• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.45
  • 漲幅
    -3.15%
  • 成交量
    287張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.151014.0014.30-10282-3.54%
2025/01/21214.022814.0713.95-26298-8.70%
2025/01/20014.10713.8814.00-7317-2.21%
2025/01/17213.8500.0014.0523560.56%
2025/01/1600.00013.9514.000486-0.01%
2025/01/14013.851013.7814.10-10521-1.92%
2025/01/132213.912313.7813.60-1525-0.19%
2025/01/103.114.62214.6514.601.15210.21%
2025/01/09414.72314.6014.9515220.19%
2025/01/08014.9500.0015.0505230.00%
2025/01/07115.150.715.0515.050.35230.06%
2025/01/0600.00114.8515.00-1526-0.19%
2025/01/03015.1000.0014.8505290.00%
2025/01/020.114.75114.9514.85-0.9531-0.17%
2024/12/31115.0500.0015.1015320.19%
2024/12/26415.5000.0015.4545330.75%
2024/12/24115.40115.5515.2505360.00%
2024/12/23115.201215.2115.25-11545-2.02%
2024/12/200.115.0500.0014.950.15460.02%
2024/12/1900.00214.9315.00-2548-0.36%
2024/12/1800.00714.7915.00-7553-1.26%
2024/12/17115.10115.0514.8505550.00%
2024/12/1600.001414.8714.80-14553-2.53%
2024/12/1300.003315.4015.25-33550-5.99%
2024/12/12116.1000.0015.8515480.18%
2024/12/1000.00116.0515.90-1548-0.18%
2024/12/06116.50316.4016.40-2555-0.36%
2024/12/053.116.1000.0016.103.15560.56%
2024/12/030.115.971115.9015.85-10.9571-1.90%
2024/12/028.115.955.115.9515.9535740.53%
2024/11/28515.9045.215.9515.95-40.2595-6.76%
2024/11/27116.60316.5516.45-2589-0.34%
2024/11/261217.15117.1517.15115851.88%
2024/11/25117.25217.2517.20-1586-0.18%
2024/11/22117.05117.1017.0505910.00%
2024/11/21616.93116.9016.9055980.84%
2024/11/20116.90116.9516.9006010.00%
2024/11/18016.9000.0016.9006110.00%
2024/11/15117.3000.0017.3016200.16%
2024/11/1410.117.0000.0017.0010.16241.62%
2024/11/130.117.2000.0017.200.16260.02%
2024/11/1200.00117.1517.10-1632-0.16%
2024/11/11617.50117.7017.5056340.79%
2024/11/08517.800.117.9017.804.96360.77%
2024/11/071118.0500.0018.00116401.72%
2024/11/06617.7600.0017.7066490.92%
2024/11/05117.80217.8017.75-1661-0.15%
2024/11/01118.2500.0018.2017020.14%
2024/10/3000.00618.1818.15-6709-0.85%
2024/10/297.218.61218.6518.555.27140.72%
2024/10/281919.26719.6219.15127131.68%
2024/10/2511.119.69119.9019.4010.17051.44%
2024/10/248.220.16219.7519.756.27090.87%
2024/10/23192.420.85167.320.4320.1525.16843.66% 大買/大賣/
2024/10/2200.00419.6519.65-4571-0.70%
2024/10/21117.90317.7217.90-2575-0.35%
2024/10/186.217.25217.2317.154.26060.69%
2024/10/17217.6500.0017.6526380.31%
2024/10/16617.4700.0017.7066900.87%
2024/10/15517.75218.0017.6037020.43%
2024/10/14517.6000.0017.6557170.70%
2024/10/111517.82117.8017.75147431.88%
2024/10/091017.8800.0018.00107831.28%
2024/10/081118.2500.0018.20118191.34%
2024/10/07718.50118.5018.5569350.64%
2024/10/041018.23218.3018.3581,0230.78%
2024/10/011218.2500.0018.40121,1161.08%
2024/09/301618.42118.5018.25151,3421.12%
2024/09/27218.5800.0018.6021,3840.14%
2024/09/26718.610.118.7018.456.91,4420.48%
2024/09/251718.73118.7518.75161,5011.07%
2024/09/2410.517.9300.0017.9510.51,5460.68%
2024/09/23417.9500.0018.1041,5800.25%
2024/09/202318.0200.0017.90231,6681.38%
2024/09/191017.80117.7017.8591,7120.53%
2024/09/181517.8400.0017.70151,8040.83%
2024/09/16217.8500.0017.8521,8360.11%
2024/09/13117.7000.0017.7011,9070.05%
2024/09/12317.4200.0017.4032,0450.15%
2024/09/107.517.3300.0016.857.52,3610.32%
2024/09/092.117.4000.0017.452.12,4790.08%
2024/09/0600.000.117.5117.45-0.12,5320.00%
2024/09/04517.56517.7517.4002,6530.00%
2024/09/03118.6000.0018.4012,8090.04%
2024/09/020.218.98119.0518.75-0.83,038-0.03%
2024/08/301.319.34119.6019.200.33,4730.01%
2024/08/29218.85418.8818.90-23,598-0.06%
2024/08/2800.00218.8518.95-23,697-0.05%
2024/08/26819.05118.9518.7573,9660.18%
2024/08/231.118.750.118.7518.7514,2040.02%
2024/08/22119.15319.3019.00-24,332-0.05%
2024/08/2000.000.219.6019.30-0.24,3520.00%
2024/08/19119.45219.4319.45-14,354-0.02%
2024/08/16219.1000.0019.0024,3530.05%
2024/08/15218.7800.0018.8524,3680.05%
2024/08/14219.0000.0018.7024,3770.05%
2024/08/1300.00218.7018.80-24,376-0.05%
2024/08/120.318.7000.0018.550.34,3790.01%
2024/08/091.318.5700.0018.451.34,3800.03%
2024/08/082.118.1000.0018.102.14,3850.05%
2024/08/07118.7000.0018.7014,3810.02%
2024/08/06417.202116.5717.35-174,374-0.39%
2024/08/05417.95117.9517.9534,3510.07%
2024/08/022.120.45220.1319.900.14,3500.00%
2024/08/01020.6800.0020.7004,3990.00%
2024/07/31519.9000.0019.9054,3950.11%
2024/07/30119.6000.0020.1014,3980.02%
2024/07/29119.90120.2019.7004,3990.00%
2024/07/26320.23820.3720.25-54,382-0.11%
2024/07/232.121.071020.9621.05-7.94,384-0.18%
2024/07/2210.120.80220.8521.108.14,3770.19%
2024/07/1911.322.17421.9921.657.34,3520.17%
2024/07/181522.81722.6422.5584,3310.18%
2024/07/171023.411723.6923.35-74,304-0.16%
2024/07/161522.8500.0022.80154,2720.35%
2024/07/151822.79222.9322.75164,2940.37%
2024/07/1200.001822.8922.90-184,299-0.42%
2024/07/11123.20523.4323.05-44,297-0.09%
2024/07/101823.59923.5423.3094,3030.21%
2024/07/0936.124.1214823.3123.60-111.94,332-2.58% 大賣/鉅額交易
2024/07/0816523.842623.8323.701394,2963.24% 大買/鉅額交易
2024/07/0516.223.831723.8823.85-0.84,333-0.02%
2024/07/0446.123.8944.224.0423.501.94,2940.04%
2024/07/03922.77222.6322.8574,0840.17%
2024/07/021022.33222.3022.0084,0600.20%
2024/07/01423.241023.2822.75-64,018-0.15%
2024/06/281823.441323.5723.4054,0150.12%
2024/06/27123.40423.4523.15-34,033-0.07%
2024/06/262023.6718.423.8523.151.64,0240.04%
2024/06/251123.15223.0723.8593,9570.23%
2024/06/241923.6214.123.7423.454.93,9420.12%
2024/06/21223.222623.1823.05-243,899-0.61%
2024/06/203023.756.123.8223.3523.93,9060.61%
2024/06/1983.423.8684.723.9623.60-1.33,871-0.03%
2024/06/1880.124.1172.524.1024.007.53,7980.20%
2024/06/1719.222.603222.9322.55-12.83,581-0.36%
2024/06/145422.8537.122.2522.2516.93,5620.48%
2024/06/1318.121.841721.8421.701.13,4670.03%
2024/06/121321.719.121.6721.553.93,4410.11%
2024/06/1166.321.977821.8121.85-11.73,423-0.34%
2024/06/07100.623.236423.4122.8536.63,3871.08%
2024/06/06110.123.5785.223.1122.7024.93,2530.77% 大買/
2024/06/0599.224.946324.3824.0536.23,0531.18%
2024/06/04426.695026.7026.70-462,698-1.70%
2024/06/03424.2543.424.2224.30-39.42,682-1.47%
2024/05/3150.221.3586.921.4322.10-36.72,807-1.31%
2024/05/301520.031419.9520.1013,3830.03%
2024/05/2913420.8911620.6820.40183,5010.52% 大買/大賣/
2024/05/289019.676220.2420.35283,8390.73%
2024/05/27618.323018.4518.50-243,902-0.62%
2024/05/24217.83117.8517.8514,1480.02%
2024/05/23817.9500.0017.7084,1690.19%
2024/05/22318.35618.3818.25-34,191-0.07%
2024/05/21718.320.118.0018.3574,2380.16%
2024/05/17217.9500.0017.9524,4920.04%
2024/05/16417.96217.9818.0024,5680.04%
2024/05/15617.94117.9518.0054,6860.11%
2024/05/14718.041818.0618.00-114,691-0.23%
2024/05/1300.002117.7517.65-214,685-0.45%
2024/05/10217.8500.0017.9524,6760.04%
2024/05/094.818.04218.2517.752.84,6720.06%
2024/05/081418.16618.1818.2084,6730.17%
2024/05/071118.401618.0718.50-54,656-0.11%
2024/05/06217.2800.0017.2524,5980.04%
2024/05/0300.00517.8417.45-54,593-0.11%
2024/05/02117.351017.4017.70-94,588-0.20%
2024/04/30517.70217.6517.6534,5860.07%
2024/04/2900.00317.9317.90-34,587-0.07%
2024/04/2600.00017.8517.6504,5770.00%
2024/04/25317.75417.7017.65-14,573-0.02%
2024/04/24817.97317.8518.0054,5690.11%
2024/04/23317.35717.3417.30-44,559-0.09%
2024/04/221417.63217.6017.20124,5560.26%
2024/04/194.117.99918.1118.00-4.94,545-0.11%
2024/04/1811.219.06818.9118.853.14,5140.07%
2024/04/171119.10019.1019.50114,4980.24%
2024/04/161218.806918.5118.45-574,476-1.27%
2024/04/1540.220.251020.3119.7530.24,4350.68%
2024/04/124221.272121.1021.40214,3700.48%
2024/04/1147.320.955620.8420.75-8.74,297-0.20%
2024/04/103419.788719.6420.10-534,174-1.27%
2024/04/09919.13319.3519.2064,1280.15%
2024/04/081519.31219.3519.35134,1150.32%
2024/04/03419.03419.0318.9004,1010.00%
2024/04/0213.319.282119.4319.30-7.74,086-0.19%
2024/04/014319.441019.5819.15334,0320.82%
2024/03/29718.491018.6918.40-33,960-0.08%
2024/03/28818.79419.0318.8043,9390.10%
2024/03/271319.10819.1019.1553,9240.13%
2024/03/263318.831418.6518.65193,8960.49%
2024/03/25718.962.219.1919.054.83,8630.13%
2024/03/22818.88218.7519.0063,8350.16%
2024/03/2124.119.031218.9119.2512.13,8230.32%
2024/03/20619.88219.5819.3543,9410.10%
2024/03/19520.8400.0020.7053,9780.13%
2024/03/182419.1724.519.9620.35-0.53,944-0.01%
2024/03/15919.172119.3818.50-123,928-0.31%
2024/03/142719.71319.8319.90243,9160.61%
2024/03/131519.510.119.5519.7014.93,9140.38%
2024/03/129.121.101021.3421.40-0.93,873-0.02%
2024/03/113320.721820.6020.55153,8510.39%
2024/03/082521.233421.5720.70-93,824-0.24%
2024/03/0725.322.092122.4122.704.33,7560.11%
2024/03/0646.323.5448.323.6123.45-23,658-0.05%
2024/03/05363.724.63207.524.2724.40156.23,4464.53% 大買/大賣/鉅額交易
2024/03/0419123.00197.823.1223.40-6.82,789-0.24% 大買/大賣/
2024/03/0113320.7116820.9121.30-352,640-1.33% 大買/大賣/
2024/02/294118.985619.3819.40-152,075-0.72%
2024/02/274017.304317.5017.65-31,887-0.16%
2024/02/2600.00216.1316.05-21,629-0.12%
2024/02/23316.80316.7316.2501,6410.00%
2024/02/22916.74516.9216.7041,6200.25%
2024/02/212517.2444.317.1417.10-19.31,575-1.22%
2024/02/20316.221016.3616.05-71,420-0.49%
2024/02/191116.271616.1016.20-51,366-0.37%
2024/02/1628.115.453415.6415.75-5.91,290-0.46%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音