典範 (3372)-國泰-台中券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▼0.85
漲幅
-4.51%
成交量
2,272張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.1	17.99	9	18.11	18.00	-4.9	4,545	-0.11%
2024/04/18	11.2	19.06	8	18.91	18.85	3.1	4,514	0.07%
2024/04/17	11	19.10	0	19.10	19.50	11	4,498	0.24%
2024/04/16	12	18.80	69	18.51	18.45	-57	4,476	-1.27%
2024/04/15	40.2	20.25	10	20.31	19.75	30.2	4,435	0.68%
2024/04/12	42	21.27	21	21.10	21.40	21	4,370	0.48%
2024/04/11	47.3	20.95	56	20.84	20.75	-8.7	4,297	-0.20%
2024/04/10	34	19.78	87	19.64	20.10	-53	4,174	-1.27%
2024/04/09	9	19.13	3	19.35	19.20	6	4,128	0.15%
2024/04/08	15	19.31	2	19.35	19.35	13	4,115	0.32%
2024/04/03	4	19.03	4	19.03	18.90	0	4,101	0.00%
2024/04/02	13.3	19.28	21	19.43	19.30	-7.7	4,086	-0.19%
2024/04/01	43	19.44	10	19.58	19.15	33	4,032	0.82%
2024/03/29	7	18.49	10	18.69	18.40	-3	3,960	-0.08%
2024/03/28	8	18.79	4	19.03	18.80	4	3,939	0.10%
2024/03/27	13	19.10	8	19.10	19.15	5	3,924	0.13%
2024/03/26	33	18.83	14	18.65	18.65	19	3,896	0.49%
2024/03/25	7	18.96	2.2	19.19	19.05	4.8	3,863	0.13%
2024/03/22	8	18.88	2	18.75	19.00	6	3,835	0.16%
2024/03/21	24.1	19.03	12	18.91	19.25	12.1	3,823	0.32%
2024/03/20	6	19.88	2	19.58	19.35	4	3,941	0.10%
2024/03/19	5	20.84	0	0.00	20.70	5	3,978	0.13%
2024/03/18	24	19.17	24.5	19.96	20.35	-0.5	3,944	-0.01%
2024/03/15	9	19.17	21	19.38	18.50	-12	3,928	-0.31%
2024/03/14	27	19.71	3	19.83	19.90	24	3,916	0.61%
2024/03/13	15	19.51	0.1	19.55	19.70	14.9	3,914	0.38%
2024/03/12	9.1	21.10	10	21.34	21.40	-0.9	3,873	-0.02%
2024/03/11	33	20.72	18	20.60	20.55	15	3,851	0.39%
2024/03/08	25	21.23	34	21.57	20.70	-9	3,824	-0.24%
2024/03/07	25.3	22.09	21	22.41	22.70	4.3	3,756	0.11%
2024/03/06	46.3	23.54	48.3	23.61	23.45	-2	3,658	-0.05%
2024/03/05	363.7	24.63	207.5	24.27	24.40	156.2	3,446	4.53%	大買/大賣/鉅額交易
2024/03/04	191	23.00	197.8	23.12	23.40	-6.8	2,789	-0.24%	大買/大賣/
2024/03/01	133	20.71	168	20.91	21.30	-35	2,640	-1.33%	大買/大賣/
2024/02/29	41	18.98	56	19.38	19.40	-15	2,075	-0.72%
2024/02/27	40	17.30	43	17.50	17.65	-3	1,887	-0.16%
2024/02/26	0	0.00	2	16.13	16.05	-2	1,629	-0.12%
2024/02/23	3	16.80	3	16.73	16.25	0	1,641	0.00%
2024/02/22	9	16.74	5	16.92	16.70	4	1,620	0.25%
2024/02/21	25	17.24	44.3	17.14	17.10	-19.3	1,575	-1.22%
2024/02/20	3	16.22	10	16.36	16.05	-7	1,420	-0.49%
2024/02/19	11	16.27	16	16.10	16.20	-5	1,366	-0.37%
2024/02/16	28.1	15.45	34	15.64	15.75	-5.9	1,290	-0.46%
2024/02/02	0	14.35	0	0.00	14.25	0	1,166	0.00%
2024/01/30	2	14.20	0	0.00	14.25	2	1,214	0.16%
2024/01/29	1	14.30	0	0.00	14.30	1	1,235	0.08%
2024/01/26	0	14.50	0	0.00	14.20	0	1,259	0.00%
2024/01/25	1	14.50	0	0.00	14.45	1	1,306	0.08%
2024/01/24	0	0.00	2	14.60	14.50	-2	1,427	-0.14%
2024/01/23	14	14.43	7	14.39	14.50	7	1,524	0.46%
2024/01/22	0	13.85	0	0.00	14.15	0	1,579	0.00%
2024/01/19	1	13.75	0	0.00	13.75	1	1,590	0.06%
2024/01/18	2	13.85	0	0.00	13.70	2	1,629	0.12%
2024/01/17	0	14.25	0	0.00	13.80	0	1,652	0.00%
2024/01/16	0	14.38	0	0.00	14.00	0	1,760	0.00%
2024/01/15	0	14.45	0	0.00	14.30	0	1,794	0.00%
2024/01/10	0	0.00	1	13.90	13.70	-1	1,775	-0.06%
2024/01/09	0	0.00	1	14.00	13.90	-1	1,781	-0.06%
2024/01/04	0	0.00	5	14.25	14.10	-5	1,763	-0.28%
2024/01/03	0	0.00	11	14.18	14.25	-11	1,758	-0.63%
2024/01/02	1	14.55	0	14.60	14.40	1	1,751	0.06%
2023/12/29	1	14.50	0	0.00	14.50	1	1,747	0.06%
2023/12/28	2	14.70	1	14.80	14.65	1	1,742	0.06%
2023/12/27	2	14.68	0	0.00	14.65	2	1,743	0.11%
2023/12/26	1	14.65	2	14.65	14.60	-1	1,744	-0.06%
2023/12/25	1	14.60	0	0.00	14.55	1	1,744	0.06%
2023/12/22	1	15.10	3	14.85	14.80	-2	1,737	-0.12%
2023/12/21	1	15.20	1	15.20	15.05	0	1,726	0.00%
2023/12/20	1	15.15	1	15.20	15.15	0	1,718	0.00%
2023/12/19	0	0.00	2.3	14.70	14.80	-2.3	1,699	-0.14%
2023/12/18	1	14.95	1.1	15.05	14.95	-0.1	1,686	-0.01%
2023/12/15	48	16.33	38.2	16.07	15.25	9.8	1,659	0.59%
2023/12/14	21	15.95	4.1	15.97	16.15	17	1,471	1.15%
2023/12/13	0	0.00	1	15.25	15.40	-1	1,396	-0.07%
2023/12/12	2	15.25	3	15.28	15.30	-1	1,385	-0.07%
2023/12/11	7	15.33	0	0.00	15.30	7	1,371	0.51%
2023/12/08	0	15.30	10	15.45	15.40	-10	1,354	-0.74%
2023/12/07	2	15.30	10	15.20	15.15	-8	1,332	-0.60%
2023/12/06	2	15.13	18	15.22	15.25	-16	1,320	-1.21%
2023/12/04	2	15.13	10.1	15.16	15.05	-8.1	1,305	-0.62%
2023/12/01	0	15.25	10.3	15.24	15.20	-10.2	1,295	-0.79%
2023/11/30	6	14.95	7	15.05	14.80	-1	1,273	-0.08%
2023/11/29	37	15.37	19	15.34	15.00	18	1,261	1.43%
2023/11/28	6	14.98	0	0.00	14.90	6	1,112	0.54%
2023/11/27	7	14.96	62	15.14	14.75	-55	1,107	-4.97%
2023/11/24	1	15.00	5	14.80	15.00	-4	1,094	-0.37%
2023/11/22	1	15.00	11.2	15.04	15.00	-10.2	1,078	-0.95%
2023/11/21	10	14.82	1	15.00	14.70	9	1,043	0.86%
2023/11/20	6	14.83	6.2	14.89	14.95	-0.2	1,032	-0.01%
2023/11/17	8	14.81	20	15.04	14.70	-12	1,021	-1.18%
2023/11/16	1	14.10	6.1	14.28	14.25	-5.1	943	-0.54%
2023/11/15	1.2	14.21	2.5	14.21	14.20	-1.3	940	-0.14%
2023/11/14	2.1	13.93	0	0.00	14.05	2.1	935	0.22%
2023/11/13	12	13.93	3	13.95	14.05	9	930	0.97%
2023/11/10	3	13.63	0	0.00	13.60	3	928	0.32%
2023/11/09	7	14.13	10	13.97	13.80	-3	924	-0.32%
2023/11/08	5	14.32	4	14.45	14.25	1	910	0.11%
2023/11/07	2	14.43	0	0.00	14.30	2	887	0.23%
2023/11/06	6	14.73	3	14.60	14.60	3	880	0.34%
2023/11/03	6	14.80	5	14.68	14.60	1	859	0.12%
2023/11/02	28	15.01	8	15.04	15.10	20	843	2.37%
2023/11/01	24	15.35	36	15.29	15.00	-12	795	-1.51%
2023/10/31	79	15.02	9	14.96	14.90	70	671	10.42%
2023/10/30	0	0.00	16	15.50	15.60	-16	586	-2.73%
2023/10/27	3	14.25	7	14.44	14.20	-4	534	-0.75%
2023/10/26	18	14.42	15	14.60	14.05	3	542	0.55%
2023/10/25	5	14.17	2	14.28	14.20	3	553	0.54%
2023/10/24	34.1	14.57	19	14.58	14.55	15.1	570	2.64%
2023/10/23	4	13.83	58.7	14.28	14.45	-54.7	466	-11.73%
2023/10/20	11	13.03	9.2	13.21	13.15	1.8	429	0.42%
2023/10/19	4	13.09	0.1	13.20	13.05	3.9	438	0.88%
2023/10/18	3	13.13	0	0.00	13.10	3	443	0.68%
2023/10/17	4	13.33	2	13.50	13.15	2	448	0.45%
2023/10/16	3	13.00	0	0.00	13.15	3	458	0.66%
2023/10/12	0	0.00	0.1	13.35	13.30	-0.1	487	-0.02%
2023/10/11	0	0.00	0	13.75	13.35	0	505	0.00%
2023/10/05	0	13.40	0	0.00	13.50	0	538	0.00%
2023/09/28	0	13.05	1	13.15	13.00	-1	677	-0.15%
2023/09/27	2	12.80	0	0.00	12.95	2	899	0.22%
2023/09/22	1	12.95	0	0.00	13.00	1	998	0.10%
2023/09/20	1	13.00	1	13.05	13.15	0	1,020	0.00%
2023/09/18	1	13.15	0	0.00	13.30	1	1,089	0.09%
2023/09/12	1	13.10	5	13.05	13.05	-4	1,182	-0.34%
2023/09/11	2	12.85	1	12.90	12.85	1	1,182	0.08%
2023/09/07	3	13.57	0	0.00	13.45	3	1,184	0.25%
2023/09/06	0.1	14.00	2	14.00	13.90	-1.9	1,185	-0.16%
2023/09/05	0	0.00	1.2	14.16	14.05	-1.2	1,180	-0.10%
2023/09/04	1	14.20	3	14.38	14.20	-2	1,181	-0.17%
2023/09/01	2	14.10	1	14.15	14.30	1	1,206	0.08%
2023/08/31	2	14.08	0	0.00	14.10	2	1,199	0.17%
2023/08/30	0	0.00	2	14.00	14.00	-2	1,204	-0.17%
2023/08/29	1	13.60	0	0.00	14.00	1	1,202	0.08%
2023/08/28	1	13.90	1	13.95	13.70	0	1,204	0.00%
2023/08/25	5	13.48	6	13.43	13.70	-1	1,199	-0.08%
2023/08/24	2	13.30	8	13.35	13.30	-6	1,204	-0.50%
2023/08/23	0	13.85	0	0.00	13.50	0	1,207	0.00%
2023/08/18	2	13.40	0	0.00	13.25	2	1,207	0.17%
2023/08/17	3	13.13	0	0.00	13.40	3	1,206	0.25%
2023/08/16	1	13.05	0	0.00	13.00	1	1,206	0.08%
2023/08/15	1	13.20	0	0.00	13.20	1	1,199	0.08%
2023/08/14	0	0.00	3	13.00	12.90	-3	1,199	-0.25%
2023/08/11	1	13.60	0	0.00	13.40	1	1,196	0.08%
2023/08/08	1	14.40	1	14.30	14.30	0	1,186	0.00%
2023/08/07	2	13.98	0	0.00	14.15	2	1,182	0.17%
2023/08/04	4	14.04	1	14.15	14.00	3	1,180	0.25%
2023/08/02	7	14.46	16	14.31	13.95	-9	1,184	-0.76%
2023/08/01	12	14.59	8	14.59	14.55	4	1,165	0.34%
2023/07/31	4	14.43	13	14.57	14.50	-9	1,157	-0.78%
2023/07/28	12.1	14.52	3	14.83	14.45	9.1	1,133	0.80%
2023/07/27	6	14.42	5	14.60	14.60	1	1,098	0.09%
2023/07/26	0	0.00	1	13.50	13.30	-1	1,059	-0.09%
2023/07/25	7	13.64	0	0.00	13.55	7	1,053	0.66%
2023/07/24	1	13.20	7	13.49	13.50	-6	1,050	-0.57%
2023/07/21	1	13.50	0	0.00	13.90	1	1,041	0.10%
2023/07/19	1	13.70	1	13.50	13.70	0	1,043	0.00%
2023/07/18	2	14.20	16	14.09	13.95	-14	1,034	-1.35%
2023/07/17	5	14.20	0	0.00	14.20	5	1,030	0.49%
2023/07/14	5	14.27	24	14.33	14.30	-19	1,030	-1.84%
2023/07/13	9	14.68	3	14.63	14.55	6	1,030	0.58%
2023/07/12	11	14.54	5	14.40	14.55	6	1,049	0.57%
2023/07/11	11	14.70	1	14.75	14.70	10	1,041	0.96%
2023/07/10	19	14.87	7	14.59	14.50	12	1,026	1.17%
2023/07/07	9	14.50	5	14.43	14.35	4	988	0.40%
2023/07/06	19	15.27	17	15.11	15.10	2	945	0.21%
2023/07/05	40	15.64	34.3	15.73	15.50	5.7	902	0.63%
2023/07/04	5	14.45	31	14.36	14.95	-26	678	-3.83%
2023/07/03	1	13.60	0.3	13.60	13.60	0.7	595	0.12%
2023/06/30	4	13.56	3	13.43	13.75	1	590	0.17%
2023/06/29	5	13.72	0	0.00	13.65	5	586	0.85%
2023/06/28	15	13.81	0	0.00	13.60	15	584	2.57%
2023/06/27	47.1	14.10	1	13.80	13.75	46.1	572	8.06%
2023/06/26	6	14.09	1	14.25	14.10	5	550	0.91%
2023/06/21	5	13.81	5	13.80	13.75	0	518	0.00%
2023/06/20	0	0.00	2	13.35	13.45	-2	507	-0.39%
2023/06/19	2	13.90	5	13.55	13.35	-3	499	-0.60%
2023/06/16	1	12.80	6	12.75	13.05	-5	451	-1.11%
2023/06/15	0.1	12.69	1	12.70	12.65	-0.9	447	-0.20%
2023/06/14	0	0.00	1.4	12.63	12.70	-1.4	444	-0.30%
2023/06/13	0	0.00	0	12.50	12.50	0	441	0.00%
2023/06/12	0.2	12.55	0	0.00	12.45	0.2	442	0.05%
2023/06/09	0	12.85	0	0.00	12.65	0	441	0.00%
2023/06/07	8	12.83	0	0.00	12.95	8	438	1.82%
2023/06/05	10	12.39	0	0.00	12.40	10	413	2.42%
2023/06/01	0	0.00	1	12.35	12.30	-1	430	-0.23%
2023/05/30	1	12.35	1	12.40	12.30	0	448	0.00%
2023/05/29	0	0.00	7	12.19	12.25	-7	442	-1.58%
2023/05/25	0	0.00	1	12.15	12.10	-1	440	-0.23%
2023/05/24	0	0.00	3	12.10	12.20	-3	441	-0.68%
2023/05/19	1	11.85	0	0.00	11.90	1	447	0.22%
2023/05/18	9	11.88	0	0.00	11.90	9	448	2.01%
2023/05/17	0	0.00	2	11.83	11.90	-2	448	-0.45%
2023/05/16	0	11.85	0	0.00	11.80	0	448	0.00%
2023/05/15	0	11.70	1	11.65	11.60	-1	449	-0.22%
2023/05/12	0	11.65	0	0.00	11.65	0	447	0.00%
2023/05/11	2	12.00	1	11.80	11.65	1	446	0.22%
2023/05/10	0	12.25	0	0.00	12.05	0	444	0.00%
2023/05/09	1	12.40	5	12.45	12.05	-4	450	-0.89%
2023/05/08	0	0.00	2	12.70	12.65	-2	452	-0.44%
2023/05/04	0	12.75	1	12.70	12.80	-1	457	-0.22%
2023/05/03	2	12.70	0	0.00	12.80	2	462	0.43%
2023/05/02	8	12.30	0.5	12.30	12.60	7.5	445	1.68%
2023/04/28	3	12.23	1	12.25	12.25	2	442	0.45%
2023/04/26	5	11.98	2	11.95	12.05	3	440	0.68%
2023/04/25	2	12.25	0	0.00	11.90	2	438	0.46%
2023/04/24	1	12.65	0	0.00	12.55	1	426	0.23%
2023/04/21	1	12.90	6.2	12.61	12.50	-5.2	423	-1.22%
2023/04/20	11.2	13.37	2	12.95	13.00	9.2	417	2.20%
2023/04/19	1	12.95	0	0.00	12.95	1	403	0.25%
2023/04/18	0	0.00	2	13.13	13.15	-2	393	-0.51%
2023/04/17	2	12.97	2	12.80	13.15	0	375	0.00%
2023/04/14	0	0.00	1	12.65	12.45	-1	343	-0.29%
2023/04/13	1	12.25	0	0.00	12.25	1	330	0.30%
2023/04/12	1	12.45	0	0.00	12.45	1	328	0.30%
2023/04/11	1	12.25	0	0.00	12.30	1	325	0.31%
2023/04/10	5	12.00	0	0.00	12.05	5	324	1.54%
2023/04/07	0	12.60	0	0.00	12.10	0	321	0.00%
2023/04/06	0	0.00	0	12.20	12.10	0	320	0.00%
2023/03/30	2	12.13	0	0.00	12.20	2	319	0.63%
2023/03/29	0	12.40	4	12.25	12.15	-4	318	-1.26%
2023/03/27	1	12.60	0	0.00	12.55	1	315	0.32%
2023/03/24	2	12.20	0	0.00	12.25	2	306	0.66%
2023/03/22	20	12.13	3	12.07	12.05	17	305	5.57%
2023/03/21	0	0.00	1	11.70	12.05	-1	306	-0.33%
2023/03/20	0	11.55	0	0.00	11.55	0	305	0.00%
2023/03/17	0	11.78	0	0.00	11.85	0	307	0.01%
2023/03/16	0.2	11.85	4	11.68	11.75	-3.8	312	-1.22%
2023/03/15	1	11.90	0	0.00	11.85	1	320	0.31%
2023/03/14	0	0.00	3	11.97	12.00	-3	327	-0.92%
2023/03/13	1	11.85	1	12.00	12.00	0	346	0.00%
2023/03/10	1	12.25	2	12.50	12.30	-1	452	-0.22%
2023/03/09	1	12.75	1	12.65	12.65	0	465	0.00%
2023/03/08	4	12.73	0	0.00	12.80	4	463	0.86%
2023/03/07	0	13.00	0	0.00	12.80	0	460	0.00%
2023/03/06	2	12.70	2	12.85	12.60	0	451	0.00%
2023/03/03	1	12.40	3	12.53	12.50	-2	438	-0.46%
2023/03/02	0	0.00	2	12.05	12.05	-2	419	-0.48%
2023/03/01	0.2	12.02	0	0.00	11.95	0.2	418	0.05%
2023/02/24	0	12.05	0	0.00	12.00	0	417	0.00%
2023/02/23	2	12.00	0	0.00	12.05	2	415	0.48%
2023/02/22	0	12.03	0	0.00	12.00	0	414	0.00%
2023/02/21	1	12.05	0	0.00	12.05	1	415	0.24%
2023/02/17	1	12.05	4	11.95	12.05	-3	417	-0.72%
2023/02/16	2	11.70	0	0.00	11.85	2	410	0.49%
2023/02/15	0	11.80	3	11.75	11.70	-3	409	-0.73%
2023/02/14	0.1	11.80	1	11.75	11.75	-1	409	-0.23%
2023/02/13	0	11.85	0	0.00	11.80	0	413	0.00%
2023/02/07	0	11.90	0	0.00	11.85	0	414	0.00%
2023/02/06	1	12.05	7	12.06	12.05	-6	409	-1.46%
2023/02/02	4	11.92	1	11.90	11.90	3	401	0.75%
2023/02/01	0.1	11.79	0.2	11.50	11.75	0	394	-0.01%
2023/01/31	4	11.45	0	0.00	11.45	4	389	1.03%
2023/01/16	0	11.00	0	0.00	11.05	0	387	0.00%
2023/01/13	1	11.10	0	0.00	11.05	1	387	0.26%
2023/01/12	0.2	11.20	0	0.00	11.15	0.2	388	0.05%
2023/01/11	1.3	11.28	0	0.00	11.25	1.3	391	0.33%
2023/01/10	0.2	11.20	0	0.00	11.20	0.2	391	0.06%
2023/01/09	1	11.35	0	0.00	11.35	1	391	0.26%
2023/01/06	0	0.00	0	12.17	11.20	0	393	0.00%
2023/01/05	1	11.20	0	12.25	11.10	1	399	0.25%
2023/01/04	0	11.15	0	0.00	11.15	0	402	0.00%
2022/12/27	0	11.30	0	0.00	11.30	0	448	0.00%
2022/12/22	0	0.00	3	11.22	11.30	-3	452	-0.66%
2022/12/21	0	0.00	2	11.25	11.15	-2	456	-0.44%
2022/12/19	0	11.45	0	0.00	11.40	0	463	0.00%
2022/12/16	0	0.00	1	11.60	11.40	-1	466	-0.21%
2022/12/15	2.1	11.75	0	0.00	11.75	2.1	463	0.46%
2022/12/14	0.2	11.80	0	0.00	11.70	0.2	460	0.04%
2022/12/13	2	11.60	3	11.60	11.65	-1	459	-0.22%
2022/12/12	4	11.58	1	11.55	11.55	3	455	0.66%
2022/12/09	2	12.25	0	0.00	12.00	2	448	0.45%
2022/12/08	1	11.75	0	0.00	11.85	1	439	0.23%
2022/12/06	1	12.30	0	0.00	12.25	1	426	0.23%
2022/12/05	1	12.80	1	12.65	12.55	0	419	0.00%
2022/12/02	37	13.34	30.1	13.43	13.00	6.9	406	1.70%
2022/12/01	6	12.00	1.3	12.45	12.45	4.7	302	1.55%
2022/11/30	0	0.00	1	11.40	11.35	-1	296	-0.34%
2022/11/29	0	0.00	0.1	11.20	11.25	-0.1	302	-0.03%
2022/11/25	0	0.00	2.5	11.06	11.10	-2.5	310	-0.80%
2022/11/24	0	0.00	10	11.14	11.20	-10	314	-3.18%
2022/11/23	1	11.15	0	0.00	11.20	1	322	0.31%
2022/11/14	1	11.20	0	0.00	11.20	1	365	0.27%
2022/11/11	1	11.20	0	0.00	11.20	1	369	0.27%
2022/11/09	0	0.00	5	11.45	11.45	-5	374	-1.33%
2022/11/07	1	11.25	0	0.00	11.25	1	381	0.26%
2022/11/02	1	10.85	0	0.00	10.90	1	381	0.26%
2022/10/31	0	0.00	2	10.30	10.50	-2	386	-0.52%
2022/10/28	0	0.00	1	10.35	10.30	-1	387	-0.26%
2022/10/20	0	0.00	3.1	10.25	10.30	-3.1	392	-0.78%
2022/10/14	0	10.85	5	10.35	10.45	-5	397	-1.26%
2022/10/12	1	10.65	0	0.00	10.65	1	412	0.24%
2022/10/07	1	11.30	0	0.00	11.35	1	411	0.24%
2022/10/06	7	11.88	1	11.75	11.70	6	408	1.47%
2022/10/05	0	0.00	2	11.35	11.85	-2	389	-0.51%
2022/09/29	0	0.00	4	10.28	10.50	-4	405	-0.99%
2022/09/28	0	0.00	7	10.45	10.30	-7	408	-1.71%
2022/09/27	0	0.00	3	10.82	10.90	-3	406	-0.74%
2022/09/26	3	10.85	6	11.05	10.85	-3	411	-0.73%
2022/09/23	2	11.98	0	0.00	11.95	2	416	0.48%
2022/09/20	0	12.60	0	0.00	12.45	0	427	0.00%
2022/09/19	0	12.55	0	0.00	12.50	0	429	0.00%
2022/09/16	0	0.00	2	12.55	12.60	-2	432	-0.46%
2022/09/13	0	0.00	1	12.80	12.75	-1	455	-0.22%
2022/09/08	0	0.00	3	12.78	12.70	-3	479	-0.63%
2022/09/07	4	12.99	0	0.00	12.90	4	481	0.83%
2022/09/06	2	14.30	0	0.00	14.30	2	479	0.42%
2022/09/05	6	14.67	0	0.00	14.65	6	477	1.26%
2022/09/02	5	14.87	11	14.86	14.85	-6	479	-1.25%
2022/09/01	12	14.95	0	0.00	15.05	12	483	2.48%
2022/08/31	0.1	15.20	3	15.20	15.15	-2.9	489	-0.59%
2022/08/30	1	15.00	0	0.00	14.95	1	503	0.20%
2022/08/29	9	14.93	2	15.03	15.00	7	506	1.38%
2022/08/26	6	15.14	14	14.76	14.65	-8	509	-1.57%
2022/08/25	10	14.84	1	14.85	14.85	9	601	1.50%
2022/08/23	2	14.15	0	0.00	14.25	2	613	0.33%
2022/08/22	8	14.47	7	14.38	14.35	1	610	0.16%
2022/08/19	10	14.50	13	14.57	14.40	-3	605	-0.50%
2022/08/18	5	14.25	0	0.00	14.40	5	599	0.83%
2022/08/17	5	14.21	9	14.03	14.15	-4	595	-0.67%
2022/08/16	1.3	14.02	1	14.10	13.95	0.3	591	0.05%
2022/08/15	14	13.95	14	13.96	14.15	0	590	0.00%
2022/08/12	3	13.70	0	0.00	13.70	3	581	0.52%
2022/08/11	0	0.00	1	13.60	13.45	-1	577	-0.17%
2022/08/10	0	0.00	1	13.35	13.45	-1	579	-0.17%
2022/08/09	2	13.45	0	0.00	13.40	2	582	0.34%
2022/08/08	2	13.45	0	0.00	13.60	2	582	0.34%
2022/08/04	2	13.10	0	0.00	12.95	2	581	0.34%
2022/08/03	0	13.15	0	0.00	13.05	0	578	0.00%
2022/08/01	1	13.50	3	13.65	13.60	-2	583	-0.34%
2022/07/29	0	14.00	1	13.55	13.55	-1	581	-0.17%
2022/07/28	1	13.35	0	0.00	13.30	1	582	0.17%
2022/07/27	0	14.45	0	0.00	13.35	0	584	0.00%
2022/07/25	0	0.00	1	13.30	13.35	-1	586	-0.17%
2022/07/21	0	0.00	5	13.56	13.65	-5	595	-0.84%
2022/07/20	0	0.00	2	13.60	13.50	-2	594	-0.34%
2022/07/19	23	13.77	8	13.78	13.55	15	597	2.51%
2022/07/18	0	0.00	1	12.95	13.10	-1	578	-0.17%
2022/07/14	0	0.00	1	12.60	12.55	-1	575	-0.17%
2022/07/12	3	12.03	0	0.00	11.95	3	575	0.52%
2022/07/08	0	0.00	1	12.70	12.70	-1	569	-0.18%
2022/07/07	0	0.00	5	12.36	12.45	-5	563	-0.89%
2022/07/06	3	12.37	0	0.00	12.20	3	573	0.52%
2022/07/04	2	12.75	1	12.55	12.65	1	583	0.17%
2022/07/01	3	13.23	2	13.03	12.30	1	588	0.17%
2022/06/30	0	0.00	16	13.65	13.55	-16	579	-2.76%
2022/06/29	1	14.10	5	14.12	14.10	-4	582	-0.69%
2022/06/28	2	14.40	0	0.00	14.25	2	586	0.34%
2022/06/27	5	14.70	0.1	14.70	14.90	4.9	586	0.84%
2022/06/24	3	14.67	4	14.40	14.45	-1	585	-0.17%
2022/06/23	7	14.39	0	0.00	14.25	7	584	1.20%
2022/06/22	0	0.00	1	14.55	14.55	-1	576	-0.17%
2022/06/21	1	15.25	3	14.92	15.20	-2	566	-0.35%
2022/06/20	1	15.70	1	15.75	14.85	0	567	0.00%
2022/06/17	1	15.70	0	0.00	15.45	1	553	0.18%
2022/06/15	0	0.00	0	17.00	16.65	0	539	0.00%
2022/06/14	1	16.95	12	16.90	16.75	-11	542	-2.03%
2022/06/13	6	16.89	0	0.00	16.70	6	537	1.12%
2022/06/10	7	17.45	3	17.50	17.55	4	537	0.74%
2022/06/09	3	17.40	2	17.55	17.50	1	530	0.19%
2022/06/08	9	17.71	4	17.66	17.25	5	521	0.96%
2022/06/07	3	18.20	1	18.20	18.00	2	507	0.39%
2022/06/06	1	17.90	2	18.05	18.05	-1	503	-0.20%
2022/06/02	54	18.78	49	18.63	18.40	5	495	1.01%
2022/06/01	7	17.22	3	17.80	17.80	4	407	0.98%
2022/05/31	0	16.35	0	0.00	16.20	0	394	0.00%
2022/05/27	0	0.00	10	16.09	16.10	-10	409	-2.44%
2022/05/24	0	0.00	2	15.90	15.90	-2	429	-0.47%
2022/05/23	0	16.30	0	0.00	16.00	0	431	0.00%
2022/05/20	0	0.00	1	16.35	16.25	-1	436	-0.23%
2022/05/18	3	16.25	0	0.00	16.30	3	439	0.68%
2022/05/17	1	15.90	0	0.00	15.90	1	441	0.23%
2022/05/16	0	0.00	1	15.70	15.65	-1	439	-0.23%
2022/05/13	0	0.00	5	15.55	15.65	-5	442	-1.13%
2022/05/12	0	0.00	3	15.35	15.35	-3	450	-0.67%
2022/05/10	1	15.35	0	0.00	15.65	1	466	0.21%
2022/05/09	1	15.50	1	15.55	15.50	0	470	0.00%
2022/05/04	0	0.00	4	16.15	16.15	-4	483	-0.83%
2022/05/03	0	16.50	0	0.00	15.75	0	489	0.00%
2022/04/29	0	0.00	3	16.25	16.05	-3	497	-0.60%
2022/04/28	0	0.00	4	15.80	15.80	-4	508	-0.79%
2022/04/27	4	15.50	17	15.46	15.55	-13	512	-2.54%
2022/04/26	1	16.10	1	16.25	16.30	0	507	0.00%
2022/04/25	1	16.30	17	16.26	16.25	-16	511	-3.13%
2022/04/22	0	17.05	0	0.00	17.00	0	511	0.00%
2022/04/20	0	0.00	4	17.10	17.10	-4	534	-0.75%
2022/04/15	0	0.00	4	17.00	17.10	-4	563	-0.71%
2022/04/13	0	0.00	0.1	17.35	17.20	-0.1	615	-0.01%
2022/04/12	4	16.59	24	16.72	16.75	-20	632	-3.16%
2022/04/11	2	17.20	2	17.15	17.15	0	621	0.00%
2022/04/08	4	18.25	0	0.00	18.05	4	617	0.65%
2022/04/07	7	18.23	2	18.15	18.15	5	617	0.81%
2022/04/06	0	18.90	10	18.60	18.60	-10	614	-1.63%
2022/04/01	28	18.99	0	0.00	18.85	28	617	4.53%
2022/03/30	0	0.00	7	19.70	19.55	-7	642	-1.09%
2022/03/23	0	19.80	0	0.00	19.80	0	679	0.00%
2022/03/22	0	0.00	6	19.65	19.65	-6	688	-0.87%
2022/03/21	0	0.00	0.2	19.55	19.55	-0.2	696	-0.03%
2022/03/17	0	0.00	1	19.00	19.10	-1	725	-0.14%
2022/03/14	1	19.15	0	0.00	19.00	1	765	0.13%
2022/03/10	0	0.00	4	19.30	19.05	-4	824	-0.49%
2022/03/09	0	18.55	0	0.00	18.70	0	837	0.00%
2022/03/08	7	18.50	10	18.57	18.45	-3	871	-0.34%
2022/03/07	2	19.30	2	19.53	19.30	0	886	0.00%
2022/03/04	1	20.15	1	20.50	20.10	0	927	0.00%
2022/03/03	1	20.45	4	20.45	20.40	-3	959	-0.31%
2022/03/02	0	20.00	1	20.00	20.05	-1	993	-0.10%
2022/03/01	0	0.00	1.1	19.86	20.00	-1.1	1,028	-0.11%
2022/02/25	2	19.30	0	0.00	19.20	2	1,051	0.19%
2022/02/24	9	19.67	7	19.47	19.25	2	1,070	0.19%
2022/02/22	4	20.11	0	0.00	20.00	4	1,120	0.36%
2022/02/21	1	20.30	0	0.00	20.30	1	1,166	0.09%
2022/02/18	0	0.00	2	20.25	20.45	-2	1,202	-0.17%
2022/02/17	3	20.25	0	0.00	20.25	3	1,279	0.23%
2022/02/16	1	20.25	0	0.00	20.25	1	1,372	0.07%
2022/02/15	0	0.00	10	19.95	19.90	-10	1,500	-0.67%
2022/02/14	2	19.85	1	19.90	19.90	1	2,046	0.05%
2022/02/11	0	0.00	94	20.65	20.60	-94	2,263	-4.15%
2022/02/10	24	21.41	17	21.41	21.35	7	2,264	0.31%
2022/02/09	5	21.15	0	0.00	21.35	5	2,292	0.22%
2022/02/07	6	20.56	0	0.00	20.55	6	2,313	0.26%
2022/01/26	1	19.85	4	19.70	19.85	-3	2,333	-0.13%
2022/01/25	4	19.95	0	0.00	19.95	4	2,338	0.17%
2022/01/24	8	19.72	7	19.67	20.10	1	2,346	0.04%
2022/01/21	9	20.29	7	20.31	20.25	2	2,348	0.09%
2022/01/20	0	0.00	5	20.85	20.95	-5	2,346	-0.21%
2022/01/19	7	20.84	1	21.00	20.95	6	2,357	0.25%
2022/01/18	45	21.48	20	21.41	21.30	25	2,363	1.06%
2022/01/17	2	20.93	20	21.15	21.10	-18	2,367	-0.76%
2022/01/14	31	20.25	7	20.19	20.35	24	2,369	1.01%
2022/01/13	10	20.82	44	20.82	20.75	-34	2,367	-1.44%
2022/01/12	13	20.99	20	21.10	20.95	-7	2,363	-0.30%
2022/01/11	2	21.45	4	21.35	21.40	-2	2,361	-0.08%
2022/01/10	5	21.85	0	0.00	22.00	5	2,356	0.21%
2022/01/07	45	21.94	6.1	21.94	21.85	38.9	2,364	1.65%
2022/01/06	5	23.20	42	23.17	23.10	-37	2,329	-1.59%
2022/01/05	18	23.38	50	23.33	23.40	-32	2,345	-1.36%
2022/01/04	3	24.03	10	24.10	23.95	-7	2,333	-0.30%
2022/01/03	6	24.13	2	24.40	24.10	4	2,335	0.17%
2021/12/30	6	24.23	8	24.21	24.20	-2	2,344	-0.09%
2021/12/29	7	24.15	0.1	24.30	24.25	7	2,352	0.30%
2021/12/28	3	24.15	5	24.55	24.15	-2	2,371	-0.08%
2021/12/27	11	24.35	0	24.50	24.30	11	2,393	0.46%
2021/12/24	7	24.57	21	24.55	24.60	-14	2,423	-0.58%
2021/12/23	10	24.10	18	24.23	24.10	-8	2,412	-0.33%
2021/12/22	3	24.12	3	24.08	24.05	0	2,437	0.00%
2021/12/21	10	23.72	0	0.00	23.75	10	2,442	0.41%
2021/12/20	0	0.00	6	23.81	23.60	-6	2,461	-0.24%
2021/12/17	8	23.68	5	23.62	23.55	3	2,482	0.12%
2021/12/16	6	24.15	6	24.40	24.10	0	2,474	0.00%
2021/12/15	0	0.00	6	23.58	23.55	-6	2,482	-0.24%
2021/12/14	13	23.60	0	0.00	23.40	13	2,513	0.52%
2021/12/13	9	24.28	6	24.44	24.20	3	2,509	0.12%
2021/12/10	3	24.13	6	24.08	24.10	-3	2,525	-0.12%
2021/12/09	10.3	24.43	0	0.00	24.30	10.3	2,532	0.41%
2021/12/08	0	0.00	9.1	24.80	24.60	-9.1	2,537	-0.36%
2021/12/07	15	24.79	8	24.89	24.60	7	2,535	0.28%
2021/12/06	0	0.00	3	25.38	25.30	-3	2,544	-0.12%
2021/12/03	0	0.00	1.1	25.65	25.40	-1.1	2,619	-0.04%
2021/12/02	61	25.61	11.1	25.31	25.10	49.9	2,682	1.86%
2021/12/01	12	26.01	10	25.90	26.05	2	2,769	0.07%
2021/11/30	13	26.15	33.2	26.22	26.10	-20.2	2,823	-0.72%
2021/11/29	30	24.59	38	24.87	24.95	-8	2,896	-0.28%
2021/11/26	42.1	25.77	21.3	25.77	25.40	20.8	2,949	0.71%
2021/11/25	69	25.81	24	26.05	25.60	45	2,967	1.52%
2021/11/24	12	25.13	2	25.80	26.00	10	2,986	0.33%
2021/11/23	7	25.13	0	0.00	25.10	7	3,056	0.23%
2021/11/22	8	25.55	9.1	25.66	25.70	-1.1	3,062	-0.03%
2021/11/19	5.1	24.84	4.2	25.14	24.95	1	3,090	0.03%
2021/11/18	10.2	25.27	4	25.18	25.15	6.2	3,093	0.20%
2021/11/17	4.1	25.98	14	25.97	26.00	-9.9	3,098	-0.32%
2021/11/16	31.4	25.88	28	25.73	25.50	3.4	3,096	0.11%
2021/11/15	28.5	27.21	18.1	26.88	26.65	10.4	3,076	0.34%
2021/11/12	83.9	27.34	93	27.41	27.50	-9.1	3,058	-0.30%
2021/11/11	222.4	27.87	120	28.31	28.15	102.4	2,992	3.42%	大買/大賣/鉅額交易
2021/11/10	16.1	25.54	24.3	26.13	26.65	-8.2	2,531	-0.32%
2021/11/09	5	23.93	1.1	24.00	24.25	3.9	2,378	0.16%
2021/11/08	17	24.21	26	24.21	24.20	-9	2,415	-0.37%
2021/11/05	0	0.00	41	23.67	23.80	-41	2,483	-1.65%
2021/11/04	14	23.20	3	23.12	23.00	11	2,557	0.43%
2021/11/02	2	22.65	2	22.80	22.55	0	2,929	0.00%
2021/11/01	2	23.35	33	23.32	23.10	-31	3,223	-0.96%
2021/10/29	1.1	22.53	0	0.00	22.50	1.1	3,328	0.03%
2021/10/27	0	0.00	3.1	22.53	23.40	-3.1	3,655	-0.08%
2021/10/26	1	22.00	0	0.00	22.00	1	3,970	0.03%
2021/10/25	0	0.00	2	22.15	22.35	-2	4,101	-0.05%
2021/10/22	2	21.85	7	22.01	22.20	-5	4,241	-0.12%
2021/10/21	3	22.05	5	22.26	21.65	-2	4,347	-0.05%
2021/10/20	4	21.91	1	21.75	21.80	3	4,445	0.07%
2021/10/19	0	0.00	9	21.72	21.80	-9	4,510	-0.20%
2021/10/18	3	21.38	3	21.33	21.15	0	4,595	0.00%
2021/10/15	0	0.00	3	21.23	21.40	-3	4,706	-0.06%
2021/10/14	4	20.40	11	20.51	20.45	-7	4,771	-0.15%
2021/10/13	4	20.15	40.2	20.18	20.20	-36.2	4,821	-0.75%
2021/10/12	9	20.96	10	21.00	20.85	-1	4,839	-0.02%
2021/10/08	0	0.00	16	22.20	21.75	-16	4,899	-0.33%
2021/10/07	12	21.57	8	21.54	22.00	4	4,955	0.08%
2021/10/06	8	21.27	8	21.58	20.95	0	5,343	0.00%
2021/10/05	8	21.48	9	21.07	21.50	-1	5,725	-0.02%
2021/10/04	12	21.38	9.3	21.71	21.25	2.7	5,927	0.05%
2021/10/01	47.1	22.02	5	21.83	21.55	42.1	6,315	0.67%
2021/09/30	2	22.98	4	22.76	23.10	-2	6,532	-0.03%
2021/09/29	10.5	22.89	8	23.07	22.70	2.5	6,820	0.04%
2021/09/28	3	23.93	5	24.01	23.90	-2	6,865	-0.03%
2021/09/27	17	24.19	7	24.26	24.10	10	6,861	0.15%
2021/09/24	8	24.67	1	25.00	24.50	7	6,853	0.10%
2021/09/23	9	24.52	16	24.63	24.50	-7	6,834	-0.10%
2021/09/22	2	24.38	9	24.53	24.45	-7	6,846	-0.10%
2021/09/17	15.1	25.40	19	25.45	25.40	-3.9	6,846	-0.06%
2021/09/16	17	26.16	6.3	26.27	26.05	10.8	6,811	0.16%
2021/09/15	12	26.22	11	26.33	26.10	1	6,797	0.01%
2021/09/14	12	26.72	27	26.99	26.65	-15	6,778	-0.22%
2021/09/13	3	26.65	3	26.73	26.50	0	6,768	0.00%
2021/09/10	5	26.91	2	26.98	26.80	3	6,757	0.04%
2021/09/09	8	26.82	18	26.60	26.85	-10	6,747	-0.15%
2021/09/08	28	26.47	19.5	26.69	25.75	8.5	6,702	0.13%
2021/09/07	64	27.13	14	27.21	27.70	50	6,646	0.75%
2021/09/06	45.8	28.18	64	28.19	27.00	-18.2	6,595	-0.28%
2021/09/03	43.3	28.09	43	28.16	28.25	0.3	6,496	0.00%
2021/09/02	71.1	28.18	40	28.26	28.00	31.1	6,440	0.48%
2021/09/01	38.1	27.28	37.9	27.51	27.80	0.2	6,332	0.00%
2021/08/31	16.1	26.40	30.2	26.43	26.95	-14.1	6,251	-0.23%
2021/08/30	31.2	25.96	30	26.10	26.20	1.2	6,219	0.02%
2021/08/27	21.1	25.79	27	26.01	25.85	-5.9	6,177	-0.10%
2021/08/26	13	24.83	14	24.89	25.00	-1	6,101	-0.02%
2021/08/25	25	25.04	20	25.01	24.95	5	6,104	0.08%
2021/08/24	37	24.23	27	24.55	23.95	10	6,087	0.16%
2021/08/23	31.6	24.85	39	24.81	24.50	-7.4	6,065	-0.12%
2021/08/20	6	23.29	5	23.45	23.10	1	6,019	0.02%
2021/08/19	13.3	23.35	14	23.49	23.00	-0.7	5,987	-0.01%
2021/08/18	10.2	22.83	50.3	22.71	24.25	-40.1	5,938	-0.68%
2021/08/17	13.1	23.70	16	23.35	22.60	-2.9	5,886	-0.05%
2021/08/16	8	23.85	21	23.67	24.45	-13	5,835	-0.22%
2021/08/13	17.1	25.19	13.2	24.52	24.00	3.9	5,752	0.07%
2021/08/12	10	26.29	8	26.28	26.15	2	5,684	0.04%
2021/08/11	34.2	26.36	24.2	26.27	25.95	10	5,649	0.18%
2021/08/10	29.2	27.70	23	28.01	27.35	6.2	5,557	0.11%
2021/08/09	93.2	29.38	80.5	29.68	28.60	12.7	5,480	0.23%
2021/08/06	102.2	28.47	82	28.53	29.00	20.2	5,294	0.38%	大買/
2021/08/05	75	28.75	105.2	28.90	29.05	-30.2	5,116	-0.59%	大賣/
2021/08/04	19.9	27.63	37	27.71	27.35	-17.1	4,858	-0.35%
2021/08/03	78.5	27.78	38.2	27.87	27.10	40.3	4,769	0.85%
2021/08/02	46.5	29.13	29	29.10	28.70	17.5	4,607	0.38%
2021/07/30	89.1	30.60	80	30.67	30.60	9.1	4,446	0.20%
2021/07/29	24.4	29.31	61	29.78	30.60	-36.6	4,138	-0.88%
2021/07/28	52.1	27.85	32	27.93	27.85	20.1	4,025	0.50%
2021/07/27	47.1	31.21	18.3	32.08	30.00	28.8	3,920	0.73%
2021/07/26	31.3	31.63	12.5	30.69	31.90	18.8	3,884	0.48%
2021/07/23	23.5	30.28	13.1	30.25	30.40	10.4	3,894	0.27%
2021/07/22	21.2	31.04	11.4	31.57	30.65	9.8	3,865	0.25%
2021/07/21	20.7	29.93	18.1	30.04	30.50	2.7	3,803	0.07%
2021/07/20	18	29.02	6.4	29.09	28.85	11.6	3,716	0.31%
2021/07/19	10	28.62	13.5	28.65	28.55	-3.5	3,659	-0.10%
2021/07/16	8.5	27.89	17	27.34	27.75	-8.5	3,638	-0.23%
2021/07/15	13.1	27.30	23	27.92	28.00	-9.9	3,656	-0.27%
2021/07/14	23.1	26.28	16	26.43	25.80	7.1	3,639	0.19%
2021/07/13	182.3	28.53	115	27.88	28.00	67.2	3,599	1.87%	大買/大賣/
2021/07/12	174.2	27.24	173.9	27.45	29.00	0.3	3,219	0.01%	大買/大賣/
2021/07/09	33.3	25.36	41	25.62	26.40	-7.8	2,858	-0.27%
2021/07/08	144.1	25.16	97.1	25.34	24.50	47	2,700	1.74%	大買/
2021/07/07	24.1	22.96	45.4	23.44	24.10	-21.4	2,331	-0.92%
2021/07/06	89.5	22.36	65.2	22.60	21.95	24.4	2,135	1.14%
2021/07/05	3.1	20.31	12.4	20.13	21.00	-9.3	1,900	-0.49%
2021/07/02	1	18.80	2	19.18	19.10	-1	1,866	-0.05%
2021/07/01	4	19.06	0	0.00	18.90	4	1,891	0.21%
2021/06/30	3	19.30	2	19.40	19.25	1	1,948	0.05%
2021/06/29	3	19.50	0	0.00	19.20	3	2,010	0.15%
2021/06/28	1.1	19.36	7	18.96	19.55	-5.9	2,045	-0.29%
2021/06/25	0.3	18.90	0	0.00	18.95	0.3	2,134	0.01%
2021/06/23	0	0.00	1	18.95	19.00	-1	2,169	-0.05%
2021/06/22	0	0.00	1	18.40	18.15	-1	2,169	-0.05%
2021/06/21	0.1	18.40	5	18.50	18.45	-4.9	2,177	-0.23%
2021/06/18	1	19.45	0	0.00	19.15	1	2,195	0.05%
2021/06/17	0	0.00	3	19.55	19.55	-3	2,233	-0.13%
2021/06/16	3	19.37	1	20.00	19.15	2	2,320	0.09%
2021/06/15	8	19.35	2	19.05	19.60	6	2,359	0.25%
2021/06/11	1	18.95	0	0.00	18.80	1	2,384	0.04%
2021/06/10	0	0.00	1	18.95	18.90	-1	2,369	-0.04%
2021/06/08	2	18.30	0.1	18.40	18.50	1.9	2,330	0.08%
2021/06/07	0.1	18.45	0	0.00	18.40	0.1	2,319	0.00%
2021/06/02	9	18.75	20	18.65	18.55	-11	2,252	-0.49%
2021/06/01	8	19.39	6	19.70	19.55	2	2,221	0.09%
2021/05/31	30	18.94	7	18.96	18.70	23	2,181	1.05%
2021/05/28	2	18.40	2	18.30	18.30	0	2,171	0.00%
2021/05/27	2	18.10	0	0.00	18.00	2	2,166	0.09%
2021/05/25	16	18.56	1	18.85	18.60	15	2,159	0.69%
2021/05/21	0	0.00	10.1	17.95	18.00	-10.1	2,122	-0.48%
2021/05/20	5	17.65	12	17.75	17.35	-7	2,116	-0.33%
2021/05/19	9	17.67	3	17.67	17.60	6	2,112	0.28%
2021/05/17	20	16.03	15	16.38	16.00	5	2,092	0.24%
2021/05/12	4.2	17.54	86	17.17	17.75	-81.9	2,030	-4.03%
2021/05/11	2.1	19.03	11	19.25	18.20	-9	1,980	-0.45%
2021/05/10	5.1	19.95	0	0.00	19.85	5.1	1,948	0.26%
2021/05/07	21	20.14	7	20.24	20.25	14	1,938	0.72%
2021/05/06	1	19.70	6	19.73	19.40	-5	1,923	-0.26%
2021/05/05	99	19.92	0	0.00	19.70	99	1,898	5.22%
2021/05/04	5.1	19.50	12	20.11	19.50	-6.9	1,874	-0.37%
2021/05/03	29.2	22.11	28	21.69	21.60	1.2	1,829	0.07%
2021/04/29	127	23.25	78.1	23.14	24.00	48.9	1,749	2.79%	大買/
2021/04/28	36	22.13	13.3	22.33	22.70	22.8	1,629	1.40%
2021/04/27	20.3	22.36	16	22.11	21.70	4.3	1,590	0.27%
2021/04/26	1.2	21.90	0	0.00	22.00	1.2	1,554	0.08%
2021/04/23	11	21.11	9	21.61	21.85	2	1,526	0.13%
2021/04/22	17	22.24	5	21.47	21.15	12	1,512	0.79%
2021/04/21	10	23.21	9	22.83	22.90	1	1,475	0.07%
2021/04/20	3	21.12	18	22.22	22.95	-15	1,420	-1.05%
2021/04/19	6	21.83	1	21.95	21.05	5	1,377	0.36%
2021/04/16	6.1	22.55	4	22.60	22.10	2.1	1,354	0.16%
2021/04/15	23	21.91	4.2	22.24	22.20	18.8	1,331	1.41%
2021/04/14	6	20.51	18	20.61	21.20	-12	1,299	-0.92%
2021/04/13	15.2	23.87	18	23.28	22.40	-2.8	1,242	-0.23%
2021/04/12	9.1	23.51	9.6	23.33	23.50	-0.5	1,209	-0.04%
2021/04/09	8.7	23.56	10.1	23.57	23.60	-1.5	1,166	-0.13%
2021/04/08	5	20.74	12.5	20.50	22.00	-7.5	1,107	-0.68%
2021/04/07	10.2	20.06	4	19.99	20.20	6.2	1,062	0.58%
2021/04/06	27.1	20.15	6	20.33	20.25	21.1	1,031	2.05%
2021/04/01	14	19.15	17.3	19.06	19.90	-3.3	960	-0.35%
2021/03/31	9.3	18.09	24	18.09	18.10	-14.7	892	-1.64%
2021/03/30	13	18.57	2	18.65	18.85	11	834	1.32%
2021/03/29	2	16.88	6	17.15	17.15	-4	729	-0.55%
2021/03/26	6	15.73	1	15.50	15.60	5	699	0.71%
2021/03/24	5	15.70	5	15.71	16.00	0	688	0.00%
2021/03/23	1	15.00	0	0.00	15.40	1	685	0.15%
2021/03/22	4	16.21	2	15.60	16.00	2	670	0.30%
2021/03/19	19	16.68	12	16.19	16.85	7	623	1.12%
2021/03/18	13	15.32	0.5	15.80	15.80	12.5	526	2.37%
2021/03/17	0	0.00	1	13.50	14.40	-1	466	-0.21%
2021/03/16	0	0.00	0	12.60	13.10	0	420	-0.01%
2021/03/08	1	12.59	0	0.00	12.50	1	533	0.20%
2021/03/04	0	0.00	2	12.45	12.45	-2	553	-0.36%
2021/03/02	2	11.95	0	0.00	12.35	2	564	0.35%
2021/02/17	0	0.00	0	11.45	11.55	0	744	0.00%
2021/02/02	0	0.00	21	10.85	10.85	-21	774	-2.71%
2021/02/01	0	0.00	2	11.00	10.85	-2	800	-0.25%
2021/01/22	2	11.70	0	0.00	11.70	2	904	0.22%
2021/01/15	0	0.00	22	12.26	12.00	-22	1,114	-1.97%
2021/01/14	2	12.50	9	12.55	12.40	-7	1,137	-0.62%
2021/01/13	50	12.33	1	12.25	12.40	49	1,139	4.30%
2021/01/11	1	12.95	0	0.00	13.10	1	1,152	0.09%
2021/01/04	0	0.00	2	13.40	13.45	-2	1,103	-0.18%
2020/12/31	0	0.00	4	12.86	12.95	-4	1,080	-0.37%
2020/12/28	3	12.60	0	0.00	12.60	3	1,062	0.28%
2020/12/25	1	12.70	0	0.00	12.50	1	1,060	0.09%
2020/12/22	4	12.63	0	0.00	12.30	4	1,045	0.38%
2020/12/21	1	12.95	0	0.00	12.85	1	1,038	0.10%
2020/12/11	1	12.90	1	12.85	12.65	0	978	0.00%
2020/12/10	11	13.00	4	13.00	13.10	7	966	0.72%
2020/12/08	2	13.43	3	13.30	13.50	-1	940	-0.11%
2020/12/07	3	13.20	8	13.42	13.80	-5	917	-0.54%
2020/12/04	1	12.65	2	12.73	12.65	-1	871	-0.11%
2020/12/03	0	0.00	5	12.70	12.00	-5	852	-0.59%
2020/12/01	8	12.51	7	12.19	12.30	1	814	0.12%
2020/11/27	6	11.65	5	11.70	11.65	1	785	0.13%
2020/11/26	0	0.00	5	11.52	11.70	-5	776	-0.64%
2020/11/25	7	11.64	0	0.00	11.60	7	766	0.91%
2020/11/24	5	12.44	3	12.20	11.85	2	744	0.27%
2020/11/23	1	12.25	6	12.24	12.35	-5	690	-0.72%
2020/11/20	5	11.06	6	11.13	11.25	-1	621	-0.16%
2020/11/19	0	0.00	2	10.20	10.25	-2	575	-0.35%
2020/11/18	3	10.23	0	0.00	10.20	3	566	0.53%
2020/11/17	1	10.10	1	10.50	10.10	0	563	0.00%
2020/11/16	1	10.65	0	0.00	10.50	1	555	0.18%
2020/11/13	0	0.00	1	10.50	10.60	-1	551	-0.18%
2020/11/12	3	10.60	0	0.00	10.60	3	549	0.55%
2020/11/11	1	10.45	4	10.35	10.60	-3	540	-0.56%
2020/11/10	0	0.00	2	10.70	10.70	-2	528	-0.38%
2020/11/09	1	10.95	6	10.85	11.25	-5	510	-0.98%
2020/11/06	9	10.33	0	0.00	10.35	9	483	1.86%
2020/11/05	0	0.00	1	10.00	10.00	-1	470	-0.21%
2020/11/03	1	10.55	5	10.49	10.25	-4	453	-0.88%
2020/11/02	5	10.40	0	0.00	10.20	5	446	1.12%
2020/10/30	0	0.00	20	11.00	11.20	-20	408	-4.90%
2020/10/28	2	11.43	1	11.35	11.45	1	346	0.29%
2020/10/27	8	11.47	4	11.78	11.50	4	310	1.29%
2020/10/26	1	11.10	1	10.30	11.15	0	226	0.00%
2020/10/23	27	10.53	1	9.92	10.15	26	188	13.79%
2020/10/22	1	10.10	0.6	10.10	10.10	0.4	136	0.28%
2020/10/21	0	0.00	5.3	9.25	9.21	-5.3	103	-5.13%
2020/10/20	10	9.65	5	9.48	9.00	5	97	5.13%
2020/08/04	0	0.00	7	8.61	8.56	-7	84	-8.32%
2020/08/03	0	0.00	3	8.72	8.70	-3	84	-3.54%
2020/07/29	10	8.81	0	0.00	8.82	10	86	11.54%
2020/07/08	0	0.00	16	9.20	9.25	-16	96	-16.55%
2020/03/26	0	0.00	1	7.48	7.55	-1	291	-0.34%
2020/03/25	0	0.00	1	7.51	7.41	-1	291	-0.34%
2020/03/20	2	6.87	0	0.00	6.92	2	290	0.69%
2020/01/02	0	0.00	1	11.15	11.15	-1	246	-0.41%
2019/12/31	1	10.10	0	0.00	10.15	1	209	0.48%
2019/12/19	0	0.00	1	9.40	9.48	-1	193	-0.52%
2019/12/17	0.2	9.40	0	0.00	9.48	0.2	193	0.08%
2019/04/12	0	3.20	0	0.00	3.39	0	329	0.00%
2019/03/08	0	0.00	2	4.06	4.10	-2	178	-1.12%
2019/02/26	2	4.69	0	0.00	4.69	2	147	1.35%
2019/01/15	0	0.00	5	4.96	4.99	-5	232	-2.15%
2018/12/10	0	0.00	1	4.92	4.98	-1	283	-0.35%
2018/12/05	0	0.00	1	5.00	5.00	-1	292	-0.34%
2018/12/04	0	0.00	1	5.06	5.07	-1	296	-0.34%
2018/11/15	0	0.00	1	5.20	5.22	-1	326	-0.31%
2018/11/05	1	4.65	0	0.00	4.66	1	328	0.30%
2018/10/15	0	0.00	11	4.67	4.71	-11	257	-4.27%
2018/08/14	0	0.00	4	5.74	5.78	-4	249	-1.60%
2018/07/30	0	0.00	4	5.90	5.98	-4	257	-1.55%
2018/07/18	0	0.00	4	5.74	5.74	-4	270	-1.48%
2018/06/12	2	6.15	0	0.00	6.17	2	337	0.59%
2018/06/08	2	6.40	0	0.00	6.38	2	334	0.60%
2018/05/31	2	6.62	0	0.00	6.78	2	361	0.55%
2018/05/16	2	5.99	0	0.00	6.05	2	654	0.31%
2018/05/10	1	5.90	20	5.90	6.00	-19	656	-2.90%
2018/05/09	4	5.91	0	0.00	6.00	4	657	0.61%
2018/05/04	1	5.94	0	0.00	5.96	1	659	0.15%
2018/04/20	2	6.02	0	0.00	6.02	2	667	0.30%
2018/04/19	2	6.03	0	0.00	6.10	2	669	0.30%
2018/04/16	2	6.18	1	6.20	6.16	1	675	0.15%
2018/04/11	2	6.46	0	0.00	6.45	2	682	0.29%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/03/31	4	7.07	0	0.00	7.10	4	676	0.59%
2018/03/09	0	0.00	2	6.94	7.10	-2	639	-0.31%
2018/03/08	0	0.00	1	7.18	7.15	-1	624	-0.16%
2018/03/06	20	7.08	8	7.15	7.20	12	617	1.94%
2018/03/05	9	7.31	3	7.26	7.24	6	615	0.97%
2018/03/02	1	7.30	0	0.00	7.21	1	599	0.17%
2018/03/01	6	7.66	0	0.00	7.68	6	558	1.07%
2018/02/27	10	7.20	0	0.00	7.16	10	488	2.05%
2018/02/26	0	0.00	2	6.80	6.80	-2	416	-0.48%
2018/01/26	0	0.00	30	5.98	6.00	-30	398	-7.53%
2018/01/04	30	5.80	0	0.00	5.89	30	350	8.55%