台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市 電子零組件類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
維熹 (3501)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16159.1000.0059.0014900.20%
2025/01/14059.2000.0059.2004970.00%
2025/01/13158.80158.6058.8004980.01%
2025/01/10359.6000.0059.9034960.60%
2025/01/09160.4000.0059.6014970.20%
2025/01/030.160.77162.0060.40-0.9512-0.18%
2025/01/02061.1000.0061.2005060.00%
2024/12/2500.000.161.0062.30-0.1523-0.02%
2024/12/24261.2500.0060.8025310.38%
2024/12/2300.00162.2061.50-1532-0.19%
2024/12/19159.8000.0059.6015200.19%
2024/12/180.160.0000.0060.400.15170.02%
2024/12/17060.402060.1760.40-20515-3.88%
2024/12/165.160.7000.0060.005.15200.98%
2024/12/1200.000.162.8062.20-0.1518-0.01%
2024/12/11261.8000.0062.3025230.38%
2024/12/1000.00163.1063.10-1517-0.19%
2024/12/0600.00164.1063.70-1519-0.19%
2024/12/04164.5000.0064.5015060.20%
2024/12/030.864.2000.0063.800.85100.16%
2024/11/29064.00164.8064.20-1510-0.19%
2024/11/2800.00963.2064.00-9510-1.76%
2024/11/2700.00164.0064.00-1508-0.20%
2024/11/26165.20164.8064.8005080.00%
2024/11/25265.40265.1565.6004910.00%
2024/11/221.264.3300.0064.201.24770.24%
2024/11/19061.6000.0061.5004490.01%
2024/11/180.161.00560.7060.90-5450-1.10%
2024/11/152.161.6000.0061.302.14490.46%
2024/11/1400.00161.6061.30-1454-0.22%
2024/11/13062.200.261.8061.70-0.1452-0.03%
2024/11/12362.2300.0061.6034530.66%
2024/11/11163.3000.0064.6014460.22%
2024/11/081266.23565.0864.2074451.57%
2024/11/07867.18067.4066.3084121.93%
2024/11/060.161.850.562.2061.30-0.3367-0.09%
2024/11/040.162.7000.0062.100.13720.01%
2024/10/29162.8100.0062.9013890.27%
2024/10/240.163.3000.0062.800.13850.03%
2024/10/2200.00063.0062.600391-0.01%
2024/10/17163.3100.0063.4014130.25%
2024/10/153.163.1200.0062.603.14250.73%
2024/10/1400.00262.6562.90-2427-0.47%
2024/10/116.163.8800.0062.806.14311.40%
2024/10/0900.00166.1066.00-1426-0.23%
2024/10/080.566.6800.0066.300.54570.11%
2024/10/040.367.0700.0066.700.34700.06%
2024/10/01068.40168.3068.10-1469-0.20%
2024/09/27271.8500.0071.4024690.43%
2024/09/26171.802.171.8571.70-1.1469-0.23%
2024/09/240.169.5000.0069.700.14780.01%
2024/09/23170.0000.0069.9014910.20%
2024/09/18170.2000.0069.7015240.19%
2024/09/1600.00170.5071.00-1523-0.19%
2024/09/130.167.3000.0068.700.15240.02%
2024/09/111.265.6100.0065.201.25330.22%
2024/09/100.266.4000.0065.700.25430.03%
2024/09/090.366.5000.0066.400.35510.05%
2024/09/060.267.5500.0067.100.26000.03%
2024/09/050.168.10168.6068.00-0.9626-0.15%
2024/09/041.368.5300.0067.901.36330.20%
2024/09/0200.00171.6072.00-1632-0.16%
2024/08/30170.9000.0071.0016310.16%
2024/08/29071.00071.5071.4006310.00%
2024/08/270.170.30070.2070.000.16270.01%
2024/08/260.270.4400.0070.200.26330.03%
2024/08/2300.000.171.1070.50-0.1636-0.01%
2024/08/22171.01071.1971.0016430.15%
2024/08/2100.00172.2072.10-1643-0.16%
2024/08/192.174.28174.1972.701.16500.17%
2024/08/16173.80174.0074.2006500.00%
2024/08/15072.00371.9771.60-3647-0.46%
2024/08/1400.00172.2071.90-1651-0.15%
2024/08/131.571.1000.0071.901.56510.23%
2024/08/12073.300.173.5974.50-0.1645-0.01%
2024/08/08168.61170.4070.0006510.00%
2024/08/07067.70167.7068.00-1664-0.15%
2024/08/06163.31161.2063.9006810.00%
2024/08/051.162.921264.3963.30-11694-1.58%
2024/08/021669.4400.0068.50166952.30%
2024/07/31169.5000.0069.2017110.14%
2024/07/30068.10268.1069.50-2719-0.28%
2024/07/23168.50268.8069.00-1738-0.14%
2024/07/220.170.962071.0271.50-20730-2.73%
2024/07/1900.00073.0072.8007190.00%
2024/07/17175.4000.0075.0017150.14%
2024/07/16074.8000.0074.9007110.00%
2024/07/15174.60374.6074.70-2715-0.28%
2024/07/12074.0000.0073.6007210.00%
2024/07/11174.90175.1974.6007260.00%
2024/07/102.275.121.174.7974.201.17270.15%
2024/07/09178.300.278.7078.900.87050.11%
2024/07/08078.502.377.1376.70-2.2711-0.32%
2024/07/05179.00178.6078.6007240.00%
2024/07/04079.0000.0078.6007220.00%
2024/07/03279.60579.3478.70-3719-0.42%
2024/07/02079.50179.1079.30-1714-0.14%
2024/07/01280.68179.9079.6017100.15%
2024/06/28381.33180.3280.3027050.28%
2024/06/27278.60178.5078.8016940.14%
2024/06/26079.60079.9080.0006820.00%
2024/06/2100.000.175.0075.30-0.1651-0.02%
2024/06/201.174.50274.3574.50-1651-0.15%
2024/06/190.674.27076.3074.100.56530.08%
2024/06/18676.2800.0076.3066470.93%
2024/06/1700.00376.5376.50-3643-0.47%
2024/06/1416.573.921574.1574.001.56330.24%
2024/06/13375.601.275.9975.501.86210.30%
2024/06/12371.58672.2573.00-3573-0.52%
2024/06/11069.6000.0069.9005460.00%
2024/06/071068.80268.7068.5085391.48%
2024/06/06368.53168.6069.2025380.37%
2024/06/03167.90667.8268.10-5538-0.93%
2024/05/30168.60168.0067.7005400.00%
2024/05/2900.00269.3069.40-2538-0.38%
2024/05/28669.48068.9069.2065441.10%
2024/05/27168.2000.0067.9015380.19%
2024/05/230.167.400.267.4067.20-0.1537-0.02%
2024/05/21468.351.268.2868.502.85290.53%
2024/05/20168.10166.8068.0005240.00%
2024/05/17867.39167.5967.0075201.34%
2024/05/16868.10068.2068.0085161.54%
2024/05/15068.401.167.9967.20-1.1509-0.22%
2024/05/14266.75666.3866.40-4496-0.80%
2024/05/13168.40166.3066.400487-0.01%
2024/05/102.463.41163.4063.001.44640.30%
2024/05/09165.500.165.6065.500.94410.21%
2024/05/07663.20662.9863.4004040.00%
2024/05/06162.80162.5863.300397-0.01%
2024/05/0300.00162.0061.60-1382-0.27%
2024/05/02161.50261.6561.80-1371-0.28%
2024/04/3000.00160.6060.70-1353-0.28%
2024/04/2900.00159.1059.20-1342-0.29%
2024/04/2400.00460.3060.10-4328-1.23%
2024/04/2300.00360.0060.10-3324-0.92%
2024/04/22159.20259.5059.60-1321-0.31%
2024/04/19160.90160.0060.0003160.00%
2024/04/18661.35061.5061.4063031.97%
2024/04/17160.50061.0060.6012920.33%
2024/04/16058.40259.3059.80-2279-0.71%
2024/04/15160.20360.4059.80-2266-0.76%
2024/04/12259.75260.0060.0002530.00%
2024/04/11159.201.158.8359.40-0.1240-0.02%
2024/04/1000.00057.2057.300221-0.01%
2024/04/0900.00157.3057.30-1218-0.46%
2024/04/030.257.35157.4057.50-0.8213-0.39%
2024/04/0200.00157.7057.50-1213-0.48%
2024/04/0100.00157.3057.40-1209-0.48%
2024/03/2800.000.156.7057.00-0.1203-0.05%
2024/03/27356.7000.0056.8032021.48%
2024/03/25157.00157.2057.1001940.00%
2024/03/22157.205.157.0057.10-4.1189-2.13%
2024/03/2000.00156.1056.00-1176-0.57%
2024/03/1900.00255.1055.50-2172-1.16%
2024/03/1800.00254.8055.00-2168-1.19%
2024/03/12155.1000.0055.2011650.61%
2024/03/0800.00154.6054.30-1159-0.63%
2024/03/07455.45255.4555.5021551.29%
2024/03/06155.701155.3155.20-10150-6.64%
2024/03/0400.00155.4055.40-1143-0.73%
2024/03/0100.00255.2055.40-2139-1.44%
2024/02/270.553.5000.0053.700.51230.41%
2024/02/26254.10054.3054.2021201.64%
2024/02/2200.001.253.5253.40-1.2114-1.04%
2024/02/2100.000.653.4053.40-0.6115-0.52%
2024/02/20153.60053.3053.3011130.87%
2024/02/191152.44252.5052.8091088.31%
2024/02/1600.00152.0052.00-1105-0.95%
2024/02/02051.2000.0051.1001010.01%
2024/02/010.551.3000.0051.200.51010.50%
2024/01/29051.2000.0051.0001010.01%
2024/01/26051.1000.0050.900990.01%
2024/01/25051.2000.0050.900980.01%
2024/01/24051.20151.3051.10-199-0.99%
2024/01/23051.1600.0050.9001010.01%
2024/01/22051.0000.0051.0001040.01%
維熹 相關文章
維熹 相關影音