聯鈞 (3450)-國泰-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▲1.11%
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	237.4	340.65	226.9	340.43	334.50	10.5	30,276	0.03%	大買/大賣/
2025/01/20	217.5	320.53	248.6	320.23	324.00	-31.1	30,238	-0.10%	大買/大賣/
2025/01/17	313.5	319.72	313.8	319.54	313.00	-0.3	30,415	0.00%	大買/大賣/
2025/01/16	236.9	304.53	295.7	306.40	317.50	-58.8	30,341	-0.19%	大買/大賣/
2025/01/15	261.8	294.86	253.3	293.28	289.00	8.5	30,175	0.03%	大買/大賣/
2025/01/14	177.5	290.18	164.6	290.71	289.00	12.9	30,118	0.04%	大買/大賣/
2025/01/13	263.9	295.32	218.6	292.96	285.00	45.2	30,491	0.15%	大買/大賣/
2025/01/10	263.4	321.25	258	320.73	314.50	5.4	30,954	0.02%	大買/大賣/
2025/01/09	316.1	315.80	344.1	317.75	312.00	-28	31,382	-0.09%	大買/大賣/
2025/01/08	283.7	298.05	293.6	297.93	312.50	-9.9	31,464	-0.03%	大買/大賣/
2025/01/07	94.1	286.29	146	287.17	290.00	-51.9	31,392	-0.17%	大賣/
2025/01/06	106.7	280.12	79.1	277.20	276.50	27.6	31,479	0.09%	大買/
2025/01/03	161.5	283.26	162.5	283.47	283.50	-1	31,990	0.00%	大買/大賣/
2025/01/02	133.1	279.51	97.6	280.33	274.00	35.5	31,738	0.11%	大買/
2024/12/31	120.8	283.70	138.5	283.15	287.00	-17.7	31,790	-0.06%	大買/大賣/
2024/12/30	290	287.19	236.4	286.35	281.00	53.6	31,753	0.17%	大買/大賣/
2024/12/27	168.6	290.37	170.7	291.42	291.00	-2.1	31,546	-0.01%	大買/大賣/
2024/12/26	282.3	291.32	278.7	292.47	288.00	3.5	31,355	0.01%	大買/大賣/
2024/12/25	208.9	276.88	249.4	278.39	286.00	-40.6	30,991	-0.13%	大買/大賣/
2024/12/24	173.8	263.13	203.4	263.08	262.50	-29.6	30,682	-0.10%	大買/大賣/
2024/12/23	100.3	259.35	103.6	259.93	259.00	-3.4	30,723	-0.01%	大賣/
2024/12/20	181.8	258.06	215.3	259.08	255.50	-33.4	30,838	-0.11%	大買/大賣/
2024/12/19	125.3	250.18	161.2	250.35	257.00	-35.9	31,017	-0.12%	大買/大賣/
2024/12/18	281.2	245.38	304.6	243.02	249.00	-23.4	30,663	-0.08%	大買/大賣/
2024/12/17	202.6	231.31	210.6	231.40	236.00	-8	30,192	-0.03%	大買/大賣/
2024/12/16	304.9	252.25	294.4	248.65	232.00	10.4	29,897	0.03%	大買/大賣/
2024/12/13	168.2	254.15	192.9	254.67	257.50	-24.6	29,303	-0.08%	大買/大賣/
2024/12/12	169.5	249.50	161	249.68	247.00	8.5	28,833	0.03%	大買/大賣/
2024/12/11	90.2	241.65	74.2	241.86	243.00	16	28,550	0.06%
2024/12/10	122.5	241.46	121	242.49	240.50	1.4	28,405	0.01%	大買/大賣/
2024/12/09	143.7	243.79	170.9	243.95	241.00	-27.2	28,182	-0.10%	大買/大賣/
2024/12/06	162.8	254.94	132.4	254.72	251.00	30.4	27,939	0.11%	大買/大賣/
2024/12/05	248.8	262.53	219.7	259.63	255.00	29.1	27,617	0.11%	大買/大賣/
2024/12/04	188.6	253.68	250.8	254.07	266.50	-62.2	27,076	-0.23%	大買/大賣/
2024/12/03	167.4	247.80	177.7	247.63	242.50	-10.3	26,528	-0.04%	大買/大賣/
2024/12/02	159.6	243.38	141.6	243.25	242.50	18	26,490	0.07%	大買/大賣/
2024/11/29	184.4	239.36	196.7	238.39	244.50	-12.3	26,824	-0.05%	大買/大賣/
2024/11/28	236	240.19	200	238.11	232.50	36.1	27,217	0.13%	大買/大賣/
2024/11/27	163.4	242.58	184.5	242.77	244.00	-21.1	28,049	-0.08%	大買/大賣/
2024/11/26	199.9	237.37	197.9	237.33	239.00	1.9	28,410	0.01%	大買/大賣/
2024/11/25	209.1	237.84	222.2	237.36	239.50	-13.1	28,479	-0.05%	大買/大賣/
2024/11/22	136.8	225.60	125	225.55	226.00	11.8	28,184	0.04%	大買/大賣/
2024/11/21	163.1	227.12	162.6	227.62	229.50	0.5	28,030	0.00%	大買/大賣/
2024/11/20	265.1	230.87	247.5	227.76	222.00	17.6	27,817	0.06%	大買/大賣/
2024/11/19	268	228.56	204.2	228.78	230.00	63.8	27,389	0.23%	大買/大賣/
2024/11/18	118.3	222.88	114.1	223.73	222.50	4.2	27,380	0.02%	大買/大賣/
2024/11/15	282.3	232.82	283.1	229.31	230.00	-0.8	27,346	0.00%	大買/大賣/
2024/11/14	168.2	243.00	155.2	243.24	239.50	13	27,174	0.05%	大買/大賣/
2024/11/13	192.8	249.72	173.3	246.66	244.00	19.5	27,179	0.07%	大買/大賣/
2024/11/12	172.1	249.40	173.1	249.49	252.50	-1	27,149	0.00%	大買/大賣/
2024/11/11	261.9	255.63	216.4	254.80	252.00	45.5	27,212	0.17%	大買/大賣/
2024/11/08	295.8	261.92	318.4	260.38	251.50	-22.6	27,097	-0.08%	大買/大賣/
2024/11/07	220.1	253.99	208.9	253.91	251.50	11.2	27,082	0.04%	大買/大賣/
2024/11/06	269.6	250.97	289.9	250.84	254.00	-20.3	27,096	-0.07%	大買/大賣/
2024/11/05	368.6	247.73	429.6	248.27	250.00	-61	26,735	-0.23%	大買/大賣/
2024/11/04	348.3	232.04	382.4	232.56	234.00	-34.1	26,112	-0.13%	大買/大賣/
2024/11/01	216.5	219.08	214.7	218.91	221.50	1.8	25,508	0.01%	大買/大賣/
2024/10/30	124.6	215.32	122.1	214.73	213.50	2.5	25,249	0.01%	大買/大賣/
2024/10/29	224.7	215.63	216.3	215.83	220.00	8.4	25,088	0.03%	大買/大賣/
2024/10/28	295.5	213.28	321	212.72	214.00	-25.5	24,664	-0.10%	大買/大賣/
2024/10/25	296.5	226.99	281.3	226.82	224.00	15.2	24,350	0.06%	大買/大賣/
2024/10/24	356.3	237.84	269.3	233.30	229.00	87	24,246	0.36%	大買/大賣/
2024/10/23	212.4	245.19	269.6	245.83	251.50	-57.2	23,771	-0.24%	大買/大賣/
2024/10/22	208.3	235.44	228.1	236.09	241.50	-19.8	23,455	-0.08%	大買/大賣/
2024/10/21	307.9	234.33	288.6	232.90	230.00	19.4	23,327	0.08%	大買/大賣/
2024/10/18	327.2	242.23	261.5	237.73	232.00	65.7	23,259	0.28%	大買/大賣/
2024/10/17	345.3	238.00	365.5	240.25	247.00	-20.1	22,954	-0.09%	大買/大賣/
2024/10/16	463.3	228.25	424.7	225.45	229.50	38.6	22,578	0.17%	大買/大賣/
2024/10/15	272.9	241.84	319.8	243.63	234.00	-46.9	21,863	-0.21%	大買/大賣/
2024/10/14	214.1	219.43	267.2	219.61	228.00	-53.1	21,548	-0.25%	大買/大賣/
2024/10/11	216	212.88	168.2	210.26	207.50	47.8	21,359	0.22%	大買/大賣/
2024/10/09	132.5	205.71	170.3	206.73	210.50	-37.8	21,590	-0.18%	大買/大賣/
2024/10/08	61.8	192.87	45.8	193.68	192.00	16	21,163	0.08%
2024/10/07	109.7	194.97	119	195.60	194.00	-9.3	21,380	-0.04%	大買/大賣/
2024/10/04	104.6	189.11	103.2	189.32	190.50	1.4	21,544	0.01%	大買/大賣/
2024/10/01	96.1	188.15	93	188.87	191.50	3.1	22,024	0.01%
2024/09/30	50	185.51	53.5	185.73	185.50	-3.5	22,877	-0.02%
2024/09/27	129.6	194.46	99.8	191.97	182.50	29.8	23,076	0.13%	大買/
2024/09/26	90	196.06	103.6	196.36	198.00	-13.6	23,017	-0.06%	大賣/
2024/09/25	115	188.81	131.9	189.63	189.00	-16.9	23,353	-0.07%	大買/大賣/
2024/09/24	140.9	187.64	138.8	188.17	188.50	2.1	23,486	0.01%	大買/大賣/
2024/09/23	250.4	192.98	236.1	193.13	184.00	14.3	23,718	0.06%	大買/大賣/
2024/09/20	6.2	184.06	1.2	182.68	183.50	5	23,639	0.02%
2024/09/19	6.2	182.01	10.1	184.05	186.50	-3.8	24,080	-0.02%
2024/09/18	1.1	174.18	4.1	179.51	174.00	-3	24,721	-0.01%
2024/09/16	2	177.75	8.2	179.02	178.00	-6.2	25,643	-0.02%
2024/09/13	1	173.00	11.2	176.55	179.50	-10.2	26,088	-0.04%
2024/09/12	1	169.50	3.4	170.59	173.00	-2.4	26,941	-0.01%
2024/09/11	0.1	166.00	2	166.50	164.00	-1.9	27,682	-0.01%
2024/09/10	25.5	167.07	17.6	165.46	164.00	7.8	27,943	0.03%
2024/09/09	13	164.58	16.2	163.66	168.00	-3.2	28,208	-0.01%
2024/09/06	6.1	157.16	6.2	157.29	157.00	-0.1	28,652	0.00%
2024/09/05	16.2	157.97	8.1	157.27	155.00	8	29,069	0.03%
2024/09/04	33.6	160.85	7.4	158.95	158.00	26.2	29,159	0.09%
2024/09/03	142.4	178.04	147.4	177.02	174.00	-5	29,190	-0.02%	大買/大賣/
2024/09/02	257.3	177.24	268.8	177.45	178.50	-11.5	28,907	-0.04%	大買/大賣/
2024/08/30	254.5	174.04	274.1	174.23	173.50	-19.6	28,237	-0.07%	大買/大賣/
2024/08/29	471.4	167.62	443.5	168.55	172.00	27.9	27,630	0.10%	大買/大賣/
2024/08/28	84.3	154.63	133.5	157.91	160.00	-49.2	26,405	-0.19%	大賣/
2024/08/27	120.4	142.79	168.2	142.30	145.50	-47.8	25,724	-0.19%	大買/大賣/
2024/08/26	55.1	139.49	34.3	137.74	136.50	20.8	25,489	0.08%
2024/08/23	50.3	139.76	65	139.54	142.00	-14.7	25,623	-0.06%
2024/08/22	43.7	139.63	41	139.61	137.00	2.7	26,165	0.01%
2024/08/21	56.3	139.89	98.1	139.08	139.50	-41.8	26,056	-0.16%
2024/08/20	149.2	140.94	118.9	139.61	138.50	30.4	26,056	0.12%	大買/大賣/
2024/08/19	56.3	138.75	46.8	138.34	137.00	9.5	25,883	0.04%
2024/08/16	52.4	135.86	49.7	136.10	137.00	2.7	25,898	0.01%
2024/08/15	66.2	132.50	80.6	133.31	134.00	-14.4	25,765	-0.06%
2024/08/14	114.1	133.59	91.8	133.06	132.50	22.3	25,809	0.09%	大買/
2024/08/13	94.8	130.91	113.1	131.22	132.50	-18.4	25,778	-0.07%	大賣/
2024/08/12	48.3	127.58	74.1	127.70	127.00	-25.7	25,588	-0.10%
2024/08/09	216	125.74	203.3	125.20	122.50	12.7	25,377	0.05%	大買/大賣/
2024/08/08	115.1	117.59	121.5	117.44	122.00	-6.4	24,727	-0.03%	大買/大賣/
2024/08/07	71	109.44	51.1	110.21	111.00	19.9	24,326	0.08%
2024/08/06	70.4	105.97	99.2	100.36	104.50	-28.7	24,085	-0.12%
2024/08/05	25.3	108.90	19.1	107.50	107.00	6.2	23,818	0.03%
2024/08/02	74.3	123.05	53	124.33	118.50	21.3	23,831	0.09%
2024/08/01	66.1	132.60	63.6	132.51	131.00	2.6	23,659	0.01%
2024/07/31	55.1	129.10	71	130.23	126.50	-15.9	23,413	-0.07%
2024/07/30	119.2	128.04	105	125.30	128.50	14.2	23,254	0.06%	大買/大賣/
2024/07/29	132	127.97	124.7	126.73	125.00	7.3	23,016	0.03%	大買/大賣/
2024/07/26	83.5	121.58	77	122.26	125.00	6.5	22,624	0.03%
2024/07/23	137.1	128.92	119.2	127.09	126.00	17.9	22,504	0.08%	大買/大賣/
2024/07/22	83.3	132.56	64.5	131.94	127.00	18.9	22,266	0.08%
2024/07/19	116.3	143.28	89.4	141.73	137.00	27	21,986	0.12%	大買/
2024/07/18	163.6	143.28	188.3	144.18	148.00	-24.7	21,614	-0.11%	大買/大賣/
2024/07/17	212.1	147.39	235.4	146.93	145.00	-23.4	21,218	-0.11%	大買/大賣/
2024/07/16	100.4	140.83	92	140.94	140.50	8.3	20,641	0.04%
2024/07/15	114.4	142.57	121.3	142.79	140.50	-6.9	20,458	-0.03%	大買/大賣/
2024/07/12	98.8	137.68	88.6	137.42	138.00	10.3	20,002	0.05%
2024/07/11	273.5	146.64	232.1	145.41	143.50	41.3	19,661	0.21%	大買/大賣/
2024/07/10	135.1	140.48	195	142.39	145.00	-59.9	19,094	-0.31%	大買/大賣/
2024/07/09	86.8	132.90	95.2	133.25	132.00	-8.4	18,820	-0.04%
2024/07/08	114.6	133.75	96.6	134.74	134.00	18	18,495	0.10%	大買/
2024/07/05	273	143.03	263.1	143.23	143.50	9.9	18,181	0.05%	大買/大賣/
2024/07/04	485.9	142.80	432.3	142.90	141.00	53.6	17,793	0.30%	大買/大賣/
2024/07/03	142.3	132.94	183.9	133.55	137.50	-41.6	16,664	-0.25%	大買/大賣/
2024/07/02	102.3	128.47	87.1	127.79	125.00	15.2	16,389	0.09%	大買/
2024/07/01	235.6	130.63	271.1	130.62	130.00	-35.5	16,270	-0.22%	大買/大賣/
2024/06/28	221.7	126.24	202.4	125.81	123.50	19.3	15,586	0.12%	大買/大賣/
2024/06/27	249.6	125.98	217.5	125.37	123.50	32.1	15,179	0.21%	大買/大賣/
2024/06/26	143.1	120.65	215.1	122.79	126.50	-72	14,553	-0.50%	大買/大賣/
2024/06/25	176.1	113.67	165.4	112.65	115.00	10.7	14,155	0.08%	大買/大賣/
2024/06/24	233.6	120.09	197.9	116.19	114.00	35.8	13,728	0.26%	大買/大賣/
2024/06/21	263.2	120.35	280.9	120.76	122.00	-17.7	13,133	-0.13%	大買/大賣/
2024/06/20	94.2	112.36	128.4	112.36	119.50	-34.2	12,304	-0.28%	大賣/
2024/06/19	279.2	107.80	243.3	107.80	109.00	35.9	12,149	0.30%	大買/大賣/
2024/06/18	199	100.26	219.3	100.53	104.00	-20.3	11,429	-0.18%	大買/大賣/
2024/06/17	97.1	96.64	112.8	95.81	94.80	-15.7	10,694	-0.15%	大賣/
2024/06/14	112.1	95.53	112.6	95.16	94.40	-0.5	10,477	0.00%	大買/大賣/
2024/06/13	140.5	94.65	163.7	94.69	95.40	-23.1	10,210	-0.23%	大買/大賣/
2024/06/12	158.8	90.16	124	90.12	89.00	34.8	9,758	0.36%	大買/大賣/
2024/06/11	61	87.39	50	88.02	88.00	11	9,416	0.12%
2024/06/07	77	86.34	74	86.28	87.50	3	9,436	0.03%
2024/06/06	73.3	83.97	54.2	84.67	85.00	19.1	9,358	0.20%
2024/06/05	31.3	83.58	16.2	83.14	82.70	15.1	9,333	0.16%
2024/06/04	56.1	88.52	51.6	87.53	85.90	4.5	9,511	0.05%
2024/06/03	60.3	89.81	39	88.48	88.40	21.3	9,740	0.22%
2024/05/31	74.4	92.43	120.4	89.91	88.50	-46	9,855	-0.47%	大賣/
2024/05/30	71.2	95.32	62.2	95.51	94.00	9	10,141	0.09%
2024/05/29	152.9	97.73	126.6	97.31	95.80	26.4	10,528	0.25%	大買/大賣/
2024/05/28	212	98.33	203	98.17	97.90	9.1	10,497	0.09%	大買/大賣/
2024/05/27	8	94.10	33.6	96.11	96.20	-25.6	9,879	-0.26%
2024/05/24	40	84.50	97.5	86.63	87.50	-57.5	10,514	-0.55%
2024/05/23	99.2	79.15	110.4	79.48	79.60	-11.2	10,467	-0.11%	大賣/
2024/05/22	140.3	79.55	129.5	79.50	79.80	10.8	10,720	0.10%	大買/大賣/
2024/05/21	52.1	78.66	61	78.89	79.10	-8.9	10,620	-0.08%
2024/05/20	75.4	78.39	115.4	78.42	79.00	-39.9	10,824	-0.37%	大賣/
2024/05/17	53.7	75.69	71.7	75.81	76.00	-18	10,818	-0.17%
2024/05/16	63.6	73.53	85.1	72.97	72.90	-21.5	10,897	-0.20%
2024/05/15	39.1	68.81	31.1	68.95	68.40	8	10,988	0.07%
2024/05/14	12.2	67.28	6	67.43	67.10	6.2	11,049	0.06%
2024/05/13	11	66.15	17	66.43	66.70	-6	11,046	-0.05%
2024/05/10	35.1	65.41	41	66.07	65.80	-5.9	11,057	-0.05%
2024/05/09	28	65.84	34.1	65.83	65.00	-6.1	11,070	-0.06%
2024/05/08	39.3	66.20	31.1	66.27	66.10	8.2	11,087	0.07%
2024/05/07	27	63.42	39	63.52	63.60	-12	10,986	-0.11%
2024/05/06	6.2	63.67	4.1	64.03	63.60	2.1	11,006	0.02%
2024/05/03	5	63.42	126	63.57	63.30	-121	11,014	-1.10%	大賣/鉅額交易
2024/05/02	21.1	63.47	27	63.21	63.20	-5.9	11,041	-0.05%
2024/04/30	35	63.99	67.5	63.67	63.30	-32.5	11,229	-0.29%
2024/04/29	19.8	63.18	23.2	63.34	63.30	-3.4	11,220	-0.03%
2024/04/26	37.6	63.00	28	62.60	61.90	9.6	11,207	0.09%
2024/04/25	21	61.28	12.1	60.97	60.90	9	11,137	0.08%
2024/04/24	34.1	60.66	6.1	61.00	60.80	27.9	11,101	0.25%
2024/04/23	6.1	59.30	6.1	59.50	59.50	0.1	11,168	0.00%
2024/04/22	142.1	59.57	11.1	60.44	58.30	131	11,191	1.17%	大買/鉅額交易
2024/04/19	29.1	61.87	35.2	61.33	60.90	-6.1	11,164	-0.05%
2024/04/18	53.2	64.75	48.1	64.66	64.50	5.2	11,086	0.05%
2024/04/17	34	65.80	29.3	65.48	65.20	4.7	11,115	0.04%
2024/04/16	63.3	67.49	68.1	65.63	64.70	-4.8	11,069	-0.04%
2024/04/15	46	71.74	36.2	70.42	69.70	9.8	10,939	0.09%
2024/04/12	36.1	72.83	44	73.60	73.80	-7.9	10,853	-0.07%
2024/04/11	73.2	74.47	49	73.56	72.50	24.2	10,792	0.22%
2024/04/10	84.4	76.26	105.8	76.93	77.40	-21.4	10,638	-0.20%	大賣/
2024/04/09	33.6	71.80	24.4	72.32	72.80	9.3	10,336	0.09%
2024/04/08	59.4	73.30	43.4	72.33	70.80	16	10,239	0.16%
2024/04/03	91.5	76.70	46.1	76.90	76.10	45.4	10,178	0.45%
2024/04/02	47	74.88	37	74.61	74.80	10	10,185	0.10%
2024/04/01	13	75.72	7.5	75.72	74.90	5.5	10,264	0.05%
2024/03/29	40.2	74.92	48	74.08	74.00	-7.8	10,182	-0.08%
2024/03/28	43	74.09	47.1	74.77	75.10	-4.2	10,144	-0.04%
2024/03/27	35.2	73.08	32.1	72.83	72.50	3	10,030	0.03%
2024/03/26	28.7	74.49	53.8	73.38	73.50	-25.1	9,993	-0.25%
2024/03/25	41.1	75.96	42.1	75.41	75.00	-1	9,926	-0.01%
2024/03/22	88.3	75.32	96.7	75.78	76.00	-8.4	9,842	-0.09%
2024/03/21	31.4	72.81	26.1	72.39	74.00	5.3	9,574	0.06%
2024/03/20	35.2	70.30	33.2	69.59	69.00	2	9,479	0.02%
2024/03/19	34.2	71.50	28.3	70.77	70.50	6	9,519	0.06%
2024/03/18	26	70.73	37.3	70.44	71.00	-11.2	9,538	-0.12%
2024/03/15	16.8	69.75	29.3	69.20	68.80	-12.5	9,632	-0.13%
2024/03/14	10.2	69.62	10.6	69.77	69.30	-0.4	9,868	0.00%
2024/03/13	75.4	72.45	61	71.03	70.50	14.4	10,005	0.14%
2024/03/12	69.1	73.52	39.1	72.67	72.40	30	10,137	0.30%
2024/03/11	27.1	71.65	32.1	71.62	72.20	-5	10,331	-0.05%
2024/03/08	87.1	73.58	97.1	71.57	70.50	-10	10,340	-0.10%
2024/03/07	155.6	79.12	140.5	77.68	75.60	15.1	10,198	0.15%	大買/大賣/
2024/03/06	95.5	78.84	78.3	78.99	78.50	17.2	10,133	0.17%
2024/03/05	182.3	77.69	150.6	77.77	79.80	31.7	9,915	0.32%	大買/大賣/
2024/03/04	183.5	77.38	187.2	77.98	76.60	-3.6	9,422	-0.04%	大買/大賣/
2024/03/01	52.3	70.46	76.2	70.93	72.20	-23.8	8,820	-0.27%
2024/02/29	14.3	68.54	10.7	68.76	67.50	3.6	8,509	0.04%
2024/02/27	154.3	72.76	86	72.43	69.70	68.3	8,419	0.81%	大買/
2024/02/26	24	75.35	30.6	76.83	77.40	-6.6	7,854	-0.08%
2024/02/23	84.7	70.76	117.7	71.65	70.40	-33	7,685	-0.43%	大賣/
2024/02/22	41.9	68.58	23.7	68.48	68.10	18.2	7,255	0.25%
2024/02/21	65.4	70.27	54.9	69.96	68.90	10.5	7,150	0.15%
2024/02/20	26	68.86	33.2	70.16	68.00	-7.2	6,927	-0.10%
2024/02/19	55.5	70.65	54.3	70.37	69.20	1.2	6,757	0.02%
2024/02/16	61.4	68.62	62.7	69.26	70.70	-1.3	6,530	-0.02%
2024/02/15	17.1	64.66	21	64.40	64.30	-3.9	6,419	-0.06%
2024/02/05	10.4	61.19	10.1	61.30	61.10	0.3	6,341	0.00%
2024/02/02	7	61.94	9	62.71	61.40	-2	6,356	-0.03%
2024/02/01	7.2	62.24	3	62.53	61.80	4.2	6,373	0.07%
2024/01/31	11	62.87	15.3	62.74	62.30	-4.3	6,373	-0.07%