• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22030.100.129.7529.60-0.11,394-0.01%
2025/01/21030.3500.0029.9001,4190.00%
2025/01/151.130.71529.6930.05-3.91,428-0.28%
2025/01/14029.1800.0029.1001,4180.00%
2025/01/13128.3500.0028.3011,4270.07%
2025/01/10430.38430.6929.8501,4230.00%
2025/01/096.130.0500.0029.406.11,4170.43%
2025/01/08230.3500.0030.6021,4150.14%
2025/01/07430.81131.6530.5531,4150.21%
2025/01/06430.9800.0030.7041,4110.28%
2025/01/03130.0000.0029.7011,4030.07%
2024/12/311029.3000.0029.45101,4050.71%
2024/12/2700.00529.8029.60-51,408-0.35%
2024/12/2400.00430.4030.10-41,415-0.28%
2024/12/23029.80129.6029.80-11,425-0.07%
2024/12/17429.3900.0029.4541,4340.28%
2024/12/1600.00030.0029.1501,4340.00%
2024/12/13630.6000.0030.1561,4300.42%
2024/12/12131.10130.7530.7501,4280.00%
2024/12/10131.35831.2031.15-71,428-0.49%
2024/12/09032.00131.4031.40-11,433-0.07%
2024/12/0600.002.132.3732.15-2.11,431-0.15%
2024/12/05132.10432.4832.10-31,431-0.21%
2024/12/0400.00232.9532.80-21,430-0.14%
2024/12/03132.7500.0032.7511,4400.07%
2024/12/02733.0300.0032.6071,4500.48%
2024/11/29034.20433.4833.40-41,484-0.27%
2024/11/2800.001634.1633.40-161,575-1.02%
2024/11/27634.35234.3534.2541,5690.26%
2024/11/261635.83536.0035.45111,5730.70%
2024/11/25536.83437.0336.6011,5690.06%
2024/11/22336.65536.3936.70-21,557-0.13%
2024/11/212537.694037.2036.70-151,546-0.97%
2024/11/201737.111037.0237.3571,4720.48%
2024/11/19634.44434.5534.7021,4380.14%
2024/11/18134.10834.3334.10-71,480-0.47%
2024/11/15936.00135.6535.3581,4870.54%
2024/11/13935.26835.8935.7011,4770.07%
2024/11/12934.70235.1534.1071,4490.48%
2024/11/111836.05835.6635.50101,4370.70%
2024/11/0838.139.423639.1838.502.11,4020.15%
2024/11/0710.137.932137.6537.55-10.91,296-0.84%
2024/11/0619.139.112238.7037.95-31,269-0.23%
2024/11/0599.640.417540.3439.2024.61,2202.01%
2024/11/041638.281538.3939.6519120.11%
2024/11/014936.453436.5736.05158141.85%
2024/10/29435.04335.3735.3017340.14%
2024/10/28435.21535.2535.05-1704-0.14%
2024/10/25134.00333.6234.10-2689-0.29%
2024/10/23033.5500.0033.6007070.00%
2024/10/2100.00132.8532.85-1731-0.14%
2024/10/18333.73232.6532.4517540.13%
2024/10/16132.2000.0032.4517920.13%
2024/10/15032.00232.0331.85-2804-0.25%
2024/10/1400.00132.0032.15-1828-0.12%
2024/10/1100.00131.6531.65-1852-0.12%
2024/10/0700.00433.0033.40-41,006-0.40%
2024/10/0100.00232.9533.20-21,344-0.15%
2024/09/30133.0500.0032.8011,4510.07%
2024/09/27033.6000.0033.4001,5640.00%
2024/09/2600.00133.8033.45-11,699-0.06%
2024/09/25134.00134.7534.0501,7230.00%
2024/09/2400.00434.2533.35-41,756-0.23%
2024/09/203.633.5500.0033.503.61,9130.19%
2024/09/19133.50133.5033.5001,9370.00%
2024/09/1800.00333.3032.55-31,990-0.15%
2024/09/09232.330.132.5032.501.92,0550.09%
2024/09/0500.00033.0032.5002,0710.00%
2024/09/043.233.16333.2832.850.22,0810.01%
2024/09/03235.05935.1135.05-72,078-0.34%
2024/09/02536.190.535.7535.754.52,0980.21%
2024/08/301537.27537.2936.40102,0810.48%
2024/08/28934.57634.5134.5032,1930.14%
2024/08/2700.00134.0033.95-12,285-0.04%
2024/08/26234.230.134.3033.9022,3020.08%
2024/08/23034.5500.0034.0502,3210.00%
2024/08/220.135.5000.0034.500.12,3820.00%
2024/08/21734.872434.7934.55-172,384-0.71%
2024/08/2014.535.39335.7733.8011.52,3710.48%
2024/08/19134.35133.8533.7502,3750.00%
2024/08/1600.00233.7333.50-22,479-0.08%
2024/08/142.133.320.132.6732.6022,4860.08%
2024/08/13032.7000.0032.9002,5430.00%
2024/08/09032.95233.1532.75-22,571-0.08%
2024/08/07132.90132.6033.3002,6330.00%
2024/08/06231.0000.0030.8522,6250.08%
2024/08/05132.211132.2832.20-102,605-0.38%
2024/08/013.137.24137.4037.202.12,5980.08%
2024/07/310.136.4000.0036.400.12,5990.00%
2024/07/30236.403.235.9136.50-1.22,611-0.05%
2024/07/291.436.49135.9535.950.42,6190.02%
2024/07/26736.56236.5537.0052,6220.19%
2024/07/23138.6000.0037.6512,6210.04%
2024/07/22139.00138.6538.3002,6160.00%
2024/07/193.139.01239.2539.201.12,6150.04%
2024/07/181.140.05240.3340.00-0.92,620-0.03%
2024/07/17342.35542.0042.15-22,609-0.08%
2024/07/16140.75340.9340.85-22,626-0.08%
2024/07/154.141.01440.7440.750.12,6690.00%
2024/07/1200.00343.2043.30-32,730-0.11%
2024/07/11743.10942.6242.55-23,023-0.07%
2024/07/10644.201044.4443.50-43,282-0.12%
2024/07/0928.144.015942.5743.45-30.93,324-0.93%
2024/07/084247.282648.0446.05163,2660.49%
2024/07/054243.473743.7345.0053,0730.16%
2024/07/043841.854041.6441.10-22,935-0.07%
2024/07/033541.261441.2541.15212,8380.74%
2024/07/02741.449.940.9942.10-2.92,729-0.11%
2024/07/01238.501338.6638.30-112,592-0.42%
2024/06/285838.726438.5638.60-62,565-0.23%
2024/06/272438.611938.6738.2552,5270.20%
2024/06/266438.103937.8237.75252,4151.03%
2024/06/25436.831236.8637.45-82,375-0.34%
2024/06/241137.611037.1937.0012,3550.04%
2024/06/21936.18134.5036.0582,2990.35%
2024/06/2000.00434.5934.60-42,275-0.18%
2024/06/19134.1000.0034.1012,2740.04%
2024/06/18434.2100.0034.1542,2860.17%
2024/06/17734.37134.5534.8062,2770.26%
2024/06/14135.35135.4534.7002,2680.00%
2024/06/13336.0000.0035.2032,2490.13%
2024/06/12135.30435.2935.60-32,235-0.13%
2024/06/1100.00135.3535.35-12,227-0.04%
2024/06/0700.00135.9035.80-12,211-0.05%
2024/06/061535.892436.5535.50-92,200-0.41%
2024/06/05436.09436.1935.7502,1690.00%
2024/06/041436.8912.138.2835.801.92,1470.09%
2024/06/0322.139.411139.1338.7011.12,0980.53%
2024/05/31536.681937.0837.60-141,944-0.72%
2024/05/30134.202.134.6634.20-1.11,845-0.06%
2024/05/29335.38135.4535.6521,8360.11%
2024/05/282036.5037.536.3536.10-17.51,820-0.96%
2024/05/27134.105.134.0434.40-4.11,752-0.23%
2024/05/24333.50333.5333.5501,7710.00%
2024/05/232334.4116.234.5033.956.81,7650.39%
2024/05/221434.9138.235.0334.80-24.21,719-1.41%
2024/05/21132.752.133.0132.80-1.11,604-0.07%
2024/05/20433.646.133.5433.15-2.11,595-0.13%
2024/05/1727.134.176.134.1133.95211,5731.33%
2024/05/161.332.5100.0032.701.31,5160.09%
2024/05/1517.532.11532.3431.8012.51,5030.83%
2024/05/14732.56332.7332.4041,5060.27%
2024/05/13229.95030.0830.3521,4430.14%
2024/05/1000.00329.3029.75-31,451-0.21%
2024/05/0800.00230.1029.90-21,480-0.14%
2024/05/0700.00130.1530.25-11,507-0.07%
2024/05/03129.80129.9029.8001,5690.00%
2024/05/0200.00031.1030.6001,6480.00%
2024/04/3000.000.132.5531.90-0.11,805-0.01%
2024/04/2900.00031.4231.4001,8600.00%
2024/04/2600.00131.5531.00-11,875-0.05%
2024/04/251.231.43231.7031.50-0.82,004-0.04%
2024/04/24432.24332.4832.0012,0330.05%
2024/04/238.131.498.230.8230.50-0.12,003-0.01%
2024/04/221.230.92231.9830.50-0.81,986-0.04%
2024/04/1943.332.767032.4932.50-26.71,946-1.37%
2024/04/1871.134.227833.7933.30-6.91,889-0.37%
2024/04/1715135.2411135.9935.70401,8012.22% 大買/大賣/
2024/04/1610433.159232.8034.00121,4830.81% 大買/
2024/04/151031.2211.132.4032.45-1.11,196-0.09%
2024/04/12129.451529.3229.50-141,107-1.26%
2024/04/1100.00228.6028.30-21,077-0.19%
2024/04/0900.00127.5028.35-11,063-0.09%
2024/04/08027.5000.0027.1501,0500.00%
2024/04/0100.00528.8028.40-51,037-0.48%
2024/03/28128.40027.9528.4511,0240.10%
2024/03/27027.94227.5527.60-21,014-0.20%
2024/03/26028.09327.5227.60-31,004-0.30%
2024/03/25028.10228.1328.00-21,000-0.20%
2024/03/22127.55227.9527.85-1995-0.10%
2024/03/212.228.22428.3427.80-1.8991-0.18%
2024/03/20026.6700.0026.6009700.00%
2024/03/19026.4000.0026.4009660.00%
2024/03/18026.3900.0026.1009640.00%
2024/03/15027.0500.0026.6009640.00%
2024/03/14026.9300.0026.3509640.00%
2024/03/13126.1500.0026.0519610.10%
2024/03/08026.72226.8526.50-2956-0.21%
2024/03/07427.13126.9026.9039510.32%
2024/03/06228.7000.0028.0529460.21%
2024/03/05228.23128.4028.3519410.11%
2024/03/04328.855.228.4128.30-2.2932-0.23%
2024/03/01428.43528.4027.90-1918-0.11%
2024/02/29027.7600.0027.7509130.00%
2024/02/27328.47628.8527.90-3909-0.33%
2024/02/26127.45226.5027.55-1870-0.11%
2024/02/23026.65126.6526.10-1863-0.12%
2024/02/21527.20127.4027.0048510.47%
2024/02/19027.94028.0527.8008400.00%
2024/02/16427.60127.3028.0038330.36%
2024/02/15427.78128.1527.6038240.36%
2024/02/05126.40626.5226.40-5800-0.62%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章