/05/14	2.7	12.52	0	0.00	12.55	2.7	683	0.39%
2021/05/13	0.2	12.88	0	0.00	12.35	0.2	683	0.03%
2021/05/12	1	12.53	6	12.70	12.60	-5	685	-0.72%
2021/05/11	1.1	14.04	0	0.00	13.85	1.1	679	0.15%
2021/05/05	2	14.20	1	14.55	14.10	1	676	0.15%
2021/05/04	0	0.00	1	13.50	14.10	-1	672	-0.15%
2021/05/03	0	0.00	0.7	15.40	15.00	-0.7	660	-0.11%
2021/04/29	1	17.15	0	0.00	16.35	1	643	0.16%
2021/04/28	4	17.56	7	18.03	16.95	-3	629	-0.48%
2021/04/22	0.2	16.75	0.1	17.00	16.05	0.1	515	0.02%
2021/04/21	11.1	18.62	0	0.00	17.00	11.1	487	2.26%
2021/04/20	1	17.65	1	17.75	17.75	0	434	0.00%
2021/04/19	1	16.35	0	16.10	16.15	1	390	0.25%
2021/04/16	1	16.10	0	16.10	16.05	1	384	0.25%
2021/04/15	0	16.15	1	16.05	16.00	-1	380	-0.25%
2021/04/14	1.1	17.54	0	0.00	16.55	1.1	369	0.28%
2021/04/13	0	16.95	0	0.00	17.35	0	324	0.01%
2021/04/09	0	0.00	0	15.50	15.30	0	283	-0.01%
2021/04/08	0	0.00	0.2	15.15	15.55	-0.2	288	-0.06%
2021/03/29	0	0.00	1	15.40	15.40	-1	371	-0.27%
2021/03/26	0	15.60	0	0.00	15.40	0	380	0.01%
2021/03/23	0.1	15.30	0	0.00	15.20	0.1	371	0.01%
2021/03/22	1	15.80	0	0.00	15.75	1	370	0.27%
2021/03/17	1	15.35	0	0.00	15.40	1	367	0.27%
2021/03/11	0	0.00	1	15.00	15.00	-1	353	-0.28%
2021/03/09	3	15.63	2	14.90	15.25	1	353	0.29%
2021/03/03	0	14.20	0	0.00	14.05	0	332	0.01%
2021/03/02	2	14.50	0	0.00	13.85	2	331	0.62%
2021/02/26	0	0.00	2	14.63	14.20	-2	327	-0.61%
2021/02/25	0	0.00	0.2	15.20	15.10	-0.2	323	-0.05%
2021/02/24	2.5	15.82	6.1	16.26	15.20	-3.6	321	-1.12%
2021/02/23	0	0.00	0.1	16.66	16.80	-0.1	296	-0.04%
2021/02/22	0.2	15.30	0.1	15.49	15.50	0.1	274	0.03%
2021/02/19	0.1	15.30	0	15.30	15.30	0	262	0.00%
2021/02/05	0.1	13.50	0	0.00	13.70	0.1	246	0.02%
2021/02/04	0	0.00	0	13.25	13.45	0	245	-0.02%
2021/02/03	0	0.00	10	13.80	13.25	-10	244	-4.09%
2021/01/29	0.1	12.90	0	0.00	13.00	0.1	236	0.03%
2021/01/28	0	13.10	0	0.00	13.35	0	235	0.01%
2021/01/27	0	0.00	5	13.05	13.20	-5	235	-2.12%
2021/01/26	0.3	12.77	0	0.00	12.65	0.3	230	0.13%
2021/01/25	0.1	13.25	0	0.00	12.50	0.1	230	0.04%
2021/01/22	0.1	12.85	0	0.00	12.30	0.1	230	0.04%
2021/01/21	0.1	12.63	0	12.50	12.20	0.1	229	0.04%
2021/01/20	1.1	12.72	0	0.00	12.55	1.1	228	0.47%
2021/01/15	0	12.90	0	0.00	12.70	0	224	0.02%
2021/01/14	1.1	12.97	0	0.00	12.95	1.1	222	0.48%
2021/01/13	0	13.60	0	0.00	12.95	0	222	0.02%
2021/01/12	0	0.00	1	12.95	12.90	-1	218	-0.46%
2021/01/11	0.1	13.60	0	0.00	13.30	0.1	215	0.06%
2021/01/08	0.1	13.62	0	0.00	13.20	0.1	215	0.06%
2021/01/07	1.2	13.21	0	0.00	13.25	1.2	213	0.55%
2021/01/06	0	14.25	4	14.00	13.15	-4	211	-1.87%
2021/01/05	2	14.13	0	0.00	13.95	2	205	0.97%
2021/01/04	0	14.00	5	14.30	14.25	-5	204	-2.45%
2020/12/31	1	14.20	0	0.00	14.00	1	202	0.49%
2020/12/30	0	0.00	0.1	15.15	14.45	-0.1	193	-0.03%
2020/12/29	0.1	15.10	0	0.00	14.70	0.1	189	0.03%
2020/12/28	2.1	15.59	2	15.15	15.10	0.1	184	0.03%
2020/12/25	1	15.05	1	15.35	15.20	0	169	-0.01%
2020/12/24	3	14.35	0	0.00	14.35	3	118	2.54%
2020/12/22	0	13.00	0	0.00	12.90	0	85	0.04%
2020/12/21	0.1	13.15	0	0.00	12.85	0.1	77	0.06%
2020/12/18	0	13.15	0	0.00	12.85	0	76	0.03%
2020/12/17	0	13.10	0	0.00	13.00	0	76	0.03%
2020/12/15	0	13.00	0	13.00	12.60	0	78	0.00%
2020/12/11	0	13.05	0	0.00	12.70	0	75	0.06%
2020/12/10	0	13.00	0	0.00	12.85	0	75	0.01%
2020/12/08	0	13.05	0.2	12.82	12.90	-0.2	73	-0.25%
2020/12/07	0.1	13.10	1	12.85	12.80	-1	70	-1.34%
2020/12/04	0	13.10	1.2	13.02	12.95	-1.2	70	-1.65%
2020/12/03	0	13.10	0.2	13.10	13.00	-0.2	70	-0.22%
2020/12/02	0	13.00	0.2	13.00	12.60	-0.2	70	-0.22%
2020/12/01	0.1	13.00	0.3	13.00	12.95	-0.2	72	-0.25%
2020/11/30	0.4	13.09	0	0.00	13.10	0.4	71	0.54%
2020/11/27	0.2	12.77	0	0.00	12.95	0.2	63	0.38%
2020/11/26	0.3	12.31	0	0.00	12.15	0.3	57	0.54%
2020/11/25	0.5	12.33	0	0.00	12.10	0.5	57	0.82%
2020/11/24	3.4	12.07	0	0.00	12.05	3.4	56	6.03%
2020/11/23	0.1	12.52	0	0.00	12.05	0.1	51	0.26%
2020/11/20	0	12.30	0	0.00	12.20	0	50	0.09%
2020/11/19	0.1	13.00	0	0.00	11.95	0.1	50	0.10%
2020/11/18	0.3	12.07	0	0.00	12.10	0.3	49	0.54%
2020/11/17	0.3	12.10	0	0.00	11.95	0.3	50	0.58%
2020/11/16	0.2	12.15	0	0.00	11.90	0.2	53	0.32%
2020/11/13	1	11.96	0	0.00	11.95	1	54	1.91%
2020/11/10	0.1	12.80	0	0.00	12.20	0.1	53	0.19%
2020/11/09	0.1	12.20	0	0.00	12.35	0.1	54	0.09%
2020/11/06	1.2	12.25	0	0.00	12.15	1.2	55	2.23%
2020/11/04	0.2	12.32	0	0.00	12.25	0.2	57	0.27%
2020/11/03	2.2	12.25	0	0.00	12.25	2.2	57	3.78%
2020/11/02	0.3	12.18	0	0.00	12.10	0.3	56	0.53%
2020/10/30	0.3	12.24	0	0.00	11.95	0.3	60	0.45%
2020/10/29	0.1	12.38	0	0.00	12.15	0.1	60	0.22%
2020/10/28	0.1	12.30	0	0.00	12.25	0.1	61	0.08%
2020/10/27	0	12.85	0	0.00	12.20	0	63	0.07%
2020/10/26	0.3	12.45	0	0.00	12.40	0.3	70	0.41%
2020/10/23	1.1	12.38	0	0.00	12.35	1.1	83	1.35%
2020/10/22	0.5	12.25	0	0.00	12.15	0.5	98	0.51%
2020/10/21	0.1	12.40	0	0.00	12.15	0.1	106	0.10%
2020/10/20	0.4	12.50	0	0.00	12.20	0.4	106	0.33%
2020/10/16	0.1	12.30	0	0.00	12.25	0.1	107	0.09%
2020/10/13	0.1	12.55	0	0.00	12.50	0.1	106	0.09%
2020/10/12	0.4	12.70	0	0.00	12.55	0.4	107	0.33%
2020/10/05	0.2	12.65	0	0.00	12.45	0.2	111	0.14%
2020/09/28	0.1	12.55	0	0.00	12.40	0.1	118	0.08%
2020/09/25	1.1	12.56	0	0.00	12.30	1.1	119	0.92%
2020/09/22	1.1	12.91	1	12.80	12.85	0.1	121	0.07%
2020/09/18	0.2	12.90	0	0.00	12.75	0.2	117	0.16%
2020/09/17	0.3	12.90	0	0.00	12.95	0.3	117	0.22%
2020/09/16	0.3	12.95	0	0.00	12.90	0.3	117	0.21%
2020/09/15	0.1	12.95	0	0.00	12.80	0.1	117	0.07%
2020/09/14	0.3	12.95	0	0.00	12.70	0.3	117	0.26%
2020/09/11	2	12.90	1	12.90	12.85	1	117	0.85%
2020/09/09	0.1	13.30	0	0.00	12.90	0.1	117	0.08%
2020/09/04	0	0.00	1	12.90	12.85	-1	112	-0.89%
2020/08/12	0	0.00	1	12.45	12.30	-1	112	-0.89%
2020/07/28	2	12.70	0	0.00	12.80	2	104	1.91%
2020/04/22	0	0.00	4	11.16	11.30	-4	128	-3.11%
2020/04/17	0	0.00	10	12.09	12.05	-10	130	-7.64%
2020/04/16	0	0.00	6	11.60	11.65	-6	149	-4.00%
2020/04/15	0	0.00	1	11.85	11.65	-1	150	-0.66%
2020/04/14	0	0.00	7	11.46	11.80	-7	149	-4.68%
2020/04/09	0	0.00	2	11.13	11.00	-2	148	-1.35%
2020/02/24	0	0.00	2	15.25	15.10	-2	115	-1.73%
2020/02/20	0	0.00	2	15.00	14.85	-2	112	-1.78%
2020/01/31	0	0.00	2	14.00	14.25	-2	102	-1.95%
2020/01/15	0	0.00	1	15.90	15.90	-1	98	-1.02%
2020/01/10	16	16.51	0	0.00	16.25	16	94	16.94%
2020/01/03	8	16.09	0	0.00	16.00	8	82	9.74%
2019/12/06	0	0.00	2	16.15	16.25	-2	160	-1.25%
2019/11/06	0	0.00	1	16.15	16.15	-1	292	-0.34%
2019/10/17	0	0.00	11	16.20	16.30	-11	329	-3.34%
2019/10/14	0	0.00	1	16.30	16.10	-1	332	-0.30%
2019/09/26	7	17.99	0	0.00	17.90	7	378	1.85%
2019/09/25	25	18.20	2	18.35	18.00	23	376	6.11%
2019/09/24	6	18.13	3	18.10	18.20	3	366	0.82%
2019/09/23	3	17.20	0	0.00	17.25	3	353	0.85%
2019/09/16	1	17.00	0	0.00	17.00	1	361	0.28%
2019/09/10	1	16.70	0	0.00	16.70	1	354	0.28%
2019/09/06	2	18.33	0	0.00	17.80	2	336	0.59%
2019/09/05	3	17.80	3	18.00	18.00	0	303	0.00%
2019/08/08	1	15.40	1	15.20	15.20	0	216	0.00%
2019/08/06	2	16.40	1	16.10	15.60	1	209	0.48%
2019/07/11	0	0.00	5	15.70	16.15	-5	145	-3.45%
2019/06/26	0	0.00	5	15.40	14.95	-5	127	-3.94%
2019/04/15	1	17.65	0	0.00	17.60	1	203	0.49%
2019/04/09	0	0.00	1	18.10	18.10	-1	203	-0.49%
2019/04/08	0	0.00	7	18.40	18.10	-7	205	-3.41%
2019/04/02	1	18.00	0	0.00	17.85	1	201	0.50%
2019/03/25	2	17.80	0	0.00	17.35	2	221	0.90%
2019/03/19	2	17.60	0	0.00	17.65	2	240	0.83%
2019/03/13	3	18.47	2	18.35	18.40	1	260	0.38%
2019/03/12	4	18.78	2	18.80	18.40	2	266	0.75%
2019/01/17	10	16.80	0	0.00	16.65	10	627	1.59%
2018/12/19	2	19.20	0	0.00	19.10	2	778	0.26%
2018/12/13	0	0.00	7	20.36	20.35	-7	772	-0.91%
2018/12/10	1	20.10	0	0.00	20.00	1	798	0.13%
2018/11/30	1	20.45	1	20.80	20.60	0	758	0.00%
2018/11/29	15	21.32	8	20.74	20.95	7	745	0.94%
2018/11/28	6	20.53	10	20.75	21.10	-4	686	-0.58%
2018/11/23	5	19.25	5	19.55	19.00	0	631	0.00%
2018/11/22	12	19.98	0	0.00	19.45	12	613	1.96%
2018/11/21	0	0.00	11	18.95	19.70	-11	548	-2.01%
2018/11/20	10	17.72	0	0.00	17.95	10	457	2.19%
2018/11/09	1	15.85	0	0.00	15.45	1	623	0.16%
2018/11/07	1	15.90	1	16.15	16.10	0	662	0.00%
2018/10/30	1	15.50	1	15.30	15.55	0	890	0.00%
2018/10/18	0	0.00	1	18.25	17.30	-1	1,003	-0.10%
2018/10/17	1	17.60	0	0.00	17.65	1	992	0.10%
2018/10/15	0	0.00	3	17.68	18.05	-3	978	-0.31%
2018/10/12	7	16.59	6	16.78	17.20	1	965	0.10%
2018/10/11	1	18.05	0	0.00	18.05	1	953	0.10%
2018/10/09	4	19.55	8	19.88	20.05	-4	948	-0.42%
2018/10/08	0	0.00	2	19.75	19.00	-2	925	-0.22%
2018/10/05	3	18.47	2	18.20	18.30	1	890	0.11%
2018/10/04	6	19.28	1	19.15	19.20	5	878	0.57%
2018/09/27	0	0.00	4	18.05	17.85	-4	863	-0.46%
2018/09/19	6	19.15	0	0.00	18.80	6	863	0.69%
2018/09/18	0	0.00	5	19.82	19.05	-5	862	-0.58%
2018/09/17	0	0.00	3	19.67	19.80	-3	857	-0.35%
2018/09/14	4	19.89	4	19.30	19.20	0	852	0.00%
2018/09/03	0	0.00	4	19.50	19.15	-4	841	-0.48%
2018/08/31	2	19.55	0	0.00	19.60	2	842	0.24%
2018/08/29	1	20.20	2	20.30	20.25	-1	856	-0.12%
2018/08/28	0	0.00	6	20.53	20.20	-6	890	-0.67%
2018/08/27	7	20.27	0	0.00	20.10	7	965	0.72%
2018/08/24	1	20.50	20.2	21.29	20.60	-19.2	991	-1.94%
2018/08/23	40	22.58	21	22.23	21.90	19	981	1.94%
2018/08/22	0	0.00	1	22.50	22.25	-1	950	-0.11%
2018/08/21	1	22.50	2	22.00	22.00	-1	936	-0.11%
2018/08/20	3	22.63	3	23.30	22.50	0	914	0.00%
2018/08/17	5	22.20	27	21.91	22.55	-22	862	-2.55%
2018/08/16	6	20.92	0	0.00	21.00	6	818	0.73%
2018/08/15	5	21.30	0	0.00	21.10	5	801	0.62%
2018/08/14	13.2	22.46	3	22.40	22.45	10.2	787	1.30%
2018/08/13	1	21.30	4	22.50	22.40	-3	762	-0.39%
2018/08/09	20	21.90	7	22.46	21.45	13	714	1.82%
2018/08/08	12	23.10	60	23.57	23.00	-48	683	-7.02%
2018/08/07	1	22.25	5	22.35	22.35	-4	590	-0.68%
2018/08/03	5	20.22	0	0.00	19.85	5	545	0.92%
2018/08/02	8	20.25	4	20.30	19.80	4	542	0.74%
2018/08/01	1	20.50	3	20.80	19.90	-2	527	-0.38%
2018/07/31	4	19.70	3	19.92	19.50	1	515	0.19%
2018/07/30	0	0.00	1	20.25	20.25	-1	501	-0.20%
2018/07/26	0	0.00	10	18.88	18.80	-10	477	-2.09%
2018/07/25	21	19.51	14	19.22	19.25	7	469	1.49%
2018/07/24	4	16.60	0	0.00	18.15	4	438	0.91%
2018/07/20	1	16.90	3	16.90	16.85	-2	432	-0.46%
2018/07/18	1	17.60	1	17.40	17.60	0	438	0.00%
2018/07/12	6	19.00	0	0.00	18.80	6	436	1.38%
2018/07/11	0	0.00	1	18.90	19.05	-1	437	-0.23%
2018/07/10	1	18.05	0	0.00	18.85	1	440	0.23%
2018/07/05	1	18.30	0	0.00	18.50	1	480	0.21%
2018/07/03	1	19.75	0	0.00	19.40	1	480	0.21%
2018/06/25	15	21.00	0	0.00	20.60	15	487	3.08%
2018/06/22	1	21.30	0	0.00	21.10	1	492	0.20%
2018/06/20	16	21.91	0	0.00	22.00	16	500	3.20%
2018/06/14	0	0.00	3	24.30	24.45	-3	534	-0.56%
2018/06/12	2	25.10	0	0.00	24.70	2	547	0.37%
2018/06/07	2	26.33	2	26.93	26.10	0	552	0.00%
2018/06/06	0	0.00	1	26.40	27.20	-1	561	-0.18%
2018/06/05	4	27.04	3	26.23	26.65	1	587	0.17%
2018/06/04	5	26.52	2	26.90	27.80	3	562	0.53%
2018/06/01	0	0.00	4	25.10	25.30	-4	497	-0.80%
2018/05/25	1	22.80	0	0.00	22.65	1	757	0.13%
2018/05/18	1	23.30	1	24.75	23.00	0	820	0.00%
2018/05/10	0	0.00	1	24.00	24.30	-1	901	-0.11%
2018/05/09	0	0.00	1	23.75	24.00	-1	910	-0.11%
2018/05/08	2	23.55	0	0.00	23.35	2	920	0.22%
2018/05/07	0	0.00	75	23.15	23.15	-75	921	-8.14%
2018/04/27	1	20.00	0	0.00	20.15	1	1,028	0.10%
2018/04/24	48	19.75	0	0.00	19.75	48	1,272	3.77%
2018/04/11	50	24.30	50	22.95	22.95	0	1,769	0.00%
2018/04/02	2	26.85	0	0.00	26.85	2	2,086	0.10%
2018/03/30	5	27.58	0	0.00	27.55	5	2,171	0.23%
2018/03/29	20	27.80	0	0.00	27.55	20	2,185	0.92%
2018/03/27	0	0.00	5	28.00	28.30	-5	2,248	-0.22%
2018/03/20	2	28.08	0	0.00	27.80	2	2,389	0.08%
2018/03/19	1	28.70	0	0.00	29.05	1	2,395	0.04%
2018/03/12	1	30.60	0	0.00	30.70	1	2,503	0.04%
2018/03/09	9	32.70	9	31.35	31.25	0	2,525	0.00%
2018/03/07	9	34.58	0	0.00	33.50	9	2,552	0.35%
2018/03/06	1	36.00	3	35.48	34.45	-2	2,643	-0.08%
2018/03/05	25	37.06	39	36.08	35.00	-14	2,658	-0.53%
2018/03/02	15	36.37	20	36.91	37.50	-5	2,605	-0.19%
2018/03/01	0	0.00	9	32.95	34.10	-9	2,502	-0.36%
2018/02/27	9	31.55	0	0.00	31.00	9	2,493	0.36%
2018/02/23	1	30.95	0	0.00	30.70	1	2,569	0.04%
2018/02/21	0	0.00	1	30.10	30.10	-1	2,601	-0.04%
2018/02/12	0	0.00	2	30.40	30.10	-2	2,630	-0.08%
2018/02/09	1	32.10	0	0.00	31.35	1	2,651	0.04%
2018/02/07	0	0.00	2	31.93	31.00	-2	2,616	-0.08%
2018/02/06	4	32.40	6	30.70	30.80	-2	2,632	-0.08%
2018/02/05	2	33.03	3	33.73	33.90	-1	2,658	-0.04%
2018/02/02	4	33.15	2	32.90	32.75	2	2,670	0.07%
2018/01/30	1	32.75	1	33.25	33.25	0	2,639	0.00%
2018/01/29	2	34.00	2	34.75	34.00	0	2,622	0.00%
2018/01/26	0	0.00	2	32.50	34.25	-2	2,607	-0.08%
2018/01/25	5	33.17	0	0.00	33.20	5	2,586	0.19%
2018/01/24	0	0.00	2	34.83	35.05	-2	2,558	-0.08%
2018/01/23	3	33.68	0	0.00	33.45	3	2,520	0.12%
2018/01/22	2	34.30	2	34.03	34.70	0	2,491	0.00%
2018/01/19	36	36.11	36	35.50	35.35	0	2,440	0.00%
2018/01/18	32	38.46	18	38.81	36.40	14	2,380	0.59%
2018/01/17	1	40.30	1	40.30	40.35	0	2,237	0.00%
2018/01/16	0	0.00	6	36.58	36.70	-6	2,080	-0.29%
2018/01/15	14	35.03	13	34.35	33.40	1	1,992	0.05%
2018/01/12	0	0.00	4	34.35	34.20	-4	1,929	-0.21%
2018/01/11	1	30.80	1	30.50	31.25	0	1,871	0.00%
2018/01/10	4	31.10	0	0.00	30.70	4	1,842	0.22%
2018/01/05	8	34.48	7	34.69	33.50	1	1,760	0.06%
2018/01/04	6	34.11	12	34.74	33.20	-6	1,694	-0.35%
2018/01/03	19	34.53	2	34.00	34.50	17	1,657	1.03%
2018/01/02	41	36.56	31	36.03	36.15	10	1,590	0.63%