利機 (3444)-國泰-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
76.5
漲跌
▲0.5
漲幅
+0.66%
成交量
159張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	3	79.00	78.90	-3	247	-1.21%
2024/12/23	2	78.89	0	0.00	77.80	2	249	0.80%
2024/12/17	0	76.90	0	0.00	77.80	0	268	0.00%
2024/12/16	2	77.00	1	80.00	76.80	1	271	0.37%
2024/12/09	1	82.60	0	0.00	82.60	1	272	0.37%
2024/11/29	0	0.00	1	84.80	85.50	-1	274	-0.36%
2024/11/22	0	83.30	0	0.00	83.20	0	307	0.01%
2024/11/21	0	0.00	1	80.60	83.60	-1	304	-0.33%
2024/11/20	1	80.10	1	81.40	79.30	0	307	0.00%
2024/11/19	0	0.00	0	80.00	81.20	0	309	-0.01%
2024/11/18	4	77.60	4	79.05	79.30	0	307	0.00%
2024/11/15	1	80.10	1	81.20	80.40	0	302	0.00%
2024/11/14	1	80.10	0	0.00	80.10	1	306	0.33%
2024/11/12	0	0.00	2	80.40	80.40	-2	310	-0.64%
2024/11/11	0	0.00	1	78.50	79.90	-1	316	-0.32%
2024/11/08	2	77.65	0	0.00	77.50	2	314	0.64%
2024/11/05	2	78.80	0	0.00	78.90	2	318	0.63%
2024/11/01	0	0.00	0	80.00	80.00	0	328	-0.01%
2024/10/30	0.1	78.90	0	0.00	78.40	0.1	337	0.03%
2024/10/29	0	79.50	0	0.00	80.30	0	348	0.01%
2024/10/25	0	0.00	0	83.70	83.50	0	354	-0.01%
2024/10/24	0	0.00	1	85.20	84.20	-1	357	-0.28%
2024/10/22	0	0.00	1	85.80	85.70	-1	362	-0.28%
2024/10/14	1	88.00	0	88.60	88.60	1	345	0.28%
2024/10/07	0.1	89.00	0	0.00	89.10	0.1	387	0.03%
2024/10/04	0	0.00	1	89.10	88.70	-1	396	-0.25%
2024/09/27	3	92.07	0.1	91.84	91.00	2.9	419	0.70%
2024/09/20	0	0.00	0	95.40	95.40	0	435	0.00%
2024/09/19	1	96.60	1.2	96.79	94.70	-0.2	436	-0.05%
2024/09/18	3	94.70	7	95.53	92.50	-4	432	-0.92%
2024/09/16	0	0.00	2	92.00	95.10	-2	426	-0.47%
2024/09/13	0	0.00	2	89.05	87.70	-2	418	-0.48%
2024/09/05	1	88.00	0	0.00	86.50	1	438	0.23%
2024/09/04	1.1	87.56	0	0.00	87.30	1.1	448	0.25%
2024/09/03	0	0.00	1.1	92.69	91.40	-1.1	449	-0.24%
2024/09/02	1	92.20	0.1	93.00	91.90	1	450	0.21%
2024/08/30	2	93.60	1.1	93.68	93.00	0.9	450	0.20%
2024/08/29	0	94.50	0	0.00	93.70	0	449	0.00%
2024/08/28	2.1	95.39	1	95.00	94.30	1.1	452	0.24%
2024/08/27	5	96.06	5	95.36	95.00	0	452	0.00%
2024/08/26	5.1	98.83	2.1	100.00	96.00	3.1	445	0.69%
2024/08/23	2	93.30	1	92.13	94.90	1	420	0.23%
2024/08/22	1	92.50	0.1	93.88	91.70	0.9	415	0.22%
2024/08/20	1	92.00	0	0.00	92.00	1	409	0.24%
2024/08/14	2	94.50	0	0.00	95.30	2	403	0.50%
2024/08/13	0	0.00	1	93.30	92.90	-1	391	-0.26%
2024/08/08	1	94.70	0	0.00	92.60	1	395	0.25%
2024/08/07	1	93.70	2	94.80	95.30	-1	398	-0.25%
2024/08/06	1	86.73	2	90.45	86.70	-1	396	-0.25%
2024/08/05	1	91.00	1.5	91.00	90.90	-0.5	395	-0.12%
2024/08/02	0	104.00	0	101.50	101.00	0	394	-0.01%
2024/07/29	2	105.25	0	0.00	99.70	2	390	0.51%
2024/07/26	4	106.75	0	0.00	105.50	4	400	1.00%
2024/07/23	0	0.00	1	113.00	110.00	-1	407	-0.25%
2024/07/22	0	0.00	0.1	114.50	113.50	-0.1	415	-0.02%
2024/07/18	0	0.00	1	113.00	115.00	-1	441	-0.23%
2024/07/17	0	0.00	1	115.00	114.50	-1	449	-0.22%
2024/07/15	0	0.00	1	117.00	117.00	-1	517	-0.19%
2024/07/12	5	118.50	0	0.00	116.50	5	551	0.91%
2024/07/11	3	119.67	2	121.00	120.00	1	592	0.17%
2024/07/10	5	120.00	2	120.25	119.50	3	602	0.50%
2024/07/09	1	121.50	2	118.00	118.00	-1	606	-0.16%
2024/07/04	1	117.50	1	117.00	117.50	0	675	0.00%
2024/07/03	1	114.50	0	0.00	113.00	1	682	0.15%
2024/07/02	5	116.00	0	0.00	114.00	5	703	0.71%
2024/07/01	6	115.50	6.2	115.77	116.00	-0.2	698	-0.03%
2024/06/28	1	110.50	0	0.00	111.00	1	686	0.15%
2024/06/25	1	111.00	0	0.00	111.50	1	693	0.14%
2024/06/24	0.7	112.43	2	111.50	110.00	-1.3	688	-0.19%
2024/06/21	0.2	111.51	0	0.00	110.50	0.2	692	0.04%
2024/06/20	0.2	112.57	0.1	112.50	111.50	0.1	691	0.01%
2024/06/19	0	0.00	3	112.83	111.50	-3	694	-0.43%
2024/06/18	1	114.50	1	114.00	113.50	0	699	0.00%
2024/06/17	0	114.83	0	0.00	113.50	0	700	0.00%
2024/06/14	2	114.50	1	114.00	113.50	1	702	0.14%
2024/06/13	1	114.02	1	113.51	113.00	0	702	0.00%
2024/06/12	1	115.00	0.1	116.50	117.00	0.9	702	0.13%
2024/06/11	8	116.75	2.1	115.53	116.00	5.9	711	0.83%
2024/06/07	1	113.00	0	118.50	113.00	1	730	0.14%
2024/06/06	0	114.00	0	0.00	113.00	0	738	0.01%
2024/06/05	0	113.50	0	0.00	113.00	0	736	0.00%
2024/06/03	0	0.00	2	114.00	114.00	-2	754	-0.27%
2024/05/31	0.2	113.64	0	0.00	112.50	0.2	758	0.02%
2024/05/29	0.7	115.00	0	0.00	114.00	0.7	764	0.09%
2024/05/28	0.1	114.12	0	113.50	114.00	0.1	766	0.02%
2024/05/27	0.1	112.95	0	0.00	112.50	0.1	774	0.01%
2024/05/24	1	111.02	1	110.50	110.00	0	792	0.00%
2024/05/23	0	114.63	0	0.00	111.00	0	796	0.01%
2024/05/21	1	114.00	2.2	113.77	113.50	-1.2	813	-0.15%
2024/05/16	0	115.13	3	113.17	114.00	-3	851	-0.35%
2024/05/15	1	114.53	0	117.00	114.00	1	851	0.12%
2024/05/14	0	0.00	2.1	113.33	112.50	-2.1	851	-0.25%
2024/05/13	4	117.13	1	115.50	116.50	3	852	0.35%
2024/05/10	3	113.33	0	0.00	112.50	3	849	0.35%
2024/05/09	0	0.00	1	114.00	113.00	-1	849	-0.12%
2024/05/08	0	115.50	0	0.00	114.00	0	847	0.00%
2024/05/07	1	117.00	1	116.50	116.50	0	848	0.00%
2024/05/06	0	116.00	0	0.00	116.00	0	846	0.00%
2024/05/03	3.2	117.75	5	117.80	115.00	-1.8	852	-0.22%
2024/05/02	1	118.00	1	118.50	118.00	0	852	0.00%
2024/04/30	4.1	117.75	3	116.67	119.00	1.1	852	0.13%
2024/04/29	3.1	118.23	3	119.33	117.50	0.1	841	0.01%
2024/04/26	3.1	121.28	2.3	123.34	120.00	0.8	845	0.10%
2024/04/25	5	126.80	5.1	126.97	125.00	-0.1	833	-0.02%
2024/04/24	6.2	128.52	1	127.00	128.00	5.2	828	0.63%
2024/04/23	3.2	125.28	3	125.50	124.50	0.2	817	0.02%
2024/04/22	10	129.20	10	130.40	127.50	0	810	0.00%
2024/04/19	10	134.80	3.5	135.04	136.00	6.5	780	0.83%
2024/04/18	3.6	133.86	4.2	133.21	135.00	-0.6	750	-0.08%
2024/04/17	6	131.33	6	130.00	132.00	0	718	0.00%
2024/04/16	9	120.56	13	120.15	123.50	-4	675	-0.59%
2024/04/15	8.1	124.25	2	123.25	123.00	6.1	661	0.92%
2024/04/12	21	127.29	20	127.48	126.50	1	652	0.15%
2024/04/11	5	122.00	7.6	124.04	123.50	-2.6	621	-0.42%
2024/04/10	0	0.00	2.2	111.98	116.50	-2.2	584	-0.37%
2024/04/09	0	112.00	0	0.00	107.50	0	564	0.01%
2024/04/08	0.1	112.00	5.1	111.31	112.00	-5	557	-0.89%
2024/04/03	0	102.00	0	0.00	102.00	0	545	0.00%
2024/04/02	0	103.50	0	0.00	101.50	0	551	0.00%
2024/04/01	0.1	102.50	0	0.00	101.00	0.1	558	0.02%
2024/03/29	0	102.13	0	0.00	100.00	0	560	0.01%
2024/03/28	2.1	101.57	2	102.50	101.50	0.1	568	0.02%
2024/03/27	1.1	100.02	5	100.00	99.70	-3.9	574	-0.68%
2024/03/26	7	100.39	9	99.50	100.00	-2	597	-0.33%
2024/03/25	0.1	101.00	0	101.00	100.00	0.1	622	0.01%
2024/03/22	0.1	102.50	0	0.00	101.00	0.1	647	0.02%
2024/03/21	0.3	103.26	0	0.00	103.00	0.3	661	0.04%
2024/03/20	1.2	103.12	0	0.00	101.00	1.2	669	0.18%
2024/03/19	3	104.67	0	0.00	103.50	3	684	0.44%
2024/03/15	1	105.00	0	0.00	104.50	1	717	0.14%
2024/03/14	7	114.21	1.1	110.52	109.50	6	767	0.78%
2024/03/13	3	113.83	3	114.67	113.50	0	783	0.00%
2024/03/12	1	108.50	3	107.67	108.50	-2	846	-0.24%
2024/03/08	3	103.00	0.2	103.50	103.00	2.8	992	0.28%
2024/03/07	1	105.00	1	107.40	103.00	0	1,009	0.00%
2024/03/06	1.2	108.25	3	109.67	108.00	-1.8	1,048	-0.17%
2024/03/05	2.1	106.81	1	106.50	108.00	1.1	1,066	0.11%
2024/03/04	0	0.00	2	107.50	107.50	-2	1,082	-0.18%
2024/03/01	2	105.00	1	103.50	105.50	1	1,109	0.09%
2024/02/29	5	105.70	3	106.83	104.50	2	1,123	0.18%
2024/02/27	2	106.00	0	0.00	109.00	2	1,144	0.17%
2024/02/26	1.1	106.27	2	104.75	104.00	-0.9	1,168	-0.08%
2024/02/23	3	104.83	1	105.50	106.00	2	1,200	0.17%
2024/02/22	6.1	104.91	3	106.00	103.50	3.1	1,239	0.25%
2024/02/21	3.2	106.75	4	103.50	107.00	-0.8	1,268	-0.06%
2024/02/20	2	100.75	0	0.00	99.60	2	1,302	0.15%
2024/02/19	2	101.50	2	102.00	100.50	0	1,337	0.00%
2024/02/15	0	0.00	1	98.40	99.00	-1	1,401	-0.07%
2024/02/05	0	0.00	1	94.90	95.10	-1	1,452	-0.07%
2024/02/02	1	97.80	0	0.00	97.80	1	1,486	0.07%
2024/02/01	0	0.00	0.2	96.00	96.60	-0.2	1,534	-0.01%
2024/01/31	1	95.00	2.1	95.49	95.70	-1.1	1,590	-0.07%