陽程 (3498)-國泰-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	49.80	3	50.18	50.30	1	2,156	0.05%
2025/01/20	1	50.10	1	50.50	50.50	0	2,254	0.00%
2025/01/17	8	50.58	1	50.30	50.20	7	2,332	0.30%
2025/01/16	0	0.00	1	52.10	51.80	-1	2,484	-0.04%
2025/01/15	5	51.00	0	0.00	50.80	5	2,594	0.19%
2025/01/14	0.2	50.50	2	50.95	51.80	-1.8	2,730	-0.07%
2025/01/13	8.8	50.87	6	51.20	50.00	2.8	2,922	0.10%
2025/01/10	2	53.50	3.2	53.36	53.80	-1.1	3,254	-0.04%
2025/01/09	18.2	54.06	1	54.80	53.20	17.2	3,445	0.50%
2025/01/08	5	56.76	0	0.00	56.10	5	4,066	0.12%
2025/01/07	4	58.83	6	59.25	57.20	-2	4,523	-0.04%
2025/01/06	3.1	57.85	0.6	56.08	57.20	2.6	4,723	0.05%
2025/01/03	5	58.08	2.1	58.17	58.00	3	4,745	0.06%
2025/01/02	7	59.03	5	58.74	57.80	2	4,774	0.04%
2024/12/31	2	57.80	17	57.11	57.50	-15	4,802	-0.31%
2024/12/30	4	58.65	14	57.46	57.70	-10	4,840	-0.21%
2024/12/27	8.1	59.64	6	58.55	58.60	2.1	4,891	0.04%
2024/12/26	51.1	61.60	9	60.97	60.10	42.1	4,890	0.86%
2024/12/25	13	60.53	63.7	61.37	62.50	-50.7	4,831	-1.05%
2024/12/24	2	56.50	9.1	56.57	56.90	-7.1	4,772	-0.15%
2024/12/23	2	57.40	1	57.50	57.60	1	4,840	0.02%
2024/12/20	5	57.50	13	57.00	57.00	-8	5,031	-0.16%
2024/12/19	2	53.51	3	53.77	53.90	-1	5,205	-0.02%
2024/12/18	2.1	54.84	0	0.00	54.50	2.1	5,332	0.04%
2024/12/17	5	55.70	21.2	55.17	56.20	-16.2	5,359	-0.30%
2024/12/16	7.1	55.06	1	57.10	53.90	6.1	5,559	0.11%
2024/12/13	8.1	57.29	1.1	57.97	56.60	7	5,600	0.12%
2024/12/12	44.2	60.40	90	59.66	58.70	-45.8	5,619	-0.82%
2024/12/11	18	57.53	21.8	57.05	58.80	-3.8	5,617	-0.07%
2024/12/10	11	53.66	9	54.41	53.50	2	5,606	0.04%
2024/12/09	8	53.71	5	55.00	54.00	3	5,622	0.05%
2024/12/06	6	55.32	3	55.90	54.90	3	5,634	0.05%
2024/12/05	14	55.69	2	55.90	55.50	12	5,647	0.21%
2024/12/04	6	56.20	2	56.35	56.20	4	5,728	0.07%
2024/12/03	45	55.94	12	56.13	56.20	33	5,756	0.57%
2024/12/02	25.1	55.31	9.1	55.51	55.60	16	5,827	0.28%
2024/11/29	11	52.37	4.5	52.68	52.50	6.5	5,831	0.11%
2024/11/28	5	52.30	9	52.76	52.20	-4	5,930	-0.07%
2024/11/27	2	52.60	8	52.29	52.00	-6	5,973	-0.10%
2024/11/26	5	54.88	0.1	54.69	53.40	4.9	6,167	0.08%
2024/11/25	2	54.80	1	55.10	54.90	1	6,381	0.02%
2024/11/22	1	54.60	1	55.20	53.80	0	6,449	0.00%
2024/11/21	5	54.90	2	54.90	54.30	3	6,463	0.05%
2024/11/20	9.1	56.70	5	56.60	55.60	4.1	6,483	0.06%
2024/11/19	4	56.95	11	57.08	57.40	-7	6,497	-0.11%
2024/11/18	6.3	57.71	19	56.79	56.00	-12.7	6,558	-0.19%
2024/11/15	2	59.90	6	59.03	59.20	-4	6,628	-0.06%
2024/11/14	5	60.50	8	59.94	58.70	-3	6,769	-0.04%
2024/11/13	17	60.85	24.5	61.08	59.80	-7.5	6,804	-0.11%
2024/11/12	3.2	60.17	4	59.85	59.50	-0.8	6,903	-0.01%
2024/11/11	42.2	62.44	25.1	62.18	60.80	17.1	6,944	0.25%
2024/11/08	76	68.68	63	67.54	65.50	13	6,901	0.19%
2024/11/07	34	68.45	30.5	68.74	69.30	3.5	6,727	0.05%
2024/11/06	4.4	63.76	3	63.73	63.00	1.4	6,592	0.02%
2024/11/05	21.1	63.60	23	64.21	63.70	-1.9	6,592	-0.03%
2024/11/04	14.8	62.98	21.1	63.32	62.40	-6.3	6,588	-0.10%
2024/11/01	20.1	66.89	20	66.82	65.80	0.1	6,547	0.00%
2024/10/30	44.1	67.17	22	66.61	66.20	22.1	6,531	0.34%
2024/10/29	15.1	66.22	19	66.43	64.80	-4	6,513	-0.06%
2024/10/28	26	66.12	28	66.62	66.10	-2	6,526	-0.03%
2024/10/25	12.1	69.27	14	68.93	67.20	-1.9	6,486	-0.03%
2024/10/24	37.1	72.04	37	71.67	69.70	0.1	6,453	0.00%
2024/10/23	41.3	72.81	49.1	72.31	71.60	-7.7	6,390	-0.12%
2024/10/22	44.1	71.37	61.4	71.38	74.10	-17.3	6,263	-0.28%
2024/10/21	49.2	71.55	42.1	70.99	70.40	7.1	6,205	0.11%
2024/10/18	63.4	72.01	80	70.34	69.70	-16.6	6,132	-0.27%
2024/10/17	132.5	73.80	112.1	72.41	73.30	20.4	5,974	0.34%	大買/大賣/
2024/10/16	41	69.38	63.9	71.93	73.80	-22.9	5,687	-0.40%
2024/10/15	282.5	69.33	268.3	69.00	67.10	14.2	5,526	0.26%	大買/大賣/
2024/10/14	144.2	62.64	149.7	64.03	66.40	-5.4	4,937	-0.11%	大買/大賣/
2024/10/11	48.1	59.98	65.7	60.36	60.40	-17.6	4,538	-0.39%
2024/10/09	14	57.28	6.5	57.21	56.30	7.5	4,406	0.17%
2024/10/08	7.1	57.88	10.9	58.60	58.10	-3.8	4,534	-0.08%
2024/10/07	22.9	58.34	24	58.34	58.30	-1.1	4,554	-0.02%
2024/10/04	13	57.47	12	57.73	57.10	1	4,783	0.02%
2024/10/01	20	57.32	11	57.31	57.60	9	5,014	0.18%
2024/09/30	0	0.00	0.1	54.21	54.40	-0.1	5,038	0.00%
2024/09/27	8.1	55.73	8	56.19	55.40	0.1	5,205	0.00%
2024/09/26	9.3	56.37	7	55.61	55.40	2.3	5,372	0.04%
2024/09/25	26.6	58.31	55.1	57.86	56.80	-28.5	5,382	-0.53%
2024/09/24	50.1	58.58	48.3	58.00	59.00	1.9	5,539	0.03%
2024/09/23	76.4	57.97	74.3	58.68	58.50	2.1	5,412	0.04%
2024/09/20	18.2	57.12	39.5	56.51	56.30	-21.3	5,253	-0.41%
2024/09/19	13.1	54.66	13.5	54.67	54.30	-0.4	5,222	-0.01%
2024/09/18	117.3	57.65	79	56.35	55.10	38.3	5,474	0.70%	大買/
2024/09/16	13	54.76	21.2	55.09	55.30	-8.2	5,320	-0.15%
2024/09/13	28	53.71	32	53.63	54.30	-4	5,278	-0.08%
2024/09/12	54	54.01	53.2	54.12	54.00	0.8	5,231	0.02%
2024/09/11	5	50.40	4.3	50.86	51.90	0.7	5,066	0.01%
2024/09/10	1	50.20	1	47.50	47.20	0	5,019	0.00%
2024/09/09	1	49.50	2	49.35	49.45	-1	5,001	-0.02%
2024/09/06	1.3	50.02	2	50.05	49.50	-0.7	4,986	-0.01%
2024/09/05	34.1	52.47	16.2	52.75	51.20	18	4,967	0.36%
2024/09/04	7.1	49.53	11	49.84	51.70	-3.9	4,890	-0.08%
2024/09/03	23.2	53.94	24.1	52.58	51.50	-0.9	4,854	-0.02%
2024/09/02	17	52.78	17	52.40	51.20	0	4,766	0.00%
2024/08/30	68.3	55.91	48	54.87	54.50	20.3	4,727	0.43%
2024/08/29	15.2	54.31	12	54.58	54.00	3.2	4,637	0.07%
2024/08/28	56.4	57.36	50	56.53	56.00	6.4	4,641	0.14%
2024/08/27	29.4	54.47	70.4	55.52	56.80	-41	4,453	-0.92%
2024/08/26	18.2	50.87	26	51.48	51.70	-7.8	4,237	-0.18%
2024/08/23	4	48.13	4	48.30	48.70	0	4,177	0.00%
2024/08/22	7.1	49.25	20	49.26	49.40	-12.9	4,206	-0.31%
2024/08/21	6.2	51.45	6	50.93	50.70	0.2	4,308	0.00%
2024/08/20	21	52.52	27	51.74	52.60	-6	4,288	-0.14%
2024/08/19	37.2	52.23	15.9	52.16	52.80	21.3	4,229	0.50%
2024/08/16	24	51.41	83.3	50.51	50.80	-59.3	4,186	-1.42%
2024/08/15	45.4	47.83	11	48.43	48.20	34.3	4,035	0.85%
2024/08/14	41	48.64	28.1	48.24	48.75	12.9	3,984	0.32%
2024/08/13	13	44.64	56	44.21	46.40	-43	3,858	-1.11%
2024/08/12	16.1	42.59	0	0.00	42.20	16.1	3,867	0.42%
2024/08/09	30.5	44.36	25	45.12	43.20	5.5	3,862	0.14%
2024/08/08	18	43.24	7	43.89	42.90	11	3,847	0.29%
2024/08/07	2	41.50	6	41.23	42.25	-4	3,871	-0.10%
2024/08/06	5	39.49	5	38.77	38.45	0	3,863	0.00%
2024/08/05	2	43.00	1	43.05	42.70	1	3,823	0.03%
2024/08/02	12	48.51	16.1	48.58	47.40	-4.1	3,809	-0.11%
2024/08/01	27	49.43	21	49.36	48.75	6	3,772	0.16%
2024/07/31	8	46.67	17	46.55	47.00	-9	3,686	-0.24%
2024/07/30	4.1	43.82	0	0.00	44.30	4.1	3,633	0.11%
2024/07/29	2	42.98	2	43.35	42.90	0	3,618	0.00%
2024/07/26	5.1	44.83	55	44.86	44.50	-50	3,596	-1.39%
2024/07/23	5	47.34	3	48.75	46.55	2	3,575	0.06%
2024/07/22	4	47.47	2	47.20	46.30	2	3,544	0.06%
2024/07/19	39	51.38	33	52.03	50.90	6	3,484	0.17%
2024/07/18	28	50.82	28	51.34	49.90	0	3,419	0.00%
2024/07/17	5	52.08	19	52.06	51.40	-14	3,379	-0.41%
2024/07/16	15	50.40	1	51.03	50.30	14	3,319	0.42%
2024/07/15	12	52.70	7	52.16	51.50	5	3,290	0.15%
2024/07/12	29	54.60	13	54.99	53.00	16	3,241	0.49%
2024/07/11	19.1	55.45	22	54.86	55.40	-2.9	3,172	-0.09%
2024/07/10	98	57.12	69.3	57.62	57.00	28.8	3,077	0.94%
2024/07/09	71.2	56.92	7	60.04	56.60	64.1	2,907	2.21%
2024/07/08	82	65.05	68.8	64.20	62.80	13.2	2,840	0.46%
2024/07/05	103.3	60.03	84	61.75	63.20	19.3	2,562	0.75%	大買/
2024/07/04	37	55.97	54	57.07	57.50	-17	2,289	-0.74%
2024/07/03	55	48.55	69	50.47	52.30	-14	2,214	-0.63%
2024/07/02	66	48.11	67	47.81	47.55	-1	2,052	-0.05%
2024/07/01	34.1	45.96	25	45.76	44.80	9	1,856	0.49%
2024/06/28	54	47.98	43.1	47.91	47.10	10.9	1,817	0.60%
2024/06/27	6	45.53	30.1	46.74	48.00	-24.1	1,599	-1.51%
2024/06/26	21.1	43.54	21	43.87	43.65	0.1	1,543	0.01%
2024/06/25	40.5	44.01	43.6	43.77	44.50	-3.1	1,645	-0.19%
2024/06/24	114	45.70	111	46.01	45.40	3	1,604	0.19%	大買/大賣/
2024/06/21	8	39.68	44.1	40.22	42.35	-36.1	1,342	-2.69%
2024/06/20	7.1	37.82	9	37.37	38.50	-1.9	1,315	-0.14%
2024/06/19	9	36.41	0	36.75	36.05	9	1,337	0.67%
2024/06/18	4	36.23	4.1	36.70	36.70	-0.1	1,437	-0.01%
2024/06/17	5	36.67	0	0.00	36.65	5	1,632	0.31%
2024/06/14	9	36.69	0	0.00	36.30	9	1,671	0.54%
2024/06/13	4	36.43	0	0.00	36.15	4	1,686	0.24%
2024/06/12	1	36.25	1	36.85	36.80	0	1,685	0.00%
2024/06/11	8	37.53	2	36.83	36.55	6	1,681	0.36%
2024/06/07	0.1	38.75	2	38.55	38.70	-1.9	1,668	-0.12%
2024/06/06	6	38.47	1	39.00	38.40	5	1,665	0.30%
2024/06/05	7	39.00	7.2	39.63	38.90	-0.2	1,658	-0.01%
2024/06/04	5.1	39.48	5	39.66	39.20	0.1	1,648	0.01%
2024/06/03	20	41.45	13.4	42.16	40.05	6.7	1,633	0.41%
2024/05/31	17	39.66	24	40.08	39.55	-7	1,573	-0.44%
2024/05/30	5	39.10	4	39.00	38.75	1	1,556	0.06%
2024/05/29	4	40.09	9.1	40.40	40.55	-5.1	1,543	-0.33%
2024/05/28	43.2	41.09	32	40.32	40.00	11.1	1,535	0.73%
2024/05/27	26.2	41.46	45.1	41.00	41.10	-18.9	1,481	-1.28%
2024/05/24	9	38.83	7	38.79	38.30	2	1,346	0.15%
2024/05/23	4.1	38.62	1	38.60	38.10	3.1	1,337	0.23%
2024/05/22	23.3	39.13	38	39.36	38.95	-14.7	1,321	-1.11%
2024/05/21	1	36.20	0	0.00	37.70	1	1,269	0.08%
2024/05/20	3	37.23	2	37.23	36.30	1	1,261	0.08%
2024/05/17	7	37.62	2	37.35	37.80	5	1,253	0.40%
2024/05/16	50	38.66	48.3	38.34	38.05	1.8	1,243	0.14%
2024/05/15	6.3	36.41	2	36.95	37.00	4.3	1,162	0.37%
2024/05/14	13.2	36.18	4	37.58	35.80	9.2	1,146	0.81%
2024/05/13	21	37.27	10	37.21	37.60	11	1,122	0.98%
2024/05/10	2	33.57	4	34.10	34.90	-2	1,051	-0.19%
2024/05/09	0	0.00	1	32.00	31.75	-1	1,033	-0.10%
2024/05/07	1	32.55	0	0.00	32.55	1	1,033	0.10%
2024/05/03	1	31.80	0	0.00	31.80	1	1,033	0.10%
2024/04/30	0	32.50	0.2	32.60	32.30	-0.2	1,067	-0.02%
2024/04/29	0	0.00	0	32.88	32.80	0	1,065	0.00%
2024/04/19	1.1	32.30	1	32.95	31.90	0.1	1,038	0.01%
2024/04/18	1	33.30	0	0.00	33.30	1	1,029	0.10%
2024/04/17	4	33.85	0	34.00	33.70	4	1,023	0.39%
2024/04/16	4	34.57	0	33.78	33.70	4	1,018	0.39%
2024/04/15	0.1	37.75	2	37.60	36.20	-1.9	1,005	-0.19%
2024/04/12	2	37.03	0	37.10	36.50	2	994	0.20%
2024/04/11	8	37.22	2	36.98	36.70	6	987	0.61%
2024/04/10	3.3	38.53	1	38.20	38.10	2.3	974	0.23%
2024/04/09	6	38.60	5	38.39	37.80	1	968	0.10%
2024/04/08	3	38.87	8	38.94	38.60	-5	956	-0.52%
2024/04/03	1	37.61	1	38.20	37.20	0	935	0.00%
2024/04/02	3	37.84	4	37.81	37.50	-1	922	-0.11%
2024/04/01	2	38.60	0	0.00	38.40	2	907	0.22%
2024/03/29	10	40.93	5	40.24	39.85	5	884	0.57%
2024/03/28	27	41.86	28.1	41.29	41.80	-1	851	-0.12%
2024/03/27	5.3	39.70	11	40.35	41.15	-5.7	689	-0.83%
2024/03/26	12.2	38.56	11.3	38.45	37.45	0.9	623	0.15%
2024/03/25	18.1	40.52	2	40.90	40.95	16.1	588	2.73%
2024/03/22	16	40.06	30	39.65	39.65	-14	548	-2.55%
2024/03/21	46	41.04	30.2	40.87	40.95	15.8	507	3.11%
2024/03/20	37	40.51	27	40.90	39.70	10	402	2.49%
2024/03/19	4	37.38	5.1	38.30	38.50	-1.1	204	-0.54%
2024/03/18	0	32.80	2	34.40	35.00	-2	160	-1.23%
2024/03/15	0	32.02	0	0.00	31.85	0	139	0.01%
2024/03/14	0	31.30	0	0.00	31.10	0	136	0.01%
2024/03/13	0	31.40	0	0.00	31.20	0	135	0.00%
2024/03/08	0	31.35	0	0.00	30.80	0	133	0.00%
2024/03/07	0	31.60	0	0.00	31.60	0	131	0.00%
2024/03/06	0	32.70	0	0.00	31.95	0	130	0.00%
2024/03/05	2	31.90	2	32.15	31.90	0	129	0.00%
2024/03/04	0	32.50	7	32.60	32.60	-7	126	-5.52%
2024/03/01	2	32.80	5	32.74	32.55	-3	123	-2.43%
2024/02/29	0	31.05	2	31.40	31.30	-2	111	-1.78%
2024/02/27	0	31.30	0	0.00	30.70	0	108	0.00%
2024/02/26	0	30.68	0	0.00	30.70	0	110	0.00%
2024/02/23	0	30.27	0	0.00	30.75	0	111	0.00%
2024/02/22	0	31.30	0	0.00	30.75	0	111	0.00%
2024/02/21	6	30.34	0	0.00	30.45	6	111	5.37%
2024/02/20	4	30.68	0	0.00	30.65	4	112	3.57%
2024/02/16	0	32.40	0	0.00	30.10	0	111	0.00%
2024/02/15	2	29.80	0	0.00	29.80	2	111	1.79%