• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22060.00159.0059.10-1296-0.34%
2025/01/21059.7000.0059.3003270.00%
2025/01/20059.4000.0059.6003550.00%
2025/01/17059.5000.0059.3004230.00%
2025/01/16159.20159.5059.2005570.00%
2025/01/15159.4000.0059.5016480.15%
2025/01/14059.50158.4058.50-1690-0.14%
2025/01/13155.9000.0057.6017360.14%
2025/01/10156.00255.0055.60-1760-0.13%
2025/01/07059.3000.0059.6008260.00%
2024/12/27160.8000.0060.8011,5730.06%
2024/12/2400.00460.8360.40-41,811-0.22%
2024/12/23060.5000.0060.3001,8280.00%
2024/12/20160.0900.0059.6011,8920.05%
2024/12/19459.80059.6059.6041,9230.21%
2024/12/16158.101.158.5057.80-0.12,2120.00%
2024/12/10161.4000.0061.4012,2290.04%
2024/12/09161.7000.0062.2012,2310.04%
2024/12/06062.9500.0062.9002,2290.00%
2024/12/05063.1000.0062.5002,2280.00%
2024/12/04063.00162.8063.20-12,228-0.04%
2024/12/03062.4000.0062.3002,2270.00%
2024/11/29160.6000.0061.5012,2290.04%
2024/11/2800.00159.7060.50-12,234-0.04%
2024/11/27162.5900.0062.3012,2390.04%
2024/11/26063.80162.8062.80-12,259-0.04%
2024/11/25062.8000.0062.6002,2600.00%
2024/11/202.561.8000.0061.602.52,2730.11%
2024/11/1800.00261.5061.70-22,269-0.09%
2024/11/14065.3000.0064.5002,2550.00%
2024/11/1300.00266.3566.60-22,252-0.09%
2024/11/12266.15166.6067.2012,2480.04%
2024/11/1100.00469.7568.90-42,237-0.18%
2024/11/08173.50171.9071.5002,2340.00%
2024/11/0700.00271.6071.80-22,235-0.09%
2024/11/05273.29571.8071.10-32,226-0.13%
2024/11/04174.20173.8073.5002,2170.00%
2024/11/0100.00575.2677.00-52,214-0.23%
2024/10/29174.00376.0074.50-22,204-0.09%
2024/10/282076.142876.4075.70-82,183-0.37%
2024/10/25684.33683.9282.0002,1550.00%
2024/10/2418.686.47885.7084.3010.62,1290.50%
2024/10/238286.8976.887.2788.305.32,0640.26%
2024/10/2219.783.9415.684.1684.204.11,9350.21%
2024/10/2114.182.4810.182.5481.4041,8450.22%
2024/10/181179.701279.7880.40-11,803-0.06%
2024/10/17478.18279.3077.2021,7570.11%
2024/10/15077.5000.0077.3001,7170.00%
2024/10/14274.751075.0377.90-81,696-0.47%
2024/10/1114.783.051582.0079.00-0.41,660-0.02%
2024/10/097.179.20980.1478.40-1.91,595-0.12%
2024/10/087.181.35980.3982.00-1.91,567-0.12%
2024/10/071387.581786.5185.10-41,529-0.26%
2024/10/0464.488.286286.8584.602.41,4710.16%
2024/10/01208.495.8216994.9993.2039.41,3852.85% 大買/大賣/
2024/09/302687.6131.189.5090.70-5.1926-0.55%
2024/09/273579.883382.1682.5027460.27%
2024/09/26274.55175.0075.0017060.14%
2024/09/25275.80374.3074.10-1688-0.15%
2024/09/24879.15378.5374.2056700.75%
2024/09/23978.7712.280.1580.40-3.2608-0.53%
2024/09/2014.182.949.383.7579.704.85790.82%
2024/09/197.576.549.178.2279.80-1.6422-0.38%
2024/09/18271.700.170.3172.601.93400.56%
2024/09/1300.00162.2062.70-1284-0.35%
2024/09/12261.60161.8062.1012830.35%
2024/09/0200.00061.7062.0002860.00%
2024/08/300.166.2000.0063.100.12900.03%
2024/08/29066.50165.2065.80-1291-0.34%
2024/08/28066.70766.5364.70-7282-2.47%
2024/08/27164.6000.0062.5012630.38%
2024/08/26260.851461.4062.80-12264-4.54%
2024/08/23059.6000.0060.0002610.00%
2024/08/2100.00360.0059.60-3265-1.13%
2024/08/1400.00056.7057.1002910.00%
2024/08/13056.50556.8056.80-5291-1.72%
2024/08/1200.00158.0058.40-1293-0.34%
2024/08/05053.8000.0052.9003170.00%
2024/08/01160.10160.2060.5003140.00%
2024/07/29160.7000.0060.2013320.30%
2024/07/26060.6000.0060.8003300.00%
2024/07/18059.6000.0059.6003230.00%
2024/07/17258.6000.0058.8023210.62%
2024/07/16058.0000.0058.3003220.00%
2024/07/15058.0000.0058.0003260.00%
2024/07/10058.0000.0057.6003420.00%
2024/07/09057.8500.0058.0003430.00%
2024/07/08058.93060.9059.3003480.00%
2024/07/05059.2000.0058.8003690.00%
2024/07/04060.9000.0059.3003660.00%
2024/07/02058.5000.0058.8003640.00%
2024/06/26058.8000.0058.8003590.00%
2024/06/25058.5000.0058.7003570.00%
2024/06/20056.5000.0057.1003520.00%
2024/06/1900.000.156.5056.90-0.1351-0.03%
2024/06/1700.00157.3057.30-1348-0.29%
2024/06/12158.0000.0057.9013480.29%
2024/06/050.161.50061.3061.100.13330.03%
2024/06/03062.2000.0062.2003360.00%
2024/05/31161.00162.4062.2003400.00%
2024/05/30162.9100.0061.0013360.30%
2024/05/2900.00162.5062.50-1329-0.30%
2024/05/28059.4000.0059.6003170.00%
2024/05/27058.40157.8057.70-1314-0.32%
2024/05/2400.000.259.0058.70-0.2309-0.07%
2024/05/22059.60760.6759.80-7304-2.30%
2024/05/210.258.0000.0058.000.22880.07%
2024/05/20157.0000.0056.3012820.35%
2024/05/17056.9000.0056.3002780.00%
2024/05/1600.00257.0056.50-2277-0.72%
2024/05/15557.20357.2057.1022720.74%
2024/05/14154.90155.3054.8002650.00%
2024/05/1300.00156.7156.40-1256-0.41%
2024/05/08152.50153.1052.7002220.00%
2024/05/0300.00152.8052.50-1211-0.47%
2024/04/29151.30151.0051.4001890.00%
2024/04/26050.7000.0050.9001870.00%
2024/04/23050.0000.0050.6001810.00%
2024/04/2200.00050.6050.0001800.00%
2024/04/1800.00252.3050.90-2172-1.16%
2024/04/1700.00251.0550.90-2158-1.26%
2024/04/1500.00249.2549.60-2150-1.33%
2024/04/12048.98349.6348.95-3150-1.99%
2024/04/11352.03151.7050.3021511.33%
2024/04/10047.9500.0047.6001260.00%
2024/04/09047.9000.0047.3001250.00%
2024/04/08046.3500.0046.6501240.00%
2024/04/03047.0000.0046.7001240.00%
2024/04/02046.9500.0046.9001250.00%
2024/04/01047.9500.0046.6501240.00%
2024/03/29047.7000.0046.9501220.00%
2024/03/28147.0000.0047.0511230.81%
2024/03/27049.0000.0047.3501210.00%
2024/03/26048.8800.0047.5001190.01%
2024/03/25048.99147.3047.70-1118-0.84%
2024/03/22049.6800.0047.6501170.01%
2024/03/21049.6000.0047.8501170.00%
2024/03/18048.4300.0047.4501190.00%
2024/03/15048.7300.0048.4501160.01%
2024/03/0700.00152.0050.40-1109-0.92%
2024/03/0600.00751.3951.50-7100-6.95%
2024/03/05049.8000.0049.050910.00%
2024/03/04049.9500.0049.250900.00%
2024/03/01049.45249.2849.15-289-2.24%
2024/02/29049.600.149.0048.60-0.187-0.11%
2024/02/2700.00548.5549.00-586-5.80%
2024/02/26048.50149.2049.10-186-1.16%
2024/02/2300.00347.7047.60-385-3.52%
2024/02/200.147.8200.0047.600.1850.12%
2024/02/1900.00147.7047.75-185-1.17%
2024/02/16048.5000.0048.100830.00%
2024/02/0500.00247.7047.70-281-2.45%
2024/02/0200.00148.2048.20-181-1.22%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音