• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股0.00%

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032210.0000.00210.5029,2430.02%
2024/12/020186.501209.50206.00-19,445-0.01%
2024/11/291193.003203.17207.00-29,617-0.02%
2024/11/284.1198.292197.00196.502.19,8170.02%
2024/11/2793.3214.6792213.00210.001.310,1310.01%
2024/11/2659.6221.3057.1220.13213.502.510,1770.02%
2024/11/2515218.1327.8217.12226.50-12.810,003-0.13%
2024/11/2234.1209.8134209.65206.000.110,0010.00%
2024/11/2163212.1349211.20211.001410,1640.14%
2024/11/2081.6212.2157.2212.03213.0024.310,1080.24%
2024/11/1937193.2322193.38202.001510,0490.15%
2024/11/180.2193.811192.50184.00-0.810,132-0.01%
2024/11/150.1205.000205.50203.500.110,2530.00%
2024/11/140.1209.0000.00209.000.110,3320.00%
2024/11/121212.0000.00212.00110,4760.01%
2024/11/111207.0300.00212.00110,5770.01%
2024/11/0800.000216.00213.00010,6720.00%
2024/11/072209.012211.50210.50010,7680.00%
2024/11/060.1204.000205.00204.500.110,8620.00%
2024/11/0500.0012.3211.06210.00-12.310,924-0.11%
2024/11/0466.1216.3763216.34213.00311,0210.03%
2024/11/0121210.6921.2210.76207.00-0.210,8020.00%
2024/10/3010.6206.879.1207.35209.001.610,8000.01%
2024/10/2949.5207.5051.2208.16207.50-1.810,821-0.02%
2024/10/2840.2216.3528.1217.62211.0012.110,5920.11%
2024/10/256233.677.3235.75233.50-1.310,372-0.01%
2024/10/245.1240.997244.06234.00-1.910,358-0.02%
2024/10/233.2250.774.4251.11250.00-1.210,321-0.01%
2024/10/220.1245.002245.25244.50-1.910,296-0.02%
2024/10/2111.1238.096.4238.41243.504.710,3000.05%
2024/10/181235.003.1232.90231.50-2.110,277-0.02%
2024/10/172232.5100.00235.00210,2660.02%
2024/10/166.2231.259.5233.57237.00-3.310,249-0.03%
2024/10/154.9244.468.6245.86239.00-3.710,213-0.04%
2024/10/144.4241.8625.5244.01249.50-21.110,403-0.20%
2024/10/11266.2249.56268.2248.67246.00-210,684-0.02% 大買/大賣/
2024/10/09426.7247.95420249.49247.506.710,6650.06% 大買/大賣/
2024/10/08288.2222.67269.9224.26234.5018.310,0520.18% 大買/大賣/
2024/10/0798.1201.41108.9203.83213.50-10.89,474-0.11% 大賣/
2024/10/0477.3192.6383.7193.33194.50-6.49,129-0.07%
2024/10/01121.1188.57151.6187.78191.50-30.58,834-0.34% 大買/大賣/
2024/09/3041.4178.1464177.20178.00-22.68,443-0.27%
2024/09/27190.8188.21125.9185.73175.5064.98,2920.78% 大買/大賣/
2024/09/2631.5189.8057.4189.18194.50-25.97,843-0.33%
2024/09/25129.3187.77113.5185.27185.0015.87,6540.21% 大買/大賣/
2024/09/2462.3183.5591.5183.60186.50-29.27,345-0.40%
2024/09/2362.4180.4056.5179.87176.505.97,0910.08%
2024/09/2059.2180.0329.2179.82178.50306,9420.43%
2024/09/19141.2178.69133.1179.47181.508.16,8250.12% 大買/大賣/
2024/09/1835170.8060.4170.56177.00-25.46,488-0.39%
2024/09/1614163.2916163.16161.00-26,461-0.03%
2024/09/1356.1163.9550.1163.90162.506.16,7450.09%
2024/09/1229.4164.9748.5164.76169.50-19.16,960-0.27%
2024/09/1113.3161.6611162.27157.002.37,0750.03%
2024/09/1043.2165.9348165.68164.50-4.87,190-0.07%
2024/09/0935.3167.1331166.64166.004.27,2180.06%
2024/09/0622173.0032.1173.45171.00-107,380-0.14%
2024/09/0548.2174.9147174.23171.501.27,6290.02%
2024/09/0464.3176.4265.1175.17174.50-0.87,555-0.01%
2024/09/0374.2185.6663.1184.98182.0011.27,3810.15%
2024/09/0231184.9434.1186.13187.50-3.17,193-0.04%
2024/08/3076188.6259.5188.95189.0016.67,0320.24%
2024/08/2970.5184.1989.6184.81189.50-19.16,838-0.28%
2024/08/28100.3178.5188178.92177.0012.26,5300.19%
2024/08/276.1171.5915.1171.11173.00-96,306-0.14%
2024/08/2628.1172.3221.1171.42168.5076,2840.11%
2024/08/2388171.0595.5171.24172.00-7.56,197-0.12%
2024/08/2217.4166.4913165.50164.004.45,9950.07%
2024/08/2161.1167.0084.4166.64165.50-23.36,234-0.37%
2024/08/2056.1164.2733163.02162.0023.16,4940.36%
2024/08/1920.1156.9818.1158.97161.5026,8660.03%
2024/08/163148.009150.39153.00-67,001-0.09%
2024/08/159147.1111146.32146.00-27,015-0.03%
2024/08/1414145.578.3145.76147.005.77,1220.08%
2024/08/1312143.6323144.89144.50-117,320-0.15%
2024/08/1234.6139.3433139.89139.001.68,2170.02%
2024/08/0930146.4715148.79144.00158,5620.18%
2024/08/0819148.8222.1148.59147.50-38,971-0.03%
2024/08/0710141.6011143.50145.00-19,257-0.01%
2024/08/068.2129.3722.2131.05132.00-149,403-0.15%
2024/08/053.4139.981140.95139.502.39,4570.02%
2024/08/0211.2158.0917.2158.68154.50-69,838-0.06%
2024/08/0130172.6223172.17171.50710,4490.07%
2024/07/310162.0000.00163.50010,6440.00%
2024/07/301161.501160.50160.50010,8610.00%
2024/07/291159.005159.00157.00-411,175-0.04%
2024/07/2300.003171.33172.00-312,027-0.02%
2024/07/221.1157.271.1165.86166.000.112,5930.00%
2024/07/190164.005164.70165.50-512,835-0.04%
2024/07/181165.001165.00165.50012,9340.00%
2024/07/171169.613171.33170.00-212,980-0.02%
2024/07/162169.253167.83169.50-113,056-0.01%
2024/07/1572.5177.8257.1176.54170.0015.413,1620.12%
2024/07/12137.9184.50120181.55178.5017.913,0720.14% 大買/大賣/
2024/07/11149184.43130.3186.75194.5018.712,8300.15% 大買/大賣/
2024/07/1055.3169.9863.3172.51177.00-812,493-0.06%
2024/07/0924161.7527.2163.32161.00-3.112,373-0.03%
2024/07/0820.1161.1520.3161.52157.00-0.212,3170.00%
2024/07/057162.505.2163.04165.501.812,3640.01%
2024/07/041161.874159.88163.50-312,633-0.02%
2024/07/0300.000157.50158.00012,8300.00%
2024/07/0200.002155.50155.50-212,875-0.02%
2024/07/012.1156.0500.00155.002.112,9710.02%
2024/06/2800.005153.10157.00-513,220-0.04%
2024/06/272145.752148.00147.00013,2890.00%
2024/06/264.2144.6917145.71146.00-12.913,345-0.10%
2024/06/256143.751145.50146.00513,3960.04%
2024/06/244.4152.035.3150.66149.00-113,445-0.01%
2024/06/2173.7162.1362.1163.36160.5011.613,5590.09%
2024/06/20133.3166.42150.6164.60167.50-17.313,452-0.13% 大買/大賣/
2024/06/1937.2160.5352.3161.53158.50-15.113,201-0.11%
2024/06/1859.4156.4744.7156.95157.5014.713,0330.11%
2024/06/1743.9158.1456.1156.31153.50-12.312,866-0.10%
2024/06/1455.6155.0372.1155.43152.50-16.512,729-0.13%
2024/06/13141.3161.88123161.20159.0018.212,6050.14% 大買/大賣/
2024/06/12102.4160.9499.2160.19156.503.112,3580.03% 大買/
2024/06/1119.1156.005.3154.10153.0013.812,0930.11%
2024/06/0711.3154.3011.3153.58153.50012,1490.00%
2024/06/063.1150.171150.00149.502.112,1660.02%
2024/06/054148.500148.50147.00412,1810.03%
2024/06/041.2145.601146.00145.500.212,2550.00%
2024/06/031.1148.738146.63150.00-6.912,295-0.06%
2024/05/314.3143.772.3144.13143.00212,3070.02%
2024/05/3011.4144.076.5144.55142.004.912,3930.04%
2024/05/296.3151.079.4151.84150.00-3.112,848-0.02%
2024/05/285.1152.2114.4153.25154.00-9.313,118-0.07%
2024/05/27116.2161.0294.2158.69155.002213,7040.16% 大買/
2024/05/24147.1156.75175.6156.03156.00-28.514,156-0.20% 大買/大賣/
2024/05/23130.6153.42135.2152.56152.50-4.613,860-0.03% 大買/大賣/
2024/05/22100.1147.1797.4148.08150.502.713,9010.02%
2024/05/2114.4138.226.1139.49137.008.313,9560.06%
2024/05/2041.3139.2852.3138.92137.00-1114,411-0.08%
2024/05/1779.7138.6780.5139.00140.00-0.814,729-0.01%
2024/05/16204.9154.16200150.75142.504.915,0210.03% 大買/大賣/
2024/05/15119.3142.23139.6143.57149.00-20.314,415-0.14% 大買/大賣/
2024/05/14161.1138.80151.9137.94135.509.214,1500.07% 大買/大賣/
2024/05/1366.4132.2076.8132.96133.00-10.513,829-0.08%
2024/05/1079.2124.5366.2124.57127.001313,7230.09%
2024/05/0955.2130.2860.3130.66129.50-5.214,002-0.04%
2024/05/0888.7132.94106.9132.98132.50-18.213,934-0.13% 大賣/
2024/05/07244.5132.83226.5131.65129.001813,5980.13% 大買/大賣/
2024/05/0655.3125.3183.2125.53131.00-27.913,013-0.21%
2024/05/0359.5122.6755.1122.65119.504.512,7280.04%
2024/05/02178.1128.82158128.37125.0020.112,5370.16% 大買/大賣/
2024/04/30161.8127.62122.3127.43127.0039.512,2530.32% 大買/大賣/
2024/04/2964.1123.77141.6127.02130.00-77.611,871-0.65% 大賣/
2024/04/26213.9122.45168.7121.97118.5045.211,5660.39% 大買/大賣/
2024/04/2538.2111.0992.7113.77118.00-54.511,028-0.49%
2024/04/2463.1107.3826.2107.48107.503710,8620.34%
2024/04/2314103.1416.1103.04102.00-2.110,863-0.02%
2024/04/2221.2102.2137100.70100.00-15.810,896-0.14%
2024/04/1925.3104.0413.3103.71105.501210,9000.11%
2024/04/1828.5109.3628.8109.46109.00-0.210,8560.00%
2024/04/1759.2104.0161103.94104.00-1.810,821-0.02%
2024/04/1637.4100.5612102.7299.6025.410,7330.24%
2024/04/1525.3111.2125.3111.87109.00-0.110,6320.00%
2024/04/1230.6108.7739.2107.84108.00-8.710,523-0.08%
2024/04/1151.5107.8539.1107.59107.0012.410,4220.12%
2024/04/10114.2110.68115111.94114.00-0.810,238-0.01% 大買/大賣/
2024/04/0965.1107.0156.4106.57104.008.79,9660.09%
2024/04/0816.1101.5612.3101.05101.003.89,7850.04%
2024/04/0327103.6129103.41103.50-29,773-0.02%
2024/04/0247.2103.6623103.82102.5024.29,6950.25%
2024/04/018103.7511.3102.91105.50-3.39,453-0.04%
2024/03/29797.16797.2396.2009,3870.00%
2024/03/285.197.614.398.5196.800.89,3520.01%
2024/03/2728.1100.4937100.6798.20-8.99,305-0.10%
2024/03/2642.3103.9222106.02101.0020.39,2420.22%
2024/03/258.3114.507.1113.94112.001.29,1140.01%
2024/03/2214.5112.9817.7112.06113.00-3.29,088-0.04%
2024/03/2150.2114.1540.3113.20113.509.99,0290.11%
2024/03/207121.936.2121.66119.000.98,9190.01%
2024/03/1919.1128.638127.69126.5011.18,9400.12%
2024/03/182.1125.281.2125.25126.000.99,0060.01%
2024/03/1515.1117.0662112.36118.00-46.99,114-0.51%
2024/03/144.1118.191123.01116.503.19,2450.03%
2024/03/1319.2133.549.1135.44125.0010.19,2660.11%
2024/03/121.1133.068.7131.49133.50-7.69,247-0.08%
2024/03/110.3116.859118.78121.50-8.79,277-0.09%
2024/03/0811.1120.0810119.99120.5019,3220.01%
2024/03/079.2126.4021.3126.08124.00-12.19,391-0.13%
2024/03/061.1124.4113.6125.15125.50-12.69,681-0.13%
2024/03/0520.1120.618.6119.86126.0011.59,8770.12%
2024/03/04145.4123.94116.4123.88123.002910,1650.29% 大買/大賣/
2024/03/0169.8120.2578.3121.03120.50-8.59,785-0.09%
2024/02/29176.1121.34151.5121.27121.0024.69,5440.26% 大買/大賣/
2024/02/27165.3117.37157.7117.54121.507.68,9840.08% 大買/大賣/
2024/02/2643108.7031.2108.58110.5011.88,3860.14%
2024/02/23104.398.44173.198.94100.50-68.88,555-0.80% 大買/大賣/
2024/02/22132.393.41142.192.3691.80-9.88,232-0.12% 大買/大賣/
2024/02/21188.792.11181.392.6292.207.48,0530.09% 大買/大賣/
2024/02/20213.591.89200.192.0588.6013.47,5920.18% 大買/大賣/
2024/02/19247.490.44226.790.4889.9020.77,2730.28% 大買/大賣/
2024/02/1658.781.95150.281.8886.20-91.56,997-1.31% 大賣/
2024/02/1548.478.1448.478.4478.4006,6860.00%
2024/02/0548.176.8851.777.6077.40-3.66,560-0.05%
2024/02/0291.877.5463.677.5577.3028.26,4900.43%
2024/02/0171.277.2571.576.8377.90-0.36,290-0.01%
2024/01/3126.573.2321.873.3772.904.85,9150.08%
2024/01/306.573.291073.0972.10-3.55,894-0.06%
2024/01/293173.0647.373.0473.40-16.35,898-0.28%
2024/01/260.170.13169.9069.90-0.95,862-0.02%
2024/01/252671.20671.3370.20205,9740.34%
2024/01/243.171.8513.272.4272.30-10.16,039-0.17%
2024/01/235074.375773.3171.40-76,114-0.11%
2024/01/2212.171.487.571.5971.504.66,0310.08%
2024/01/1919.171.411270.9670.807.16,1720.11%
2024/01/1828.172.821373.0372.0015.16,4820.23%
2024/01/177.373.2410.173.3572.80-2.86,599-0.04%
2024/01/1626.772.3760.372.3472.60-33.66,792-0.49%
2024/01/151071.4410.671.1372.00-0.66,817-0.01%
2024/01/121770.1220.169.8768.50-3.16,936-0.05%
2024/01/1134.169.8046.470.3570.90-12.37,066-0.17%
2024/01/1010.366.642666.8266.30-15.77,156-0.22%
2024/01/0928.266.793167.0167.20-2.87,459-0.04%
2024/01/0818.166.123.266.3665.7014.87,8160.19%
2024/01/054.667.412.167.5667.002.58,2700.03%
2024/01/0410.567.741267.6467.40-1.58,425-0.02%
2024/01/035.568.38368.1367.802.58,5250.03%
2024/01/021169.42469.8069.1078,6520.08%
2023/12/29768.13867.4969.30-19,084-0.01%
2023/12/28469.08470.1068.5009,2410.00%
2023/12/27269.20169.3069.1019,4290.01%
2023/12/262.368.704.268.6769.80-1.99,737-0.02%
2023/12/255.568.711668.6668.50-10.59,900-0.11%
2023/12/220.170.190.270.4870.00-0.210,1470.00%
2023/12/211.170.4600.0070.001.110,4120.01%
2023/12/20870.26970.5370.60-111,362-0.01%
2023/12/193.170.56469.9069.80-0.911,773-0.01%
2023/12/181.169.53069.9070.101.111,8540.01%
2023/12/1532.770.0210.169.6269.4022.611,9690.19%
2023/12/149.471.571271.5770.60-2.612,164-0.02%
2023/12/1362.371.8923.672.1771.6038.712,4260.31%
2023/12/1246.574.862774.1973.7019.513,2390.15%
2023/12/1143.575.807976.0676.00-35.513,557-0.26%
2023/12/0812.174.6813.474.7674.40-1.313,789-0.01%
2023/12/0713.173.642273.8773.00-8.913,944-0.06%
2023/12/0625.175.282975.4275.00-3.914,236-0.03%
2023/12/0514.572.852774.2674.70-12.514,592-0.09%
2023/12/0444.275.2310.875.8374.0033.315,1520.22%
2023/12/0177.179.0784.979.5477.90-7.915,238-0.05%
2023/11/3053.777.9460.178.4278.40-6.315,020-0.04%
2023/11/2998.177.62112.277.5676.40-14.114,834-0.10% 大賣/
2023/11/283273.7465.173.6174.20-33.114,510-0.23%
2023/11/27571.5816.272.1271.40-11.214,450-0.08%
2023/11/241672.03772.6771.90914,4380.06%
2023/11/227373.7312773.2774.50-5414,317-0.38% 大賣/
2023/11/2174.173.3562.373.1971.7011.814,1400.08%
2023/11/202971.7012.172.2270.901713,9790.12%
2023/11/1747.271.3335.271.3072.3012.113,9350.09%
2023/11/1638.271.8035.272.0972.502.913,9430.02%
2023/11/1569.371.1160.271.4971.109.213,8970.07%
2023/11/141066.5930.467.0868.10-20.413,738-0.15%
2023/11/1310.264.981265.1565.10-1.813,810-0.01%
2023/11/103364.8820.264.6864.5012.913,9040.09%
2023/11/0932.267.671067.7767.2022.213,8990.16%
2023/11/0866.269.2389.269.4769.30-2313,929-0.16%
2023/11/0740.368.611068.8267.7030.314,0260.22%
2023/11/062271.182970.9070.10-714,041-0.05%
2023/11/0310.170.6513.270.4369.20-314,089-0.02%
2023/11/024770.116369.3270.30-1614,226-0.11%
2023/11/012367.301367.5867.801014,1470.07%
2023/10/3144.568.724566.8066.10-0.614,0890.00%
2023/10/304569.973769.9669.70814,0310.06%
2023/10/2761.171.335871.3270.503.113,9970.02%
2023/10/2691.274.8677.375.0472.4013.913,9270.10%
2023/10/2573.173.93125.273.6174.00-5213,639-0.38% 大賣/
2023/10/24159.172.91114.171.8573.2045.113,4790.33% 大買/大賣/
2023/10/2329.168.773068.0967.70-113,275-0.01%
2023/10/2036.271.5629.270.3969.306.913,2720.05%
2023/10/1942.273.046873.1773.60-25.813,124-0.20%
2023/10/18102.472.9161.472.5071.704113,0060.31% 大買/
2023/10/1786.778.2511877.9373.00-31.312,919-0.24% 大賣/
2023/10/16149.780.53119.280.7178.8030.413,1530.23% 大買/大賣/
2023/10/13164.179.93170.280.2177.50-6.213,256-0.05% 大買/大賣/
2023/10/124977.205777.0575.70-813,003-0.06%
2023/10/1131.274.112073.6873.6011.213,5230.08%
2023/10/068976.029675.5875.50-713,847-0.05%
2023/10/05115.177.56121.177.6375.90-613,944-0.04% 大買/大賣/
2023/10/0455.374.714574.7474.1010.313,7720.07%
2023/10/0379.175.194074.6973.5039.113,8240.28%
2023/10/027476.43100.477.2274.80-26.414,013-0.19%
2023/09/2845.173.253973.3173.906.114,1770.04%
2023/09/2785.172.7874.372.3472.8010.814,6590.07%
2023/09/266773.9116873.5972.40-10114,735-0.69% 大賣/鉅額交易
2023/09/25492.676.9434376.8475.00149.614,6431.02% 大買/大賣/鉅額交易
2023/09/2211072.09144.172.6673.80-34.113,723-0.25% 大買/大賣/
2023/09/214367.4955.267.2067.10-12.213,336-0.09%
2023/09/204668.864469.2568.00213,3250.02%
2023/09/1910968.789968.5169.701013,2650.08% 大買/
2023/09/18118.469.76119.169.5869.50-0.713,146-0.01% 大買/大賣/
2023/09/15251.773.57221.673.8168.203012,8890.23% 大買/大賣/
2023/09/1499.171.5618072.0475.00-80.912,152-0.67% 大賣/
2023/09/1312167.38177.167.0968.20-56.111,823-0.47% 大買/大賣/
2023/09/1210465.4653.265.1464.9050.811,5820.44% 大買/
2023/09/11263.364.31289.465.1566.10-26.111,412-0.23% 大買/大賣/
2023/09/08233.363.40220.563.0364.0012.811,1860.11% 大買/大賣/
2023/09/07147.363.50149.564.0063.70-2.210,948-0.02% 大買/大賣/
2023/09/063757.303658.8859.70110,4140.01%
2023/09/0511.550.6534.152.2754.30-22.610,333-0.22%
2023/09/04549.391749.1549.40-1210,394-0.12%
2023/09/0116.150.428.250.3949.707.910,5440.07%
2023/08/3110.150.541850.5450.30-7.910,782-0.07%
2023/08/301751.78452.3351.601311,1460.12%
2023/08/291952.062252.1152.00-311,526-0.03%
2023/08/28852.811052.8852.50-212,012-0.02%
2023/08/251054.733353.3052.30-2312,144-0.19%
2023/08/241958.672659.1957.00-712,540-0.06%
2023/08/232559.2426.558.4258.60-1.512,786-0.01%
2023/08/221460.572259.5959.00-813,125-0.06%
2023/08/2123.161.211160.5760.1012.113,4260.09%
2023/08/1838.361.8130.161.8759.908.213,6140.06%
2023/08/1717.162.882763.3262.40-9.913,796-0.07%
2023/08/1630.160.9932.861.6362.10-2.714,005-0.02%
2023/08/1533.157.5631.157.6657.602.114,5470.01%
2023/08/141954.7715.255.0855.803.814,9650.03%
2023/08/1136.254.625754.2654.30-20.915,385-0.14%
2023/08/1014.557.9526.558.4757.10-1216,034-0.07%
2023/08/0932.365.1213.667.2263.4018.716,4070.11%
2023/08/08201.271.57172.370.7670.402916,4410.18% 大買/大賣/
2023/08/0719.170.9423.971.7072.10-4.716,402-0.03%
2023/08/041368.68569.2268.10816,4280.05%
2023/08/022170.957.173.3369.9013.916,4760.08%
2023/08/017.170.97672.0373.101.116,5400.01%
2023/07/312672.5613.173.8469.9012.916,5940.08%
2023/07/282372.591673.4973.40716,7810.04%
2023/07/2724.273.631174.2572.0013.216,9310.08%
2023/07/2644.175.8022.277.4574.0021.817,4720.12%
2023/07/253473.5518.275.5676.5015.917,8800.09%
2023/07/24871.52272.7071.60618,1400.03%
2023/07/2116.167.2210.365.5770.705.818,2690.03%
2023/07/2025.166.2925.265.4866.00-0.118,2660.00%
2023/07/19132.974.11138.273.7071.10-5.318,249-0.03% 大買/大賣/
2023/07/18119.771.55136.171.4471.10-16.517,781-0.09% 大買/大賣/
2023/07/173465.393667.2767.90-217,441-0.01%
2023/07/14184.261.1315061.1961.8034.217,6120.19% 大買/大賣/
2023/07/1390.156.66112.457.2158.60-22.317,252-0.13% 大賣/
2023/07/126952.338352.2653.30-1416,911-0.08%
2023/07/118052.528952.5451.50-916,789-0.05%
2023/07/10111.151.3475.151.0851.503616,7150.22% 大買/
2023/07/0714250.8011350.8150.502916,6470.17% 大買/大賣/
2023/07/06122.452.6293.152.3851.0029.316,2920.18% 大買/
2023/07/0512551.16113.251.2151.5011.815,8380.07% 大買/大賣/
2023/07/049546.73107.447.6148.75-12.415,182-0.08% 大賣/
2023/07/0314.244.1343.243.8744.35-2914,830-0.20%
2023/06/3013.141.57941.2841.604.114,6440.03%
2023/06/2916.240.981741.1840.80-0.814,601-0.01%
2023/06/284441.993541.1040.15914,5530.06%
2023/06/27642.016.141.1540.65-0.114,4590.00%
2023/06/2637.243.234143.0741.80-3.814,384-0.03%
2023/06/2127.346.2119.146.6245.858.214,3110.06%
2023/06/203748.095448.1947.25-1714,342-0.12%
2023/06/193147.3534.747.4647.95-3.614,177-0.03%
2023/06/1629.347.4346.346.6846.85-1714,050-0.12%
2023/06/159.245.661645.7645.45-6.813,892-0.05%
2023/06/1438.346.7444.246.4845.40-5.913,824-0.04%
2023/06/131946.0129.445.8046.65-10.413,683-0.08%
2023/06/1219.144.223844.3444.00-18.913,478-0.14%
2023/06/0975.245.3557.645.2344.3017.713,3730.13%
2023/06/0882.546.497445.9145.258.513,2080.06%
2023/06/0710247.7989.247.7147.8512.813,0190.10% 大買/
2023/06/0685.847.948147.6847.604.812,8250.04%
2023/06/05250.147.86275.548.3048.40-25.412,521-0.20% 大買/大賣/
2023/06/02200.247.06244.246.8646.20-43.912,097-0.36% 大買/大賣/
2023/06/01202.244.90213.645.3646.85-11.411,669-0.10% 大買/大賣/
2023/05/31167.143.0914442.9942.6023.111,1300.21% 大買/大賣/
2023/05/30189.444.12205.844.0443.30-16.510,908-0.15% 大買/大賣/
2023/05/29125.641.88130.541.6642.70-4.810,354-0.05% 大買/大賣/
2023/05/26247.141.40201.140.9741.104610,0010.46% 大買/大賣/
2023/05/257140.6044.140.8940.05279,5580.28%
2023/05/2452.140.2145.239.9239.7079,1550.08%
2023/05/2382.941.856242.0141.6520.98,8440.24%
2023/05/2293.741.608941.9142.704.78,5220.06%
2023/05/19136.341.5210141.4440.7535.38,1550.43% 大買/大賣/
2023/05/1880.339.63158.440.9842.15-78.17,461-1.05% 大賣/
2023/05/17135.138.2510238.4438.3533.16,9280.48% 大買/大賣/
2023/05/16208.137.50265.437.4938.25-57.36,396-0.90% 大買/大賣/
2023/05/157235.1169.234.9035.052.85,5210.05%
2023/05/1268.130.209631.2433.15-27.95,053-0.55%
2023/05/11137.230.9014030.6230.15-2.84,901-0.06% 大買/大賣/
2023/05/107034.278233.6133.50-124,714-0.25%
2023/05/096434.796435.0634.9004,6380.00%
2023/05/0837.135.325535.4534.90-17.94,548-0.39%
2023/05/056434.774934.4834.40154,4270.34%
2023/05/04306.234.6629335.1435.0013.24,3350.30% 大買/大賣/
2023/05/037935.338034.4934.10-14,054-0.02%
2023/05/0221437.8615137.0135.60633,8471.64% 大買/大賣/
2023/04/28143.136.9915037.7538.80-6.93,256-0.21% 大買/大賣/
2023/04/273434.9545.235.0635.30-11.22,749-0.41%
2023/04/262931.4170.831.5732.10-41.82,376-1.76%
2023/04/2517.430.47830.7729.209.42,1890.43%
2023/04/243531.6561.131.9832.40-26.12,098-1.24%
2023/04/2132.533.66132.1031.2531.51,9891.58%
2023/04/205235.134335.0634.7091,9080.47%
2023/04/1984.335.767635.4634.708.31,7540.47%
2023/04/1847.633.7588.634.6636.20-411,362-3.01%
2023/04/179.332.32632.5032.953.31,0350.32%
2023/04/14632.51632.1532.8509330.00%
2023/04/1365.632.634732.7531.7018.68152.28%
2023/04/123130.516530.6631.35-34600-5.67%
2023/04/110.928.3138.528.8228.50-37.6421-8.93%
2023/04/1026.127.541827.6027.958.13772.14%
2023/04/076.926.771626.4626.85-9.1343-2.65%
2023/04/06126.00026.0026.0513340.30%
2023/03/31026.101025.7025.95-10332-3.01%
2023/03/30125.65125.8026.0003290.00%
2023/03/29225.53225.4025.6003250.00%
2023/03/281025.42125.9525.3093232.78%
2023/03/273126.04326.0026.00283148.91%
2023/03/242026.76426.6526.50163055.24%
2023/03/239.126.372927.0127.40-19.9248-8.01%
2023/03/22124.9000.0024.9511500.67%
2023/03/21324.03124.0024.1521401.42%
2023/03/16024.5600.0023.8001460.00%
2023/03/10024.60124.3024.25-1169-0.59%
2023/03/0800.005024.6324.65-50242-20.65%
2023/03/06024.45124.4524.50-1341-0.29%
2023/03/03024.8000.0024.3503400.00%
2023/03/02025.0200.0024.1503400.00%
2023/03/01024.33024.3524.2503390.00%
2023/02/24024.45324.3024.25-3339-0.88%
2023/02/23024.6500.0024.3503380.00%
2023/02/22024.7900.0024.1503350.00%
2023/02/21124.4000.0024.3013380.30%
2023/02/2000.00124.4524.40-1339-0.29%
2023/02/17024.35224.0023.95-2337-0.59%
2023/02/150.124.1000.0023.850.13410.03%
2023/02/14024.3500.0024.0503400.00%
2023/02/08024.2500.0024.1003410.00%
2023/02/07023.9000.0024.0003440.00%
2023/02/06424.0000.0024.0043431.16%
2023/02/03124.00024.1024.1013420.29%
2023/02/024624.01123.7524.154534013.20%
2023/02/01123.4000.0023.4013340.30%
2023/01/3100.00023.7523.3503330.00%
2023/01/3000.00024.1323.4003320.00%
2023/01/1700.00024.1023.0003300.00%
2023/01/16022.90024.2523.0503310.00%
2023/01/13023.1500.0023.0003320.00%
2023/01/1200.00223.2023.20-2334-0.60%
2023/01/11123.15024.7523.1513350.30%
2023/01/1000.00223.3023.30-2337-0.59%
2023/01/0900.00024.2523.3003360.00%
2023/01/06023.0000.0023.2503390.00%
2023/01/0500.00023.9523.0003440.00%
2023/01/04122.90023.6522.9513450.28%
2023/01/0300.00022.7522.8503450.00%
2022/12/2800.00122.8522.80-1347-0.29%
2022/12/27023.90023.9022.9003480.00%
2022/12/2600.00522.6022.60-5347-1.44%
2022/12/20023.30023.9022.8003540.00%
2022/12/1600.00024.3523.0003580.00%
2022/12/1500.00023.6523.1503590.00%
2022/12/1400.00024.4523.1003590.00%
2022/12/13122.901522.9322.80-14354-3.95%
2022/12/12222.90223.0022.9503540.00%
2022/12/080.123.3500.0023.550.13510.03%
2022/12/0700.00723.9523.55-7347-2.01%
2022/12/061.524.63424.5024.20-2.5345-0.72%
2022/12/05324.9200.0024.8033390.88%
2022/12/02125.00225.3525.20-1334-0.31%
2022/12/01624.83224.6525.1043331.20%
2022/11/301925.532025.6625.35-1313-0.32%
2022/11/293925.541625.6625.20232618.81%
2022/11/28324.05924.1024.45-6180-3.33%
2022/11/15023.4000.0022.3501880.00%
2022/11/14122.2500.0022.4011920.52%
2022/11/0900.00122.7422.50-1201-0.52%
2022/11/03122.75022.5522.8512420.41%
2022/11/02121.9500.0022.1012940.34%
2022/10/31121.7500.0021.8013490.29%
2022/10/28121.8500.0021.7513540.28%
2022/10/20121.70022.2021.8513920.25%
2022/10/1700.00722.1022.10-7387-1.81%
2022/10/14022.9500.0022.1003850.00%
2022/10/13022.8000.0021.6003840.00%
2022/10/11122.8000.0022.8013770.26%
2022/09/28122.8500.0022.8513880.26%
2022/09/26123.25723.2523.20-6388-1.54%
2022/09/23024.1500.0024.0503880.00%
2022/09/22223.9800.0024.1523900.51%
2022/09/20024.1500.0024.2003880.00%
2022/09/19025.6000.0024.2003890.00%
2022/09/16124.3000.0024.2513930.25%
2022/09/14124.3500.0024.4014010.25%
2022/09/13324.5700.0024.4534040.74%
2022/09/05125.25125.6525.0504050.00%
2022/08/29425.28825.2225.20-4403-0.99%
2022/08/2600.00126.2025.95-1399-0.25%
2022/08/25626.43726.3926.30-1399-0.25%
2022/08/2400.00226.1526.10-2390-0.51%
2022/08/22226.15226.2526.2503920.00%
2022/08/17027.50225.6025.55-2376-0.53%
2022/08/15025.4500.0025.9003710.00%
2022/08/12225.68525.5225.60-3365-0.82%
2022/08/11125.65225.8825.40-1363-0.27%
2022/08/10226.48226.7826.5003430.00%
2022/08/0920.127.201027.2426.7010.13263.09%
2022/08/081227.13227.1027.20102713.68%
2022/08/05226.15225.6325.5002340.00%
2022/08/0200.00125.4525.45-1216-0.46%
2022/08/01025.0000.0025.4001970.00%
2022/07/28025.0000.0024.2501920.00%
2022/07/27025.0000.0024.3501920.00%
2022/07/25124.3000.0024.2011920.52%
2022/07/21024.7000.0024.4502030.00%
2022/07/19024.9500.0024.2002140.00%
2022/07/1300.00023.0022.8002180.00%
2022/07/06122.7000.0022.6512250.44%
2022/07/0400.00222.8022.70-2229-0.87%
2022/06/28223.95124.2023.9512380.42%
2022/06/27224.0300.0024.4522440.82%
2022/06/24223.7800.0023.8022470.81%
2022/06/23125.0000.0024.9512480.40%
2022/06/2000.000.624.8024.95-0.6259-0.21%
2022/06/17125.3000.0025.3512710.37%
2022/06/13026.9000.0026.1003280.00%
2022/06/10127.0000.0026.9013310.30%
2022/05/31026.0000.0026.0503670.01%
2022/05/25125.2500.0025.7013730.27%
2022/05/09125.9500.0025.9013980.25%
2022/05/06326.27226.4526.5014020.25%
2022/05/0500.00026.6527.100404-0.01%
2022/04/28026.0000.0026.0004280.00%
2022/04/27126.0000.0025.9514290.23%
2022/04/26126.7500.0026.7014250.23%
2022/04/251326.9200.0026.95134253.05%
2022/04/22227.9000.0027.9024220.47%
2022/04/201.228.2200.0028.151.24370.27%
2022/04/19127.9500.0027.8514430.23%
2022/04/14128.40128.4528.2504810.00%
2022/04/1300.000.128.4528.20-0.1489-0.01%
2022/04/12128.0000.0027.9014980.20%
2022/04/1100.00529.1028.50-5509-0.98%
2022/04/06030.4500.0029.9005150.00%
2022/04/0100.00530.0929.90-5522-0.96%
2022/03/31529.8100.0030.6055230.96%
2022/03/30230.2000.0030.3025240.38%
2022/03/29030.6800.0030.2005280.00%
2022/03/2800.001.229.9730.15-1.2532-0.22%
2022/03/25830.61130.6530.5075331.31%
2022/03/24031.4000.0030.5505310.00%
2022/03/23030.7700.0030.3005440.00%
2022/03/22030.981830.2130.80-18553-3.26%
2022/03/181629.792129.5629.40-5573-0.87%
2022/03/1700.00428.6528.45-4574-0.70%
2022/03/161028.03728.3428.2036070.49%
2022/03/15327.7000.0028.5536540.46%
2022/03/08227.6500.0027.3021,3540.15%
2022/03/07029.50128.0028.00-11,392-0.07%
2022/03/041329.45229.5629.10111,4120.78%
2022/03/0300.001729.7729.60-171,427-1.19%
2022/03/02030.85030.8529.8001,4660.00%
2022/03/01129.7500.0029.9011,4920.07%
2022/02/24128.8000.0028.8011,5580.06%
2022/02/2300.00030.0429.7501,6170.00%
2022/02/22328.99929.1329.40-61,658-0.36%
2022/02/21330.02031.8030.0531,7840.17%
2022/02/18031.80031.9530.1001,8860.00%
2022/02/1700.00429.9529.85-41,936-0.21%
2022/02/1600.00030.5030.0501,9710.00%
2022/02/1500.00031.9529.9502,0030.00%
2022/02/14030.4700.0029.7002,1190.00%
2022/02/11031.2000.0030.7002,2140.00%
2022/02/10031.50031.1430.7002,2630.00%
2022/02/09031.6300.0031.3002,3200.00%
2022/02/08031.0800.0030.6502,5900.00%
2022/02/07031.2000.0029.9502,7100.00%
2022/01/26029.3300.0029.1002,7440.00%
2022/01/25228.98129.0028.9012,8160.04%
2022/01/24029.5000.0029.5502,9410.00%
2022/01/210.130.0000.0029.800.13,0450.00%
2022/01/18031.1000.0031.1003,3820.00%
2022/01/1700.000.130.8031.05-0.13,5840.00%
2022/01/140.130.00630.3030.20-5.93,655-0.16%
2022/01/13130.3500.0030.4013,6610.03%
2022/01/11831.85231.1031.0563,6750.16%
2022/01/07230.4800.0030.5023,6610.05%
2022/01/06231.5000.0031.5023,6430.05%
2022/01/05932.0000.0032.0593,6410.25%
2022/01/04232.5000.0032.3523,6670.05%
2021/12/2700.00033.8033.7003,6560.00%
2021/12/24133.6000.0033.4513,6580.03%
2021/12/23034.2000.0033.7003,6520.00%
2021/12/22133.55133.7533.5503,6510.00%
2021/12/2100.00133.7033.65-13,653-0.03%
2021/12/17333.30333.2533.2003,6650.00%
2021/12/16333.67233.9834.0013,6650.03%
2021/12/150.134.00233.8533.85-23,653-0.05%
2021/12/14433.28233.4332.7523,6390.05%
2021/12/13633.80533.8533.6013,6180.03%
2021/12/10335.01534.9534.95-23,587-0.05%
2021/12/09334.40834.4334.20-53,558-0.14%
2021/12/0819.135.432835.1834.80-8.93,537-0.25%
2021/12/078737.583936.6835.55483,4691.38%
2021/12/062137.5754.238.1639.45-33.23,108-1.07%
2021/12/03235.60835.8035.90-62,936-0.21%
2021/12/022535.713034.8534.60-52,878-0.17%
2021/12/011934.81934.0035.50102,8250.35%
2021/11/30834.071734.0134.10-92,784-0.32%
2021/11/29132.151432.7632.85-132,758-0.47%
2021/11/262833.082732.9332.7012,7450.04%
2021/11/2500.00535.1534.40-52,705-0.18%
2021/11/2400.00235.0035.30-22,681-0.07%
2021/11/2300.00135.2034.45-12,644-0.04%
2021/11/221.135.89834.9135.10-6.92,615-0.26%
2021/11/19335.05934.4334.55-62,556-0.23%
2021/11/185035.7021.135.2234.7528.92,5191.15%
2021/11/172234.881335.1034.8092,3970.38%
2021/11/16934.14834.1434.1012,3190.04%
2021/11/15533.13432.8533.3012,3550.04%
2021/11/1215.132.11632.4832.859.12,3580.38%
2021/11/11932.732332.4731.90-142,325-0.60%
2021/11/101234.88935.0135.0032,2130.14%
2021/11/0900.00134.8034.50-12,116-0.05%
2021/11/08234.405.234.5734.25-3.22,067-0.15%
2021/11/054635.837036.0435.25-242,014-1.19%
2021/11/041033.321332.7734.00-31,745-0.17%
2021/11/031232.54532.5232.4071,6220.43%
2021/11/022432.351632.1831.6081,5860.50%
2021/11/012134.222034.2834.1511,5090.07%
2021/10/2917.132.54733.3333.8010.11,3820.73%
2021/10/28633.04433.0832.8521,2720.16%
2021/10/2736.133.2431.132.7233.2551,2010.41%
2021/10/26330.93931.4231.50-6988-0.61%
2021/10/253531.411831.8631.35179281.83%
2021/10/22530.019.530.7230.90-4.5730-0.61%
2021/10/2100.00028.6528.100664-0.01%
2021/10/2000.00328.1528.45-3661-0.45%
2021/10/19228.00228.1028.1006580.00%
2021/10/141.227.0600.0027.001.26560.18%
2021/10/12328.10128.3027.5026670.30%
2021/10/08127.10227.8027.80-1638-0.16%
2021/10/010.127.5800.0026.300.17390.01%
2021/09/2800.00328.0928.35-3837-0.36%
2021/09/27228.40128.2028.2018310.12%
2021/09/24127.80427.9627.70-3823-0.36%
2021/09/2300.000.128.0727.95-0.1814-0.01%
2021/09/1700.00127.8027.50-1800-0.12%
2021/09/1600.00228.0027.50-2810-0.25%
2021/09/1500.00227.7327.90-2835-0.24%
2021/09/14027.70227.2327.40-2822-0.24%
2021/09/13026.802328.0627.20-23819-2.81%
2021/09/07125.6000.0025.3517920.13%
2021/09/06025.8000.0025.8007920.00%
2021/09/030.226.0600.0026.150.27910.02%
2021/08/31225.65125.6025.5517840.13%
2021/08/30125.5000.0025.5017860.13%
2021/08/24125.15125.4025.0507900.00%
2021/08/23125.30225.4525.45-1789-0.13%
2021/08/2000.00925.4125.15-9785-1.15%
2021/08/1925.127.992627.4926.90-0.9758-0.12%
2021/08/184426.321426.8226.95306744.45%
2021/08/1700.001124.5024.50-11638-1.72%
2021/08/1100.00225.8025.75-2652-0.31%
2021/08/0600.00226.3026.50-2681-0.29%
2021/08/0400.00126.4026.40-1739-0.14%
2021/07/2900.00527.0027.05-5800-0.62%
2021/07/2800.00126.6526.90-1815-0.12%
2021/07/2700.00028.0527.6508470.00%
2021/07/26328.4200.0027.7038960.33%
2021/07/23027.40127.1528.00-1958-0.10%
2021/07/2200.001027.0026.65-10985-1.01%
2021/07/20126.80126.8026.6501,0230.00%
2021/07/19127.00227.1027.05-11,040-0.10%
2021/07/16127.75227.8527.55-11,062-0.09%
2021/07/15127.50127.6027.6001,0700.00%
2021/07/1400.00826.8827.00-81,101-0.73%
2021/07/13527.55327.3527.1021,1450.17%
2021/07/12327.57327.2327.1501,1790.00%
2021/07/09327.8000.0027.7031,2110.25%
2021/07/08828.57228.0828.7061,2990.46%
2021/07/07328.10229.0529.0511,4920.07%
2021/07/06326.42126.4026.4521,6720.12%
2021/07/0500.00226.0526.70-22,039-0.10%
2021/07/0200.00225.6825.65-22,134-0.09%
2021/06/3000.001125.0625.15-112,186-0.50%
2021/06/2800.000.125.0525.15-0.12,2790.00%
2021/06/25425.55525.7425.25-12,279-0.04%
2021/06/24426.29226.2326.5522,2710.09%
2021/06/23125.853225.7825.85-312,240-1.38%
2021/06/222825.80225.9525.55262,2531.15%
2021/06/1600.00125.9525.90-12,280-0.04%
2021/06/1500.00225.8025.70-22,293-0.09%
2021/06/1000.00125.6025.55-12,359-0.04%
2021/06/09125.0000.0025.0012,3610.04%
2021/06/0800.00125.2025.20-12,361-0.04%
2021/06/071124.971025.3825.2012,3640.04%
2021/06/04125.5000.0025.6512,3670.04%
2021/06/02226.1500.0025.9022,3670.08%
2021/06/0100.00326.3326.50-32,363-0.13%
2021/05/31525.961025.9026.00-52,359-0.21%
2021/05/281325.9400.0025.75132,3570.55%
2021/05/27425.29125.3525.3532,3550.13%
2021/05/26525.70125.5025.4042,3560.17%
2021/05/25125.702125.7725.50-202,356-0.85%
2021/05/241725.01424.8025.15132,3540.55%
2021/05/2100.00124.7524.85-12,354-0.04%
2021/05/1800.002823.5924.15-282,363-1.18%
2021/05/17222.40722.4122.10-52,357-0.21%
2021/05/141125.22124.3024.45102,3410.43%
2021/05/131123.942124.1125.15-102,329-0.43%
2021/05/12624.251523.9224.30-92,310-0.39%
2021/05/112926.143525.0425.05-62,270-0.26%
2021/05/103727.2900.0027.05372,2391.65%
2021/05/0700.003827.5327.60-382,232-1.70%
2021/05/06527.13527.6526.8502,2220.00%
2021/05/05427.211627.1127.15-122,208-0.54%
2021/05/043527.84427.3527.00312,1971.41%
2021/05/034129.501529.0128.70262,1651.20%
2021/04/291632.3200.0031.85162,1120.76%
2021/04/28431.800.531.8031.903.52,0450.17%
2021/04/270.531.35131.4031.15-0.52,008-0.02%
2021/04/26030.901830.7430.60-181,986-0.91%
2021/04/231730.191430.3330.5531,9730.15%
2021/04/221330.3800.0029.95131,9610.66%
2021/04/21131.351.131.1630.90-0.11,9360.00%
2021/04/2000.002430.6231.30-241,918-1.25%
2021/04/1916.130.7424.130.6930.45-81,892-0.42%
2021/04/163331.9139.731.7831.65-6.71,847-0.36%
2021/04/151932.0226.132.2531.85-7.11,814-0.39%
2021/04/144131.874131.6331.8501,7780.00%
2021/04/13109.934.926534.1133.5044.91,6942.65% 大買/
2021/04/1275.135.046535.7235.90101,4420.70%
2021/04/094032.222732.3932.65131,1911.09%
2021/04/08929.711929.4529.70-10830-1.20%
2021/04/06627.921327.7227.85-7691-1.01%
2021/04/014428.822028.5128.00246683.59%
2021/03/3100.00326.9327.10-3587-0.51%
2021/03/2900.00526.5026.55-5586-0.85%
2021/03/2600.00326.1826.20-3599-0.50%
2021/03/25626.0400.0025.9066640.90%
2021/03/24127.2500.0026.5016760.15%
2021/03/23127.05427.9527.05-3669-0.45%
2021/03/22127.80127.9527.8506620.00%
2021/03/19227.95127.8527.9516630.15%
2021/03/18527.69327.8027.8526530.31%
2021/03/1712.127.99927.3627.603.16490.48%
2021/03/15526.3000.0026.3056240.80%
2021/03/12026.58026.2526.1006270.00%
2021/03/10826.411226.4526.30-4655-0.61%
2021/03/0900.00125.8525.75-1682-0.15%
2021/03/05626.0800.0026.0568410.71%
2021/03/04126.3000.0026.3018580.12%
2021/03/03027.0000.0026.6008860.00%
2021/02/26126.5500.0026.5519800.10%
2021/02/2500.00127.0027.05-1988-0.10%
2021/02/23027.9500.0027.2001,0670.00%
2021/02/2200.00327.2027.30-31,083-0.28%
2021/02/1900.00127.2527.45-11,086-0.09%
2021/02/17026.80126.2026.10-11,086-0.09%
2021/02/0500.00026.9024.9001,0850.00%
2021/01/2500.002125.6726.00-211,203-1.74%
2021/01/22424.95424.9825.2501,2030.00%
2021/01/21224.70225.0024.7501,2080.00%
2021/01/20224.8500.0024.6021,2080.17%
2021/01/19325.7200.0025.5531,1980.25%
2021/01/18325.72225.9525.7011,1970.08%
2021/01/1500.00526.5526.00-51,195-0.42%
2021/01/141426.791826.8126.75-41,192-0.34%
2021/01/131926.694626.6726.65-271,196-2.26%
2021/01/124826.824726.9826.5511,1960.08%
2021/01/11627.18427.2827.2521,1920.17%
2021/01/08227.6500.0027.2021,1920.17%
2021/01/071327.90527.8627.8581,1840.68%
2021/01/063528.403828.9727.80-31,180-0.25%
2021/01/05928.74128.7528.6581,1610.69%
2021/01/041028.59828.5728.6021,1560.17%
2020/12/31428.40728.2128.45-31,152-0.26%
2020/12/3000.00227.9828.00-21,138-0.18%
2020/12/29628.0800.0027.8061,1410.53%
2020/12/28228.0500.0028.0021,1370.18%
2020/12/2500.00628.0527.90-61,132-0.53%
2020/12/23428.0300.0027.8541,1220.36%
2020/12/221428.5100.0027.75141,1291.24%
2020/12/211329.37729.2629.0061,1190.54%
2020/12/18527.711628.5929.25-111,057-1.04%
2020/12/1700.00427.8027.75-41,036-0.39%
2020/12/16127.9000.0028.0011,0440.10%
2020/12/15427.711527.9527.65-111,049-1.05%
2020/12/14428.1300.0028.1041,0530.38%
2020/12/11828.1400.0027.9081,0640.75%
2020/12/10528.47528.7128.4501,0650.00%
2020/12/09728.88729.1629.1501,0570.00%
2020/12/07328.57628.5328.25-31,051-0.29%
2020/12/03929.121728.9928.80-81,037-0.77%
2020/12/023330.21630.0429.50271,0242.64%
2020/12/01128.80528.9329.50-4917-0.44%
2020/11/30128.50428.7328.65-3962-0.31%
2020/11/27628.631028.7828.70-4974-0.41%
2020/11/262728.67428.7828.80239542.41%
2020/11/2500.00227.3027.90-2908-0.22%
2020/11/2400.001427.5527.20-14897-1.56%
2020/11/2300.00427.6027.60-4903-0.44%
2020/11/202127.84127.9028.00208992.22%
2020/11/19126.50127.0027.5008590.00%
2020/11/18326.9000.0026.7038490.35%
2020/11/17126.5000.0026.4518630.12%
2020/11/16126.15126.3026.1009040.00%
2020/11/1300.00226.0826.10-2935-0.21%
2020/11/10125.754125.5725.50-401,219-3.28%
2020/11/094226.45626.5826.10361,3232.72%
2020/11/06125.4000.0025.2511,3050.08%
2020/11/04124.1000.0024.2011,4760.07%
2020/11/03124.3500.0024.1011,5560.06%
2020/10/30224.6000.0024.5021,5620.13%
2020/10/29724.8500.0025.0071,5620.45%
2020/10/28125.5500.0025.5011,5550.06%
2020/10/22225.8500.0025.8521,5640.13%
2020/10/21226.2500.0026.2521,5780.13%
2020/10/19027.9500.0025.8001,5920.00%
2020/10/15125.9500.0026.0011,5900.06%
2020/10/08028.0000.0026.9001,5950.00%
2020/09/2900.00126.3026.05-11,686-0.06%
2020/09/28126.0000.0026.0011,7600.06%
2020/09/2500.00225.9025.70-21,858-0.11%
2020/09/24126.6000.0026.5511,9100.05%
2020/09/21127.6500.0027.7011,9960.05%
2020/09/1800.00528.0628.05-52,001-0.25%
2020/09/16127.6000.0027.6012,0850.05%
2020/09/15227.93528.3527.95-32,110-0.14%
2020/09/1400.00227.9027.95-22,153-0.09%
2020/09/11627.69327.3527.4532,1490.14%
2020/09/0800.00129.0028.75-12,125-0.05%
2020/09/07828.7200.0028.5082,1240.38%
2020/09/04329.2000.0029.3032,1080.14%
2020/09/031731.023530.8330.05-182,094-0.86%
2020/09/021630.322230.3630.45-62,019-0.30%
2020/09/01329.6000.0029.6031,9960.15%
2020/08/31229.85430.0029.75-21,995-0.10%
2020/08/2800.00428.6028.65-41,971-0.20%
2020/08/271129.06229.1828.7091,9660.46%
2020/08/26229.3000.0029.1521,9530.10%
2020/08/21228.05127.8028.4011,9160.05%
2020/08/20728.67227.8527.5051,8990.26%
2020/08/19530.54630.3329.75-11,850-0.05%
2020/08/18530.60230.4530.3531,8170.17%
2020/08/17131.00430.9831.00-31,791-0.17%
2020/08/141232.35732.3832.0051,7450.29%
2020/08/13131.60732.2532.55-61,539-0.39%
2020/08/12128.10128.8529.6001,4290.00%
2020/08/11828.96329.1027.7051,3900.36%
2020/08/103230.783630.6730.50-41,343-0.30%
2020/08/07328.881229.2329.25-91,207-0.75%
2020/08/06227.9000.0026.6021,1260.18%
2020/08/05226.50227.0027.1001,1540.00%
2020/08/04325.6500.0026.2031,1620.26%
2020/08/0300.00125.2025.25-11,164-0.09%
2020/07/2800.00624.3624.30-61,191-0.50%
2020/07/24727.64428.0527.0031,2020.25%
2020/07/22427.3000.0027.3541,2880.31%
2020/07/21127.1500.0027.1511,2920.08%
2020/07/20226.2500.0026.5021,3110.15%
2020/07/15527.88427.7527.0011,3050.08%
2020/07/13128.35328.6028.40-21,303-0.15%
2020/07/10628.36628.1428.2501,2990.00%
2020/07/09330.971029.9229.30-71,280-0.55%
2020/07/08530.44630.9330.70-11,256-0.08%
2020/07/072832.57730.7630.75211,2421.69%
2020/07/068632.438632.8032.4501,1880.00%
2020/07/032629.701729.8430.0091,1050.81%
2020/07/021028.132228.0228.50-121,046-1.15%
2020/07/011128.002427.8627.55-131,015-1.28%
2020/06/30327.52327.4827.5009820.00%
2020/06/29326.07226.3026.3019530.10%
2020/06/241127.613027.4927.15-19940-2.02%
2020/06/221426.81227.2026.25128531.41%
2020/06/19526.181626.2627.35-11826-1.33%
2020/06/1800.00324.8224.90-3782-0.38%
2020/06/171024.7000.0024.80107871.27%
2020/06/161024.50824.6924.6027960.25%
2020/06/151523.76224.0524.05138131.60%
2020/06/11124.2000.0023.7518150.12%
2020/06/10224.9300.0024.8528260.24%
2020/06/0300.00124.4024.40-1857-0.12%
2020/05/2900.00124.1023.85-1853-0.12%
2020/05/28224.30324.5024.10-1854-0.12%
2020/05/27523.86623.9224.25-1851-0.12%
2020/05/2600.00223.6323.55-2848-0.24%
2020/05/22323.8300.0023.6538470.35%
2020/05/21224.4800.0024.4528390.24%
2020/05/2000.00124.3024.15-1835-0.12%
2020/05/19324.40124.4524.2028700.23%
2020/05/1800.00124.3524.20-1874-0.11%
2020/05/15124.70224.6024.60-1875-0.11%
2020/05/1400.00125.2525.20-1875-0.11%
2020/05/13625.83225.9025.9548780.46%
2020/05/121726.50226.2026.10158901.68%
2020/05/11125.9500.0026.0518860.11%
2020/05/08225.4000.0025.3028770.23%
2020/05/06425.2300.0025.0548830.45%
2020/05/05125.55125.4525.5009050.00%
2020/05/04125.751925.4125.70-18940-1.91%
2020/04/30125.7500.0026.0019440.11%
2020/04/29126.20126.1026.0509560.00%
2020/04/28825.26225.2525.1069450.63%
2020/04/2700.00224.2024.75-2880-0.23%
2020/04/21122.0000.0021.3518220.12%
2020/04/171823.06422.5022.40148351.67%
2020/04/1500.00121.9022.20-1842-0.12%
2020/04/1300.00122.0021.30-1874-0.11%
2020/04/1000.00621.1821.05-6867-0.69%
2020/04/09521.26220.8020.7038690.34%
2020/03/30117.3500.0017.7018580.12%
2020/03/1900.002416.5216.40-24816-2.94%
2020/03/1600.00120.1519.25-1782-0.13%
2020/03/13519.75119.8020.2047660.52%
2020/03/12122.0000.0021.9017360.14%
2020/03/1000.00123.6024.00-1730-0.14%
2020/03/09223.6500.0023.5027280.27%
2020/03/0300.00126.7025.85-1720-0.14%
2020/03/0200.00125.5025.50-1718-0.14%
2020/02/27226.2300.0025.7027160.28%
2020/02/24127.50427.1427.15-3720-0.42%
2020/02/2100.001227.7827.85-12716-1.67%
2020/02/201628.37228.2028.10147141.96%
2020/02/1900.00127.6527.70-1678-0.15%
2020/02/1800.001427.3727.05-14681-2.06%
2020/02/17127.5500.0027.3516810.15%
2020/02/1400.00227.1527.80-2682-0.29%
2020/02/131627.551327.8527.2036830.44%
2020/02/12726.7000.0027.9077150.98%
2020/02/11126.3500.0026.3016870.15%
2020/02/10526.4500.0026.1556810.73%
2020/02/0700.00526.3026.30-5679-0.74%
2020/02/061625.951026.9627.1066710.89%
2020/02/051426.25725.9925.7076501.08%
2020/02/0400.00524.2724.80-5619-0.81%
2020/02/03122.6000.0022.5516010.17%
2020/01/31224.3000.0024.4525840.34%
2020/01/16129.3000.0029.2516390.16%
2020/01/14129.4500.0029.9016520.15%
2020/01/1000.00229.2529.05-2639-0.31%
2020/01/08430.24132.5530.1536290.48%
2020/01/07133.50133.5533.4505910.00%
2020/01/0300.00534.7634.60-5619-0.81%
2019/12/31635.18635.1035.0006360.00%
2019/12/30134.90434.8935.35-3627-0.48%
2019/12/26734.4500.0034.1076121.14%
2019/12/2400.00234.0033.90-2626-0.32%
2019/12/2300.00134.6534.10-1633-0.16%
2019/12/2000.00134.8034.70-1641-0.16%
2019/12/17934.2900.0034.2597011.28%
2019/12/16133.8500.0034.1517120.14%
2019/12/13133.60633.7033.65-5717-0.70%
2019/12/12133.9000.0033.9017180.14%
2019/12/1100.00134.4034.10-1725-0.14%
2019/12/05134.8500.0034.8518110.12%
2019/12/0300.00234.5334.50-2858-0.23%
2019/11/29534.5000.0034.3058990.56%
2019/11/22135.10134.9534.5001,0020.00%
2019/11/21133.75133.9533.9501,0100.00%
2019/11/18333.85133.7033.7521,1370.18%
2019/11/1300.00234.0033.80-21,195-0.17%
2019/11/11834.0600.0033.9581,2150.66%
2019/11/08137.8000.0037.7011,2100.08%
2019/11/07237.7000.0038.2021,2470.16%
2019/11/0500.00138.2038.20-11,274-0.08%
2019/10/3100.00339.1838.85-31,338-0.22%
2019/10/30139.40439.4839.40-31,354-0.22%
2019/10/291040.33739.9139.9531,3800.22%
2019/10/28539.52239.7039.5531,3920.22%
2019/10/25138.55238.7838.70-11,393-0.07%
2019/10/2400.00138.2038.20-11,394-0.07%
2019/10/1700.00337.0837.75-31,635-0.18%
2019/10/16537.02537.7036.9001,6470.00%
2019/10/15537.4600.0037.5051,6740.30%
2019/10/1400.00138.2537.55-11,701-0.06%
2019/10/09437.10438.0937.6001,7320.00%
2019/10/08239.4800.0038.6521,7790.11%
2019/10/04240.2300.0040.1521,9000.11%
2019/09/241442.741342.4742.1012,2230.04%
2019/09/2300.00840.8040.90-82,168-0.37%
2019/09/2000.00140.4040.45-12,186-0.05%
2019/09/1800.00340.6740.85-32,276-0.13%
2019/09/16140.5000.0040.1512,3200.04%
2019/09/12340.62140.5540.5522,3350.09%
2019/09/10540.7000.0040.7052,3960.21%
2019/09/091040.632040.8740.50-102,400-0.42%
2019/09/06543.9600.0043.8552,3630.21%
2019/09/05243.95543.5844.20-32,414-0.12%
2019/09/04543.2800.0043.3552,4200.21%
2019/09/031043.471643.6743.20-62,445-0.25%
2019/09/02242.30242.6542.6002,4890.00%
2019/08/30643.051042.8042.50-42,494-0.16%
2019/08/29843.06343.0542.8552,5130.20%
2019/08/281343.682044.4943.20-72,527-0.28%
2019/08/27142.601542.7343.35-142,501-0.56%
2019/08/26742.26242.5541.7052,5380.20%
2019/08/232744.09344.0543.70242,5660.94%
2019/08/222445.21144.8544.60232,6230.88%
2019/08/21143.15343.7244.50-22,624-0.08%
2019/08/20243.45342.8843.30-12,681-0.04%
2019/08/16241.5800.0041.5522,9470.07%
2019/08/1500.00240.8541.95-23,057-0.07%
2019/08/14141.85141.8041.2003,1150.00%
2019/08/13240.9500.0040.8023,1290.06%
2019/08/08144.45144.1044.4503,2400.00%
2019/08/07143.95144.1044.1003,2810.00%
2019/08/0500.002144.3543.65-213,396-0.62%
2019/08/02344.80244.8045.0513,5420.03%
2019/07/30346.32846.3845.35-53,850-0.13%
2019/07/29248.0300.0048.0023,8460.05%
2019/07/26448.4800.0048.4043,8840.10%
2019/07/251149.10749.2048.8543,9170.10%
2019/07/24148.65248.8049.00-13,948-0.03%
2019/07/23348.681848.6647.90-153,961-0.38%
2019/07/222248.03247.5848.00204,0110.50%
2019/07/19146.7500.0046.6014,0930.02%
2019/07/18147.35147.0546.6504,2670.00%
2019/07/17446.80446.7446.9004,2990.00%
2019/07/16948.061048.0447.70-14,309-0.02%
2019/07/15548.54748.2548.65-24,356-0.05%
2019/07/12648.59448.8048.0024,3910.05%
2019/07/11547.83147.5047.8544,4320.09%
2019/07/101646.512046.6548.30-44,506-0.09%
2019/07/091346.301446.4945.90-14,599-0.02%
2019/07/08945.4200.0045.1094,5760.20%
2019/07/051045.681445.6245.45-44,608-0.09%
2019/07/04644.7800.0044.7064,5960.13%
2019/07/031546.173046.0045.80-154,716-0.32%
2019/07/02145.15345.1545.25-24,689-0.04%
2019/07/01445.041245.0545.00-84,738-0.17%
2019/06/281244.3000.0044.30124,7990.25%
2019/06/27144.45144.7044.4004,8720.00%
2019/06/261644.99545.5644.80114,9440.22%
2019/06/25145.15944.5244.70-85,071-0.16%
2019/06/24543.58143.6044.1045,0840.08%
2019/06/2100.003344.8843.80-335,157-0.64%
2019/06/203344.49244.7044.40315,2840.59%
2019/06/19944.31344.4344.3565,4250.11%
2019/06/181143.50343.2043.1585,6370.14%
2019/06/1700.00544.0143.55-55,885-0.08%
2019/06/131344.732044.8844.00-76,020-0.12%
2019/06/12344.3800.0044.1536,0070.05%
2019/06/11243.901244.0943.85-106,175-0.16%
2019/06/103144.434043.8344.55-96,243-0.14%
2019/06/05141.95342.4742.00-26,525-0.03%
2019/06/0400.00542.5042.40-56,543-0.08%
2019/06/03343.051342.9442.65-106,543-0.15%
2019/05/31343.753244.2843.80-296,553-0.44%
2019/05/30643.73243.3843.9046,5560.06%
2019/05/29543.75543.7643.7506,5270.00%
2019/05/28142.851542.4043.65-146,478-0.22%
2019/05/27542.512342.4742.50-186,514-0.28%
2019/05/2410843.758643.4343.15226,4940.34% 大買/
2019/05/234842.353942.1642.8096,3420.14%
2019/05/225142.375541.9642.80-46,384-0.06%
2019/05/21339.63340.1040.4006,3350.00%
2019/05/202741.50440.8840.65236,3270.36%
2019/05/17541.851541.0341.70-106,326-0.16%
2019/05/168143.293642.9441.85456,2890.72%
2019/05/151043.171542.9043.05-56,188-0.08%
2019/05/141141.811242.0743.10-16,164-0.02%
2019/05/131041.22641.4841.9546,1710.06%
2019/05/101042.08840.7640.9526,1270.03%
2019/05/092344.461742.9042.9566,0030.10%
2019/05/086547.674647.7446.70195,9290.32%
2019/05/07349.501549.7749.90-125,910-0.20%
2019/05/061149.5500.0048.80116,0170.18%
2019/05/033351.373251.8851.4015,9690.02%
2019/05/025050.714950.5751.4015,9220.02%
2019/04/304348.224648.4549.90-35,876-0.05%
2019/04/294249.744250.3748.8005,7690.00%
2019/04/264351.703152.1551.20125,7050.21%
2019/04/253553.165352.7752.10-185,611-0.32%
2019/04/244453.325152.4953.90-75,500-0.13%
2019/04/232450.71651.0749.80185,3360.34%
2019/04/221651.111450.8951.2025,2950.04%
2019/04/192552.363152.6951.90-65,292-0.11%
2019/04/18852.01752.1652.5015,2370.02%
2019/04/171353.241453.3652.70-15,232-0.02%
2019/04/164051.533151.4151.9095,1910.17%
2019/04/151250.552250.4150.10-105,104-0.20%
2019/04/12448.03347.6748.4014,9840.02%
2019/04/114447.305246.7647.65-85,022-0.16%
2019/04/103646.362146.1246.80155,0120.30%
2019/04/094746.775346.2946.00-64,977-0.12%
2019/04/083950.113949.6948.8004,8260.00%
2019/04/033250.362350.3050.3094,7580.19%
2019/04/021150.95351.7751.2084,7060.17%
2019/04/01751.412251.2551.30-154,630-0.32%
2019/03/293451.071150.5950.00234,5450.51%
2019/03/283851.216154.0750.30-234,454-0.52%
2019/03/274149.923950.4450.5024,2900.05%
2019/03/265949.855749.7149.5024,2170.05%
2019/03/255149.276949.5350.20-184,138-0.43%
2019/03/226748.896748.6248.3003,9840.00%
2019/03/2110849.209649.1149.00123,8790.31% 大買/
2019/03/201547.412347.8548.30-83,626-0.22%
2019/03/19444.04544.1143.95-13,441-0.03%
2019/03/181143.301743.1643.60-63,400-0.18%
2019/03/15941.871041.5242.00-13,361-0.03%
2019/03/142841.985542.2340.90-273,312-0.82%
2019/03/131040.323340.1241.00-233,114-0.74%
2019/03/121839.38439.8339.00143,0120.46%
2019/03/115240.573740.2539.60152,9280.51%
2019/03/081037.25637.2838.5042,6340.15%
2019/03/07437.64337.6837.3512,5810.04%
2019/03/06637.651338.0237.55-72,551-0.27%
2019/03/05238.10338.1037.90-12,509-0.04%
2019/03/0400.00137.2037.20-12,451-0.04%
2019/02/271336.864836.8136.95-352,430-1.44%
2019/02/2612237.9910937.2737.25132,3970.54% 大買/大賣/
2019/02/254738.372738.1738.50202,2860.87%
2019/02/222237.051637.3137.5062,2080.27%
2019/02/211337.841938.2337.05-62,154-0.28%
2019/02/201937.482037.2737.10-11,988-0.05%
2019/02/191236.921636.6836.30-41,911-0.21%
2019/02/181735.04235.3536.30151,8430.81%
2019/02/15736.17335.5035.5041,8050.22%
2019/02/14436.46536.9136.75-11,770-0.06%
2019/02/131337.181336.3236.2501,7410.00%
2019/02/122237.551337.3037.3091,7020.53%
2019/02/112037.141837.3037.7521,6290.12%
2019/01/301537.817037.0437.40-551,579-3.48%
2019/01/295237.034837.3237.3041,5290.26%
2019/01/28236.18336.8737.05-11,417-0.07%
2019/01/25633.601133.5933.70-51,267-0.39%
2019/01/2300.00131.5031.50-11,091-0.09%
2019/01/22231.00231.1530.9001,0770.00%
2019/01/21231.6000.0030.9021,0650.19%
2019/01/1800.00131.4031.10-11,056-0.09%
2019/01/15831.9800.0031.6081,0080.79%
2019/01/09132.45532.0630.85-4890-0.45%
2019/01/08432.552532.5331.40-21819-2.56%
2019/01/073631.471631.2731.30207382.71%
2019/01/04930.62530.9131.3046860.58%
2019/01/031631.383331.4730.30-17638-2.66%
2019/01/022530.092030.5130.4555420.92%
2018/12/28729.33329.3829.1544910.81%
2018/12/27128.50129.0528.6004750.00%
2018/12/26129.30229.4027.90-1466-0.21%
2018/12/25229.0500.0028.8024520.44%
2018/12/2000.00228.2527.60-2405-0.49%
2018/12/19229.2000.0028.6024010.50%
2018/12/18129.1500.0028.7513950.25%
2018/12/141029.941430.2930.05-4371-1.08%
2018/12/1300.00229.2029.20-2309-0.65%
2018/12/1200.00129.5029.30-1300-0.33%
2018/12/10728.87728.5427.6001790.00%
2018/12/0700.00527.1728.80-5121-4.13%
2018/12/04126.0000.0025.851981.02%
2018/10/30124.4000.0024.5511410.70%
2018/10/1100.00225.5025.70-2141-1.41%
2018/10/0900.00425.6025.85-4128-3.11%
2018/10/05125.4500.0025.9511310.76%
2018/09/26126.0000.0026.1011340.74%
2018/09/11325.5000.0025.7031571.90%
2018/09/07526.4600.0026.0551503.32%
2018/09/06225.9300.0025.9521241.61%
2018/08/2200.00526.0526.10-5170-2.92%
2018/08/15126.0000.0026.0011740.57%
2018/08/10126.3000.0026.7011740.57%
2018/07/11226.1800.0026.2021661.20%
2018/07/06526.6000.0026.4051672.98%
2018/07/0200.00528.5027.80-5161-3.09%
2018/06/22627.16227.0826.8041303.06%
2018/06/21127.05527.0027.20-4127-3.13%
2018/06/1400.001126.4126.50-11116-9.48%
2018/06/1300.00126.6526.70-1115-0.86%
2018/06/12526.5000.0026.7551154.33%
2018/06/1100.00326.7326.90-3115-2.61%
2018/06/05427.7500.0027.0541033.85%
2018/06/0400.00528.1328.20-583-5.99%
2018/06/01125.701625.6625.65-1555-26.93%
2018/05/23225.8500.0025.802523.80%
2018/05/17126.0000.0026.001501.97%
2018/04/26326.2000.0026.203614.87%
2018/04/03227.5500.0027.502782.55%
2018/04/0200.00127.9527.70-181-1.23%
2018/03/30127.6500.0027.551831.19%
2018/03/28127.6000.0027.601871.14%
2018/03/27127.7000.0027.801871.14%
2018/03/26227.8000.0027.852872.28%
2018/03/23127.8000.0027.901881.13%
2018/03/0200.00229.2829.35-2136-1.47%
2018/02/27228.6800.0028.5021481.35%
2018/02/2100.00128.2528.35-1162-0.61%
2018/02/12226.7800.0026.8021651.21%
2018/02/06127.30127.0527.5001690.00%
2018/01/30129.4000.0029.5011860.54%
2018/01/2400.00130.9030.90-1186-0.54%
2018/01/1500.00129.9029.70-1187-0.53%
2018/01/0800.00231.3531.15-2190-1.05%
2018/01/04131.30331.1231.30-2189-1.06%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音