力致 (3483)-國泰-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.5	138.89	0.1	138.00	138.50	11.4	775	1.47%
2025/01/20	5	135.70	2	137.50	137.50	3	795	0.38%
2025/01/17	1.1	133.91	2	134.25	133.50	-0.9	818	-0.11%
2025/01/16	0.1	134.50	0	0.00	135.00	0.1	827	0.01%
2025/01/15	4.2	132.03	0.1	132.50	132.00	4.1	842	0.49%
2025/01/14	0.3	133.50	0	0.00	134.50	0.3	850	0.04%
2025/01/13	0.3	133.00	0.1	134.50	132.50	0.3	876	0.03%
2025/01/10	3.3	137.98	2	137.75	137.50	1.2	887	0.14%
2025/01/09	1.3	142.90	0	0.00	142.00	1.3	901	0.14%
2025/01/08	0	148.00	0	0.00	147.00	0	957	0.00%
2025/01/07	2.3	148.74	1	149.50	149.00	1.3	1,001	0.13%
2025/01/06	2	147.25	0.1	146.00	147.00	1.9	1,009	0.19%
2025/01/03	0.2	146.25	0	0.00	146.00	0.2	1,050	0.02%
2025/01/02	10	150.00	11.1	151.81	147.50	-1.1	1,065	-0.10%
2024/12/31	1.1	146.23	0	0.00	146.50	1.1	1,053	0.10%
2024/12/30	0	143.00	0	0.00	143.00	0	1,077	0.00%
2024/12/27	1.5	144.54	0.2	145.00	144.00	1.3	1,094	0.12%
2024/12/26	2.7	147.48	1	146.00	146.00	1.7	1,107	0.15%
2024/12/25	0.2	150.53	0	0.00	149.00	0.2	1,217	0.01%
2024/12/24	0.3	150.16	1	151.50	149.50	-0.7	1,345	-0.05%
2024/12/23	4.3	150.07	1	150.50	150.00	3.3	1,353	0.24%
2024/12/20	0.6	150.35	0	0.00	148.50	0.6	1,377	0.04%
2024/12/19	6.2	148.84	0	150.00	150.50	6.2	1,380	0.45%
2024/12/18	1.8	148.86	0	149.50	149.00	1.8	1,415	0.13%
2024/12/17	0.6	152.00	13.1	151.50	151.50	-12.5	1,412	-0.89%
2024/12/16	5.1	154.46	7	152.29	151.50	-1.9	1,409	-0.13%
2024/12/13	2	159.74	0	0.00	158.50	2	1,402	0.15%
2024/12/12	1.1	163.79	2	162.75	160.50	-0.9	1,411	-0.06%
2024/12/11	0	0.00	0	162.00	163.00	0	1,422	0.00%
2024/12/10	5	163.40	0	0.00	161.50	5	1,432	0.35%
2024/12/09	2.3	167.46	5.1	168.88	167.00	-2.8	1,431	-0.20%
2024/12/06	4	164.38	3.6	164.62	165.00	0.4	1,404	0.03%
2024/12/05	4	163.24	11.1	161.24	162.50	-7.1	1,388	-0.51%
2024/12/04	6	157.24	0.1	157.50	156.50	5.9	1,366	0.43%
2024/12/03	0.2	157.78	2	158.00	156.50	-1.8	1,378	-0.13%
2024/12/02	0	0.00	0	154.00	153.50	0	1,363	0.00%
2024/11/29	0	0.00	0.1	149.50	149.50	-0.1	1,376	-0.01%
2024/11/27	0	150.25	0	151.50	149.00	0	1,418	0.00%
2024/11/26	0	0.00	0	154.00	154.50	0	1,451	0.00%
2024/11/22	1.2	155.34	1	155.50	153.50	0.2	1,508	0.01%
2024/11/21	3	154.16	2.2	154.45	154.50	0.8	1,515	0.05%
2024/11/20	0.6	150.50	3.1	150.21	150.50	-2.5	1,534	-0.17%
2024/11/19	1	147.00	1	147.00	147.00	0	1,547	0.00%
2024/11/18	1.3	145.99	5	144.10	142.00	-3.7	1,566	-0.24%
2024/11/15	0.1	147.85	1.1	147.95	147.00	-1	1,569	-0.06%
2024/11/14	6.1	152.05	13	152.85	148.00	-6.9	1,592	-0.43%
2024/11/13	1.3	149.11	6.1	149.51	150.00	-4.7	1,608	-0.29%
2024/11/12	11	150.50	1	150.50	150.50	10	1,622	0.62%
2024/11/11	0.1	152.90	5	153.00	152.00	-5	1,633	-0.30%
2024/11/08	0.2	154.00	2	154.75	153.00	-1.8	1,663	-0.11%
2024/11/07	15.1	152.37	10	152.75	153.50	5.1	1,686	0.30%
2024/11/06	2.8	158.22	0.9	156.72	158.50	1.9	1,669	0.11%
2024/11/05	0	0.00	7	153.57	154.50	-7	1,692	-0.41%
2024/11/04	1.1	153.00	0	152.00	151.50	1.1	1,788	0.06%
2024/11/01	1.2	154.73	0.2	153.67	154.50	1.1	1,810	0.06%
2024/10/30	1.2	155.17	0	156.00	155.00	1.2	1,834	0.07%
2024/10/29	2.2	153.82	4	155.00	154.50	-1.8	1,843	-0.10%
2024/10/28	1.3	159.14	4	159.50	160.00	-2.7	1,842	-0.14%
2024/10/25	1.2	162.30	4.3	162.05	163.50	-3.1	1,860	-0.17%
2024/10/24	3.2	163.51	0.1	165.00	162.50	3.1	1,891	0.16%
2024/10/23	0.2	168.00	2	170.00	169.00	-1.8	1,884	-0.10%
2024/10/22	2.5	168.49	1.3	168.35	168.00	1.2	1,907	0.06%
2024/10/21	0.5	171.16	3.1	170.66	171.00	-2.6	1,983	-0.13%
2024/10/18	8.1	170.82	3.4	171.74	169.50	4.7	2,011	0.23%
2024/10/17	2.5	172.78	2	171.50	172.50	0.5	2,018	0.02%
2024/10/16	9	172.22	9	172.94	172.50	0	2,036	0.00%
2024/10/15	12.1	173.11	23	173.88	172.00	-10.8	2,025	-0.53%
2024/10/14	9.5	168.29	4.1	169.00	167.00	5.4	1,986	0.27%
2024/10/11	1.3	161.58	10	163.00	160.50	-8.7	1,969	-0.44%
2024/10/09	15.7	160.96	28.1	161.93	160.00	-12.5	2,019	-0.62%
2024/10/08	2	170.73	5	168.00	167.50	-3	2,036	-0.15%
2024/10/07	4	170.63	3.1	169.52	170.00	0.9	2,089	0.04%
2024/10/04	0.3	169.53	0.1	170.00	169.50	0.2	2,156	0.01%
2024/10/01	0	169.50	7.5	169.73	168.50	-7.5	2,195	-0.34%
2024/09/30	4.2	170.48	4.7	171.02	169.50	-0.5	2,275	-0.02%
2024/09/27	50.6	176.72	25.8	175.63	175.00	24.8	2,318	1.07%
2024/09/26	16.1	173.47	22.2	173.01	177.50	-6.1	2,284	-0.27%
2024/09/25	0.2	161.67	1.5	163.50	163.50	-1.4	2,254	-0.06%
2024/09/24	1.6	160.67	1.6	163.63	160.00	0	2,396	0.00%
2024/09/23	2.4	166.57	6	165.33	165.50	-3.6	2,580	-0.14%
2024/09/20	0.1	164.84	2	165.75	165.00	-1.9	2,742	-0.07%
2024/09/19	0.2	161.51	0	0.00	165.50	0.2	2,914	0.01%
2024/09/18	2	162.98	0	0.00	160.50	2	3,169	0.06%
2024/09/16	1	164.50	4.4	164.11	163.50	-3.4	3,622	-0.09%
2024/09/13	0	166.00	0.1	165.50	165.00	0	3,921	0.00%
2024/09/12	6.4	165.52	3.2	165.21	163.50	3.3	4,012	0.08%
2024/09/11	3	162.50	0.1	163.00	162.50	2.9	4,120	0.07%
2024/09/10	1	160.94	2	161.75	158.50	-1	4,165	-0.02%
2024/09/09	0	0.00	1.2	163.08	163.50	-1.2	4,229	-0.03%
2024/09/06	0.1	159.00	0.1	160.12	161.00	0	4,330	0.00%
2024/09/05	0.2	160.30	2	162.00	158.00	-1.8	4,365	-0.04%
2024/09/04	6.5	158.39	2.2	158.41	157.50	4.3	4,463	0.10%
2024/09/03	10.1	169.46	10	168.00	166.00	0.1	4,543	0.00%
2024/09/02	11.3	168.42	1.1	172.14	167.50	10.2	4,707	0.22%
2024/08/30	3.4	172.53	11.3	173.53	172.50	-7.9	4,923	-0.16%
2024/08/29	9.1	170.16	6.1	167.88	171.50	3	5,028	0.06%
2024/08/28	7.4	170.80	4.6	173.22	169.00	2.9	5,143	0.06%
2024/08/27	0	0.00	2.6	171.78	173.00	-2.6	5,276	-0.05%
2024/08/26	9.6	171.75	11.3	171.04	170.00	-1.7	5,514	-0.03%
2024/08/23	2.7	166.63	4.2	165.50	167.50	-1.5	5,955	-0.03%
2024/08/22	10.6	168.05	4	166.75	163.50	6.6	6,125	0.11%
2024/08/21	2.6	170.12	4.3	170.23	168.50	-1.6	6,234	-0.03%
2024/08/20	5.3	169.31	2	169.25	168.50	3.3	6,386	0.05%
2024/08/19	2.4	164.09	7.6	164.97	165.50	-5.2	6,672	-0.08%
2024/08/16	5.4	163.07	8.1	163.68	164.50	-2.7	7,060	-0.04%
2024/08/15	4	159.86	3.3	159.39	160.00	0.7	7,308	0.01%
2024/08/14	7.3	153.75	3.2	153.70	153.50	4.1	7,536	0.05%
2024/08/13	5	152.20	9.1	150.67	151.00	-4.1	7,683	-0.05%
2024/08/12	6.1	151.75	8.2	151.17	151.50	-2.1	7,709	-0.03%
2024/08/09	9.6	149.38	5.6	150.65	146.50	4	7,717	0.05%
2024/08/08	3.1	143.31	3	142.67	142.50	0.1	7,729	0.00%
2024/08/07	11.1	144.16	14.4	141.40	145.00	-3.2	7,829	-0.04%
2024/08/06	18.7	134.88	19.9	137.78	138.50	-1.2	7,832	-0.02%
2024/08/05	18.5	145.51	5.6	151.20	144.50	12.9	7,788	0.17%
2024/08/02	4.5	164.83	4.3	164.33	160.50	0.3	7,830	0.00%
2024/08/01	2.8	170.17	3.2	169.71	171.00	-0.4	7,835	0.00%
2024/07/31	9.8	168.30	5.2	167.44	166.50	4.6	7,861	0.06%
2024/07/30	8.4	162.74	8.1	163.18	165.50	0.3	7,897	0.00%
2024/07/29	3.9	165.43	3.8	164.88	161.00	0.1	7,967	0.00%
2024/07/26	3.1	167.36	0	170.50	170.00	3	8,112	0.04%
2024/07/23	6.4	172.44	5.3	172.69	172.50	1.1	8,243	0.01%
2024/07/22	14.3	173.94	13.4	173.95	171.50	0.9	8,309	0.01%
2024/07/19	4.3	189.79	12	189.08	185.50	-7.7	8,245	-0.09%
2024/07/18	4.4	188.20	1.7	188.25	188.00	2.7	8,253	0.03%
2024/07/17	10.3	193.05	11.2	192.99	192.50	-0.9	8,227	-0.01%
2024/07/16	2.4	187.57	6	188.92	187.50	-3.6	8,218	-0.04%
2024/07/15	2.7	189.40	4.6	188.58	187.50	-1.9	8,239	-0.02%
2024/07/12	8.3	190.46	3.3	191.65	190.00	5	8,236	0.06%
2024/07/11	16.7	194.46	8.3	193.77	192.00	8.5	8,228	0.10%
2024/07/10	13.2	193.51	8.5	193.57	196.50	4.7	8,212	0.06%
2024/07/09	12.1	188.82	21.1	189.11	191.00	-9	8,164	-0.11%
2024/07/08	27.7	191.36	30.5	191.20	188.00	-2.7	8,102	-0.03%
2024/07/05	6	196.48	5.4	195.71	195.00	0.6	8,035	0.01%
2024/07/04	30.3	194.65	22.2	193.88	198.00	8	7,984	0.10%
2024/07/03	18.5	196.72	23.5	197.21	193.50	-5	7,899	-0.06%
2024/07/02	29.9	196.66	20.4	196.53	197.00	9.4	7,843	0.12%
2024/07/01	31.9	200.50	18.2	200.72	199.50	13.7	7,759	0.18%
2024/06/28	31.1	204.72	22.2	205.55	202.00	8.9	7,686	0.12%
2024/06/27	66.3	208.60	46.4	207.89	204.00	19.9	7,543	0.26%
2024/06/26	40.3	208.15	31.7	208.49	206.50	8.6	7,360	0.12%
2024/06/25	91	208.60	64.4	207.87	209.00	26.6	7,220	0.37%
2024/06/24	106.6	224.12	75	216.44	212.00	31.7	7,025	0.45%	大買/
2024/06/21	158.1	224.53	162.5	225.27	228.50	-4.4	6,833	-0.06%	大買/大賣/
2024/06/20	40.5	206.95	56.7	208.82	213.00	-16.2	6,444	-0.25%
2024/06/19	17.6	194.15	10.5	194.89	194.00	7.2	6,184	0.12%
2024/06/18	19.8	197.13	17.2	195.26	194.00	2.6	6,127	0.04%
2024/06/17	24.4	193.72	16.6	194.45	194.00	7.8	6,047	0.13%
2024/06/14	14.6	196.27	11.2	195.65	195.00	3.5	6,022	0.06%
2024/06/13	13.9	193.96	18.5	194.74	197.50	-4.7	5,974	-0.08%
2024/06/12	3.7	185.88	2.4	185.87	186.50	1.3	5,898	0.02%
2024/06/11	19.5	187.20	19.5	190.88	186.00	0	5,934	0.00%
2024/06/07	9.6	194.59	17.3	194.82	192.50	-7.7	5,894	-0.13%
2024/06/06	36.2	192.94	21	192.72	196.00	15.2	5,849	0.26%
2024/06/05	39.1	195.04	56.3	196.75	187.50	-17.1	5,747	-0.30%
2024/06/04	17.3	205.46	17	206.65	205.00	0.2	5,605	0.00%
2024/06/03	30.2	207.67	42.2	206.81	208.00	-12	5,581	-0.22%
2024/05/31	47.5	209.98	44.8	208.66	207.00	2.7	5,713	0.05%
2024/05/30	72.2	201.65	88.3	204.07	203.50	-16.1	5,595	-0.29%
2024/05/29	80.2	200.98	111.9	199.94	198.00	-31.8	5,389	-0.59%	大賣/
2024/05/28	25.9	190.53	22.4	190.58	188.50	3.5	4,973	0.07%
2024/05/27	38.7	188.78	34.1	188.88	187.00	4.6	4,878	0.09%
2024/05/24	63.6	188.70	54.3	189.78	188.50	9.2	4,800	0.19%
2024/05/23	94.1	189.17	84.7	189.39	186.00	9.4	4,666	0.20%
2024/05/22	92.1	187.31	109	188.36	187.50	-16.9	4,434	-0.38%	大賣/
2024/05/21	66.8	178.03	59	178.11	179.50	7.9	4,132	0.19%
2024/05/20	76.5	175.51	63.3	175.96	174.00	13.2	3,948	0.33%
2024/05/17	31	168.40	37.9	166.68	170.00	-6.9	3,739	-0.18%
2024/05/16	12.1	160.38	3	161.33	160.50	9.1	3,660	0.25%
2024/05/15	9.3	165.27	7.3	164.48	162.00	1.9	3,779	0.05%
2024/05/14	2.1	161.52	6.1	162.59	163.00	-4	3,969	-0.10%
2024/05/13	28.4	166.36	27.6	167.08	164.00	0.8	4,260	0.02%
2024/05/10	3	160.48	3	162.00	163.00	0	4,394	0.00%
2024/05/09	4.1	164.50	6.4	163.36	162.00	-2.3	4,418	-0.05%
2024/05/08	6	164.17	23	163.22	165.50	-17	4,402	-0.39%
2024/05/07	15.3	159.94	3	158.84	161.00	12.3	4,473	0.27%
2024/05/06	8.2	161.76	13.3	161.39	158.00	-5	4,500	-0.11%
2024/05/03	9.2	162.65	0	162.50	160.50	9.2	4,519	0.20%
2024/05/02	39.5	163.00	31.6	163.89	163.00	7.9	4,535	0.18%
2024/04/30	34.7	163.06	55.1	163.12	166.50	-20.4	4,657	-0.44%
2024/04/29	25.3	158.99	22.7	159.21	160.00	2.6	4,554	0.06%
2024/04/26	13.2	154.56	15	153.00	154.00	-1.8	4,509	-0.04%
2024/04/25	2	145.75	2.1	146.53	145.00	-0.1	4,466	0.00%
2024/04/24	6.2	146.98	11.4	145.68	147.50	-5.2	4,483	-0.12%
2024/04/23	8	140.31	1	139.05	141.00	7	4,486	0.16%
2024/04/22	3.1	141.94	2.9	141.66	138.00	0.1	4,521	0.00%
2024/04/19	3	136.34	4.1	135.51	140.50	-1.1	4,527	-0.02%
2024/04/18	1	138.50	2	137.25	138.50	-1	4,510	-0.02%
2024/04/17	4	136.63	2	137.25	137.00	2	4,522	0.04%
2024/04/16	10.4	136.59	10.2	136.19	135.00	0.1	4,523	0.00%
2024/04/15	5.7	145.41	1.8	144.68	144.50	3.9	4,502	0.09%
2024/04/12	2	148.50	2	148.75	148.00	0	4,521	0.00%
2024/04/11	1.2	146.20	2	146.50	146.00	-0.8	4,536	-0.02%
2024/04/10	7.3	147.38	1	149.00	147.00	6.3	4,582	0.14%
2024/04/09	2.3	149.00	0	0.00	149.00	2.3	4,649	0.05%
2024/04/08	7.2	150.65	0.1	151.00	150.00	7.1	4,695	0.15%
2024/04/03	0.5	152.50	0	0.00	152.50	0.5	4,757	0.01%
2024/04/02	2.1	149.77	2	149.00	150.00	0.1	4,921	0.00%
2024/04/01	2	153.50	1.2	153.57	153.00	0.8	5,034	0.02%
2024/03/29	5.6	154.55	2.1	154.74	153.00	3.5	5,043	0.07%
2024/03/28	3.5	154.24	30.1	154.05	153.00	-26.6	5,038	-0.53%
2024/03/27	1	158.50	1	157.00	158.00	0	5,105	0.00%
2024/03/26	9.7	159.85	8.1	160.97	157.50	1.6	5,105	0.03%
2024/03/25	8.4	162.99	6.3	162.87	161.00	2.2	5,076	0.04%
2024/03/22	3.4	154.83	6	155.17	155.50	-2.6	5,064	-0.05%
2024/03/21	5	152.90	2	152.75	153.00	3	5,037	0.06%
2024/03/20	8.2	149.92	3	149.50	149.50	5.2	5,019	0.10%
2024/03/19	4.1	147.75	2.3	147.68	147.50	1.8	5,005	0.04%
2024/03/18	7	146.14	5.2	146.42	147.00	1.9	4,999	0.04%
2024/03/15	10.1	144.02	10	147.00	146.00	0.1	4,996	0.00%
2024/03/14	8.2	145.76	9.2	146.98	145.00	-1	5,034	-0.02%
2024/03/13	4.3	154.10	10	152.15	151.50	-5.7	4,992	-0.11%
2024/03/12	2.1	157.95	2.1	157.91	158.50	0	4,989	0.00%
2024/03/11	8.3	155.32	7	156.43	154.50	1.3	4,970	0.03%
2024/03/08	15.7	161.74	10.2	160.13	157.50	5.4	4,947	0.11%
2024/03/07	42	167.79	29.8	164.78	164.00	12.2	4,979	0.24%
2024/03/06	64.1	175.12	64.5	172.76	168.00	-0.4	4,946	-0.01%
2024/03/05	13.4	170.96	19.3	170.27	171.50	-5.9	4,725	-0.13%
2024/03/04	18.7	170.27	11.5	171.75	169.00	7.2	4,744	0.15%
2024/03/01	18.3	171.16	5.8	171.54	170.50	12.5	4,736	0.26%
2024/02/29	15.6	170.66	17.3	170.63	171.50	-1.7	4,729	-0.04%
2024/02/27	21.4	165.56	10.7	167.14	167.00	10.7	4,754	0.23%
2024/02/26	5.7	164.71	3	165.67	164.50	2.7	5,015	0.05%
2024/02/23	13.1	167.25	5	168.60	165.00	8.1	5,335	0.15%
2024/02/22	6.7	169.15	9	171.67	170.00	-2.3	5,731	-0.04%
2024/02/21	24.5	172.04	14	171.18	169.50	10.5	5,855	0.18%
2024/02/20	7.5	169.85	17.2	169.31	171.50	-9.7	5,895	-0.16%
2024/02/19	9.2	173.30	3	171.50	170.50	6.2	5,869	0.11%
2024/02/16	25.5	177.63	18.2	177.04	176.00	7.3	5,848	0.13%
2024/02/15	26.2	177.29	32.4	178.84	182.50	-6.2	5,754	-0.11%
2024/02/05	92.4	175.29	59.1	173.29	166.00	33.3	5,645	0.59%
2024/02/02	38.1	170.91	58.7	171.10	172.00	-20.6	5,433	-0.38%
2024/02/01	25.3	164.11	8	165.19	164.00	17.3	5,413	0.32%
2024/01/31	2.2	162.52	3	162.33	163.00	-0.8	5,470	-0.01%