維熹 (3501)-國泰-台中券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股▲0.29%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	68.10	1	66.80	68.00	0	524	0.00%
2024/05/17	8	67.39	1	67.59	67.00	7	520	1.34%
2024/05/16	8	68.10	0	68.20	68.00	8	516	1.54%
2024/05/15	0	68.40	1.1	67.99	67.20	-1.1	509	-0.22%
2024/05/14	2	66.75	6	66.38	66.40	-4	496	-0.80%
2024/05/13	1	68.40	1	66.30	66.40	0	487	-0.01%
2024/05/10	2.4	63.41	1	63.40	63.00	1.4	464	0.30%
2024/05/09	1	65.50	0.1	65.60	65.50	0.9	441	0.21%
2024/05/07	6	63.20	6	62.98	63.40	0	404	0.00%
2024/05/06	1	62.80	1	62.58	63.30	0	397	-0.01%
2024/05/03	0	0.00	1	62.00	61.60	-1	382	-0.27%
2024/05/02	1	61.50	2	61.65	61.80	-1	371	-0.28%
2024/04/30	0	0.00	1	60.60	60.70	-1	353	-0.28%
2024/04/29	0	0.00	1	59.10	59.20	-1	342	-0.29%
2024/04/24	0	0.00	4	60.30	60.10	-4	328	-1.23%
2024/04/23	0	0.00	3	60.00	60.10	-3	324	-0.92%
2024/04/22	1	59.20	2	59.50	59.60	-1	321	-0.31%
2024/04/19	1	60.90	1	60.00	60.00	0	316	0.00%
2024/04/18	6	61.35	0	61.50	61.40	6	303	1.97%
2024/04/17	1	60.50	0	61.00	60.60	1	292	0.33%
2024/04/16	0	58.40	2	59.30	59.80	-2	279	-0.71%
2024/04/15	1	60.20	3	60.40	59.80	-2	266	-0.76%
2024/04/12	2	59.75	2	60.00	60.00	0	253	0.00%
2024/04/11	1	59.20	1.1	58.83	59.40	-0.1	240	-0.02%
2024/04/10	0	0.00	0	57.20	57.30	0	221	-0.01%
2024/04/09	0	0.00	1	57.30	57.30	-1	218	-0.46%
2024/04/03	0.2	57.35	1	57.40	57.50	-0.8	213	-0.39%
2024/04/02	0	0.00	1	57.70	57.50	-1	213	-0.48%
2024/04/01	0	0.00	1	57.30	57.40	-1	209	-0.48%
2024/03/28	0	0.00	0.1	56.70	57.00	-0.1	203	-0.05%
2024/03/27	3	56.70	0	0.00	56.80	3	202	1.48%
2024/03/25	1	57.00	1	57.20	57.10	0	194	0.00%
2024/03/22	1	57.20	5.1	57.00	57.10	-4.1	189	-2.13%
2024/03/20	0	0.00	1	56.10	56.00	-1	176	-0.57%
2024/03/19	0	0.00	2	55.10	55.50	-2	172	-1.16%
2024/03/18	0	0.00	2	54.80	55.00	-2	168	-1.19%
2024/03/12	1	55.10	0	0.00	55.20	1	165	0.61%
2024/03/08	0	0.00	1	54.60	54.30	-1	159	-0.63%
2024/03/07	4	55.45	2	55.45	55.50	2	155	1.29%
2024/03/06	1	55.70	11	55.31	55.20	-10	150	-6.64%
2024/03/04	0	0.00	1	55.40	55.40	-1	143	-0.73%
2024/03/01	0	0.00	2	55.20	55.40	-2	139	-1.44%
2024/02/27	0.5	53.50	0	0.00	53.70	0.5	123	0.41%
2024/02/26	2	54.10	0	54.30	54.20	2	120	1.64%
2024/02/22	0	0.00	1.2	53.52	53.40	-1.2	114	-1.04%
2024/02/21	0	0.00	0.6	53.40	53.40	-0.6	115	-0.52%
2024/02/20	1	53.60	0	53.30	53.30	1	113	0.87%
2024/02/19	11	52.44	2	52.50	52.80	9	108	8.31%
2024/02/16	0	0.00	1	52.00	52.00	-1	105	-0.95%
2024/02/02	0	51.20	0	0.00	51.10	0	101	0.01%
2024/02/01	0.5	51.30	0	0.00	51.20	0.5	101	0.50%
2024/01/29	0	51.20	0	0.00	51.00	0	101	0.01%
2024/01/26	0	51.10	0	0.00	50.90	0	99	0.01%
2024/01/25	0	51.20	0	0.00	50.90	0	98	0.01%
2024/01/24	0	51.20	1	51.30	51.10	-1	99	-0.99%
2024/01/23	0	51.16	0	0.00	50.90	0	101	0.01%
2024/01/22	0	51.00	0	0.00	51.00	0	104	0.01%
2024/01/19	0	51.00	0	0.00	50.70	0	104	0.01%
2024/01/18	0	50.80	1	50.60	50.70	-1	103	-0.95%
2024/01/17	1	50.50	0	0.00	50.70	1	104	0.96%
2024/01/16	0	51.08	0	0.00	51.00	0	103	0.01%
2024/01/12	1	51.00	1	51.20	51.20	0	104	0.00%
2024/01/11	0	51.30	0	0.00	51.00	0	104	0.01%
2024/01/10	1	51.10	0	0.00	51.00	1	103	0.97%
2024/01/08	2	51.65	0	0.00	51.70	2	103	1.94%
2024/01/04	0	0.00	1	52.30	52.50	-1	102	-0.97%
2023/12/29	0	51.79	0	0.00	51.70	0	102	0.01%
2023/12/22	1	51.30	0	0.00	51.30	1	105	0.95%
2023/12/21	0	0.00	0	51.40	51.50	0	106	0.00%
2023/12/15	0	0.00	1	51.90	52.10	-1	109	-0.92%
2023/12/14	0	0.00	1	52.10	52.00	-1	110	-0.91%
2023/12/13	4	51.75	0	0.00	51.80	4	111	3.59%
2023/12/12	0	0.00	6	52.00	51.90	-6	112	-5.35%
2023/12/11	0	51.10	0	0.00	51.40	0	109	0.01%
2023/12/05	0	0.00	1	51.50	51.50	-1	112	-0.89%
2023/12/04	1	51.70	4	51.75	51.80	-3	113	-2.64%
2023/12/01	0	51.40	0	0.00	51.50	0	115	0.00%
2023/11/30	0	51.20	0	0.00	51.10	0	113	0.00%
2023/11/29	0	51.00	0	0.00	51.10	0	113	0.00%
2023/11/28	0	50.80	1	51.00	51.00	-1	116	-0.85%
2023/11/27	0	51.10	0	0.00	50.50	0	116	0.01%
2023/11/24	0	51.00	0	0.00	51.00	0	115	0.00%
2023/11/23	0	51.20	0	0.00	51.00	0	115	0.00%
2023/11/22	0	50.60	0	0.00	51.10	0	114	0.00%
2023/11/21	1	50.50	0	0.00	50.50	1	112	0.90%
2023/11/20	0	50.60	0	0.00	50.50	0	110	0.00%
2023/11/17	0	50.20	0	0.00	50.10	0	111	0.00%
2023/11/16	0	50.00	1	50.20	50.20	-1	110	-0.89%
2023/11/15	2	50.10	0	0.00	50.00	2	111	1.80%
2023/11/14	0	49.90	0	0.00	49.75	0	111	0.00%
2023/11/13	0	49.90	0	0.00	49.80	0	112	0.00%
2023/11/10	3	49.60	1	49.65	49.60	2	112	1.79%
2023/11/09	0	50.00	0	0.00	49.80	0	113	0.01%
2023/11/08	2	49.65	0	0.00	49.70	2	115	1.74%
2023/11/06	0	49.70	0	0.00	49.55	0	119	0.01%
2023/11/03	1	49.40	0	0.00	49.45	1	121	0.83%
2023/11/02	0	49.20	0	0.00	49.20	0	122	0.01%
2023/11/01	0	48.90	0	0.00	48.80	0	122	0.01%
2023/10/31	1	48.70	1	48.75	48.65	0	123	0.01%
2023/10/30	1	48.90	0	0.00	48.90	1	123	0.82%
2023/10/27	0	49.20	0	0.00	49.10	0	123	0.01%
2023/10/26	0	49.50	0	0.00	49.05	0	127	0.01%
2023/10/25	2	49.45	0	0.00	49.35	2	129	1.55%
2023/10/24	0	49.30	0	0.00	49.05	0	132	0.01%
2023/10/23	0	49.59	0	0.00	49.20	0	137	0.01%
2023/10/20	0	49.55	0	0.00	49.40	0	162	0.01%
2023/10/19	0	50.00	0	0.00	49.60	0	174	0.01%
2023/10/18	0	50.00	0	0.00	49.70	0	180	0.01%
2023/10/17	0	50.10	0.1	49.90	49.80	0	186	-0.02%
2023/10/16	0	50.30	0	0.00	49.90	0	189	0.00%
2023/10/13	0	50.30	0	0.00	50.30	0	195	0.00%
2023/10/12	0	50.20	0	0.00	50.30	0	199	0.00%
2023/10/11	1	50.12	0	0.00	50.20	1	204	0.50%
2023/10/06	0	0.00	1	50.70	51.00	-1	204	-0.49%
2023/10/05	0	50.60	2	50.60	50.80	-2	205	-0.97%
2023/10/04	0	50.40	0	0.00	50.40	0	216	0.00%
2023/10/03	0	50.60	1	50.60	50.60	-1	217	-0.46%
2023/10/02	0	50.60	0	50.60	50.60	0	220	-0.01%
2023/09/28	0	50.30	0	0.00	50.50	0	225	0.00%
2023/09/27	0	50.00	0.2	50.10	50.20	-0.2	235	-0.08%
2023/09/26	1	50.10	0	50.10	50.20	1	237	0.41%
2023/09/25	0	0.00	0.1	50.70	50.20	-0.1	241	-0.04%
2023/09/22	0	50.60	0.1	50.10	50.20	-0.1	242	-0.04%
2023/09/21	1	50.10	0.1	50.10	50.00	0.9	242	0.37%
2023/09/20	1	50.70	0	0.00	50.50	1	244	0.41%
2023/09/19	0	51.00	1.7	51.03	51.10	-1.7	246	-0.69%
2023/09/18	0	50.90	0.4	50.83	50.60	-0.4	247	-0.15%
2023/09/15	0	50.70	1.1	50.80	50.80	-1.1	249	-0.44%
2023/09/14	0.2	50.61	1.1	50.62	50.70	-0.9	250	-0.36%
2023/09/13	0	50.30	0	50.50	50.40	0	253	-0.01%
2023/09/12	0	50.10	0	0.00	50.10	0	265	0.00%
2023/09/11	0	50.00	0	0.00	50.10	0	267	0.00%
2023/09/08	2	50.20	0	0.00	50.20	2	268	0.75%
2023/09/07	0	50.60	0.1	50.60	50.60	-0.1	271	-0.03%
2023/09/06	3	50.20	0	0.00	50.60	3	276	1.09%
2023/09/05	0	50.50	0	0.00	50.70	0	275	0.00%
2023/09/04	0	50.60	0	0.00	50.70	0	277	0.00%
2023/09/01	0	50.50	2	50.15	50.50	-2	278	-0.72%
2023/08/31	0	49.65	0	0.00	49.75	0	278	0.00%
2023/08/29	0	49.40	0	0.00	49.40	0	286	0.01%
2023/08/28	2	49.25	0	0.00	49.15	2	288	0.70%
2023/08/25	0	49.80	0	0.00	49.65	0	291	0.00%
2023/08/24	0	49.90	0	0.00	49.85	0	293	0.00%
2023/08/23	0	49.40	0	0.00	49.80	0	295	0.00%
2023/08/22	1	49.40	0	0.00	49.50	1	296	0.34%
2023/08/21	0	49.20	11	49.01	49.50	-11	297	-3.69%
2023/08/18	10	49.24	0	0.00	49.20	10	297	3.37%
2023/08/17	1	49.00	0	0.00	49.20	1	298	0.34%
2023/08/16	3	48.97	0	0.00	48.80	3	298	1.01%
2023/08/15	0	48.70	0	0.00	49.10	0	300	0.01%
2023/08/14	0	49.25	0	0.00	48.60	0	304	0.00%
2023/08/11	1	49.25	0	0.00	49.10	1	304	0.33%
2023/08/10	0	49.39	1	49.10	49.05	-1	305	-0.32%
2023/08/09	0	49.55	0	0.00	49.30	0	306	0.01%
2023/08/08	0.1	49.47	0.1	49.50	49.45	0	309	-0.01%
2023/08/07	0	49.65	0	0.00	49.40	0	314	0.01%
2023/08/04	0	49.35	2	49.30	49.45	-2	318	-0.62%
2023/08/02	0.1	49.33	0.4	49.31	49.15	-0.3	321	-0.10%
2023/08/01	2.1	49.20	0	0.00	49.30	2.1	325	0.64%
2023/07/31	2.3	49.47	0.1	50.00	49.20	2.2	332	0.68%
2023/07/28	1	49.60	0.1	49.85	49.65	0.9	331	0.29%
2023/07/27	0	50.20	0	0.00	49.65	0	337	0.01%
2023/07/26	0.1	49.63	1	49.40	49.35	-0.9	344	-0.25%
2023/07/25	4.3	50.33	0	0.00	49.95	4.3	350	1.23%
2023/07/24	0.1	55.24	1	54.90	55.10	-1	335	-0.28%
2023/07/21	1.1	55.40	0	0.00	55.40	1.1	336	0.34%
2023/07/20	5	55.22	1	55.20	55.30	4	367	1.10%
2023/07/19	0.2	55.48	0	0.00	55.30	0.2	378	0.04%
2023/07/18	0.3	55.50	0	0.00	55.20	0.3	451	0.07%
2023/07/17	4.1	55.55	1	55.50	55.70	3.1	516	0.60%
2023/07/14	0	55.50	0	0.00	55.10	0	521	0.00%
2023/07/13	0	55.20	0	0.00	55.10	0	535	0.00%
2023/07/11	0.5	55.50	2	55.10	55.00	-1.5	536	-0.29%
2023/07/07	1	56.10	0.3	56.50	56.50	0.7	531	0.14%
2023/07/06	0	56.30	1.1	56.88	56.70	-1.1	529	-0.20%
2023/07/05	0	56.50	0	0.00	56.20	0	528	0.00%
2023/07/04	0	56.40	0.1	57.00	56.80	-0.1	521	-0.01%
2023/07/03	0	56.40	0	0.00	56.10	0	521	0.00%
2023/06/30	0.1	55.95	0	0.00	55.90	0.1	518	0.02%
2023/06/29	1	55.91	1	56.00	55.90	0	519	0.00%
2023/06/28	0.1	56.18	0	0.00	56.10	0.1	519	0.02%
2023/06/27	0	56.60	0	0.00	56.40	0	521	0.00%
2023/06/26	0	56.10	2	56.90	57.20	-2	529	-0.38%
2023/06/21	2	56.10	0	0.00	56.40	2	529	0.38%
2023/06/20	0	56.40	0	0.00	56.20	0	529	0.00%
2023/06/19	1	57.00	0	0.00	56.80	1	529	0.19%
2023/06/16	5	57.28	5.2	57.05	57.10	-0.1	527	-0.03%
2023/06/15	1	55.60	0	0.00	56.20	1	515	0.20%
2023/06/14	0	55.60	0.2	55.50	55.60	-0.1	517	-0.03%
2023/06/13	1	54.80	0	0.00	55.30	1	518	0.20%
2023/06/12	0	55.20	4	54.93	54.90	-4	517	-0.77%
2023/06/08	0.1	56.30	1	56.10	55.70	-0.9	512	-0.18%
2023/06/05	1	56.70	0	0.00	56.60	1	513	0.19%
2023/06/02	1	56.50	0	0.00	56.10	1	510	0.20%
2023/06/01	2	55.85	0	0.00	55.90	2	511	0.39%
2023/05/31	0.2	55.60	0	55.70	56.00	0.2	515	0.03%
2023/05/30	0	0.00	1	55.40	55.20	-1	514	-0.19%
2023/05/29	0.2	55.20	0	0.00	55.00	0.2	515	0.03%
2023/05/26	0	0.00	3	55.20	55.00	-3	514	-0.58%
2023/05/23	1	55.60	0	0.00	55.50	1	517	0.19%
2023/05/22	0	0.00	2.2	55.71	55.60	-2.2	519	-0.42%
2023/05/19	0	0.00	3	55.30	55.40	-3	519	-0.58%
2023/05/18	2	55.35	6	55.32	55.70	-4	517	-0.77%
2023/05/15	0	0.00	1	54.50	54.20	-1	507	-0.20%
2023/05/11	2	55.40	1	55.50	55.10	1	499	0.20%
2023/05/09	0	0.00	2	56.40	56.40	-2	490	-0.41%
2023/05/05	1	56.70	0.1	57.00	56.90	0.9	481	0.19%
2023/05/04	0.2	56.60	1	56.80	56.50	-0.9	474	-0.18%
2023/05/03	1	56.50	0	0.00	56.40	1	471	0.21%
2023/04/28	1.2	55.63	6	56.20	55.60	-4.8	457	-1.06%
2023/04/27	6.5	55.91	0	0.00	55.70	6.5	445	1.46%
2023/04/26	0	54.90	1	55.80	55.90	-1	436	-0.22%
2023/04/25	1	55.40	6	56.22	55.10	-5	421	-1.19%
2023/04/24	6.9	54.96	2	55.00	54.50	4.9	386	1.27%
2023/04/21	26.1	57.79	25.1	56.26	55.10	1	375	0.27%
2023/04/20	9.2	57.30	11	56.97	57.60	-1.8	299	-0.60%
2023/04/19	0	55.00	1.1	54.81	54.30	-1.1	230	-0.47%
2023/04/18	6.6	55.22	3	54.67	55.00	3.6	221	1.62%
2023/04/17	0	0.00	2	54.10	54.00	-2	202	-0.99%
2023/04/12	2	54.00	0	0.00	53.90	2	193	1.03%
2023/04/11	0	0.00	5.1	53.22	53.30	-5.1	188	-2.71%
2023/04/10	1	53.20	0	0.00	53.30	1	187	0.53%
2023/04/07	2	52.90	0	0.00	52.90	2	182	1.09%
2023/04/06	1	53.00	0	0.00	53.00	1	179	0.56%
2023/03/30	1	53.00	0	53.50	53.10	1	176	0.55%
2023/03/29	0.1	53.30	0	53.50	53.30	0.1	176	0.04%
2023/03/28	0	0.00	0.1	53.20	53.40	-0.1	178	-0.05%
2023/03/27	1	54.00	0.1	53.60	53.50	0.9	177	0.51%
2023/03/24	0	0.00	0	53.00	53.10	0	169	-0.01%
2023/03/23	0	0.00	0.2	52.95	53.00	-0.2	169	-0.11%
2023/03/22	0.5	52.80	2.1	52.69	52.70	-1.6	174	-0.91%
2023/03/21	2	52.80	10.1	52.40	52.70	-8.1	178	-4.53%
2023/03/20	0	0.00	0.4	52.20	52.40	-0.4	180	-0.21%
2023/03/17	0	0.00	2.1	51.73	52.30	-2.1	182	-1.15%
2023/03/15	0	0.00	5.6	51.51	51.70	-5.6	192	-2.89%
2023/03/14	0	0.00	2	50.90	51.50	-2	212	-0.94%
2023/03/10	0	0.00	1	51.80	51.60	-1	222	-0.45%
2023/03/08	0	0.00	2	51.90	52.00	-2	223	-0.90%
2023/03/07	0	0.00	0.1	51.80	52.00	-0.1	221	-0.05%
2023/03/06	0	0.00	0	52.10	52.00	0	220	-0.01%
2023/03/03	4	51.75	0.1	52.00	52.00	3.9	216	1.80%
2023/03/02	0	0.00	2	51.50	51.40	-2	213	-0.94%
2023/03/01	0	0.00	1.1	51.09	51.20	-1.1	213	-0.52%
2023/02/22	4	50.65	3	50.70	51.00	1	217	0.46%
2023/02/21	5	50.76	0	0.00	51.00	5	218	2.29%
2023/02/17	1	49.90	5	50.00	49.80	-4	215	-1.86%
2023/02/13	1	49.35	0	0.00	49.50	1	225	0.44%
2023/02/10	0	49.70	0	0.00	49.70	0	224	0.01%
2023/02/09	0	0.00	2	50.10	50.00	-2	223	-0.89%
2023/01/31	0	49.75	0	0.00	49.75	0	215	0.01%
2023/01/16	0.1	48.75	0	0.00	48.70	0.1	210	0.05%
2023/01/12	1	48.90	0	0.00	48.80	1	209	0.48%
2023/01/11	0	0.00	3	49.15	48.95	-3	207	-1.45%
2023/01/10	0	0.00	0	50.00	50.10	0	201	0.00%
2023/01/03	3	49.28	0	0.00	49.30	3	202	1.48%
2022/12/27	0.1	50.00	0	0.00	50.00	0.1	202	0.05%
2022/12/26	0	0.00	2	49.70	50.00	-2	202	-0.99%
2022/12/20	0.1	50.49	1.1	51.20	50.10	-1	200	-0.52%
2022/12/16	0	50.90	0	0.00	51.10	0	193	0.02%
2022/12/13	2	51.30	0.1	51.50	51.50	1.9	178	1.07%
2022/12/09	0.1	50.50	0	0.00	50.70	0.1	169	0.06%
2022/12/07	0	0.00	1	52.00	50.00	-1	163	-0.61%
2022/12/06	5	51.50	6.1	51.67	51.80	-1.1	151	-0.71%
2022/12/05	0	0.00	1	50.50	50.40	-1	133	-0.76%
2022/12/02	1.1	49.51	1	49.80	49.80	0.1	125	0.06%
2022/11/29	0	0.00	1	48.90	49.05	-1	111	-0.90%
2022/11/24	0	0.00	1	48.80	48.80	-1	107	-0.93%
2022/11/23	0	0.00	1	49.05	49.10	-1	105	-0.95%
2022/11/22	0	48.90	0	0.00	48.90	0	103	0.00%
2022/11/21	0	0.00	1	48.40	48.90	-1	101	-0.99%
2022/11/18	1	48.25	0.1	48.20	48.15	0.9	94	1.00%
2022/11/17	0.2	48.10	0	48.00	48.25	0.2	92	0.23%
2022/11/11	0	46.30	0	0.00	46.80	0	80	0.00%
2022/11/04	3	45.38	0	0.00	45.45	3	76	3.93%
2022/11/03	0	0.00	0.1	45.50	45.65	-0.1	76	-0.14%
2022/11/02	0	0.00	0	45.60	45.50	0	77	-0.05%
2022/10/26	0.1	44.70	0	0.00	44.70	0.1	77	0.14%
2022/10/20	1	44.60	0	0.00	44.60	1	82	1.21%
2022/10/14	3.1	45.08	0	0.00	44.70	3.1	82	3.78%
2022/10/13	1	44.00	0	0.00	43.85	1	81	1.23%
2022/10/07	0.1	46.55	0	0.00	46.75	0.1	77	0.06%
2022/10/06	1	46.50	1	46.25	46.55	0	76	0.00%
2022/09/29	1	45.70	1	45.25	45.55	0	73	0.00%
2022/09/26	0	0.00	2	45.35	45.50	-2	71	-2.81%
2022/09/20	0	0.00	0	46.80	46.80	0	67	-0.02%
2022/09/19	0	0.00	5	46.62	46.70	-5	66	-7.49%
2022/09/16	0	0.00	1	46.90	46.85	-1	65	-1.54%
2022/09/15	0	0.00	2	46.80	46.90	-2	64	-3.11%
2022/09/14	2	46.25	0	0.00	46.30	2	60	3.33%
2022/09/12	0	46.60	0.4	46.04	46.00	-0.4	57	-0.69%
2022/09/08	3	44.63	0.1	44.90	44.70	2.9	54	5.30%
2022/09/07	0	0.00	0.5	44.63	44.35	-0.5	54	-0.86%
2022/09/05	4.1	44.80	0	0.00	44.80	4.1	55	7.42%
2022/09/01	0.1	45.05	0	0.00	44.90	0.1	55	0.18%
2022/08/31	1	44.95	0.5	45.45	45.00	0.5	55	0.90%
2022/08/30	1	45.00	0	0.00	45.00	1	55	1.81%
2022/08/23	0	0.00	1	44.65	44.75	-1	51	-1.94%
2022/08/18	1	44.80	0	0.00	44.70	1	51	1.96%
2022/08/17	0.1	45.05	0	0.00	44.95	0.1	48	0.21%
2022/08/16	0.1	45.05	0	0.00	45.05	0.1	48	0.23%
2022/08/15	0.1	45.00	0	0.00	45.00	0.1	47	0.23%
2022/08/10	0.1	43.35	0	0.00	43.35	0.1	44	0.25%
2022/08/09	0.1	43.45	0	0.00	43.55	0.1	43	0.21%
2022/08/08	0.1	43.45	0	0.00	43.45	0.1	43	0.23%
2022/08/03	0.1	42.85	0	0.00	42.85	0.1	44	0.24%
2022/08/02	0.1	43.10	0	0.00	43.05	0.1	45	0.26%
2022/08/01	0.1	43.50	0	0.00	43.50	0.1	45	0.26%
2022/07/28	0	0.00	1	44.95	44.55	-1	43	-2.32%
2022/07/26	0.1	44.45	0	0.00	44.50	0.1	41	0.27%
2022/07/20	0	0.00	5	43.90	43.75	-5	44	-11.29%
2022/07/18	0	0.00	6	43.90	43.70	-6	44	-13.43%
2022/07/14	0.1	43.70	0	0.00	43.70	0.1	45	0.25%
2022/07/06	0.1	42.65	1	43.05	42.50	-0.9	48	-1.81%
2022/07/04	0	42.55	0	0.00	42.80	0	53	0.04%
2022/07/01	1.1	42.77	0	0.00	42.60	1.1	55	2.02%
2022/06/30	1	43.10	0	0.00	43.10	1	55	1.79%
2022/06/28	0.1	44.10	0	0.00	44.35	0.1	57	0.20%
2022/06/24	0	44.35	0	0.00	44.35	0	61	0.02%
2022/06/09	0	0.00	1	43.70	43.80	-1	62	-1.60%
2022/06/08	0	0.00	1	43.90	43.90	-1	62	-1.60%
2022/06/07	2.1	43.90	0	0.00	43.90	2.1	62	3.36%
2022/06/06	2	43.85	0	0.00	43.90	2	63	3.14%
2022/05/27	0	0.00	0.1	44.05	44.00	-0.1	71	-0.13%
2022/05/24	1	43.00	0	0.00	43.00	1	73	1.36%
2022/05/23	0.1	43.15	0	0.00	43.00	0.1	73	0.11%
2022/05/20	0.1	43.10	0	0.00	43.00	0.1	74	0.07%
2022/05/18	0	0.00	1	42.85	42.75	-1	75	-1.32%
2022/05/12	1	41.50	0	0.00	41.40	1	80	1.25%
2022/05/11	1	41.50	0	0.00	41.40	1	79	1.25%
2022/05/06	0	0.00	1	42.90	42.75	-1	78	-1.27%
2022/05/04	0.1	43.10	0	0.00	43.10	0.1	79	0.15%
2022/04/27	6	43.05	0	0.00	42.90	6	82	7.30%
2022/04/26	0	44.00	0	0.00	44.05	0	80	0.02%
2022/04/25	0.1	44.20	0	0.00	44.15	0.1	80	0.14%
2022/04/18	0	0.00	1	44.60	44.60	-1	80	-1.25%
2022/04/12	6	44.59	0	0.00	44.55	6	83	7.18%
2022/04/08	1	44.75	1	44.75	44.80	0	82	0.01%
2022/04/07	2	45.03	0	0.00	45.10	2	80	2.49%
2022/04/06	1	45.35	0	0.00	45.35	1	79	1.26%
2022/03/31	1	45.75	0	0.00	45.90	1	80	1.24%
2022/03/30	0	45.80	0	0.00	45.90	0	80	0.01%
2022/03/29	2.1	45.87	0	0.00	45.85	2.1	81	2.58%
2022/03/21	0	0.00	1	47.00	46.95	-1	80	-1.25%
2022/03/16	0.1	46.70	0	0.00	46.50	0.1	83	0.06%
2022/03/15	0	46.65	0	0.00	46.30	0	85	0.01%
2022/03/10	0	0.00	1	47.10	46.95	-1	88	-1.13%
2022/03/04	1	47.40	0	0.00	47.40	1	84	1.19%
2022/02/25	1	47.50	1	47.55	47.45	0	101	0.00%
2022/02/24	0	0.00	1	47.50	47.80	-1	108	-0.92%
2022/02/18	0	0.00	1	48.10	48.10	-1	113	-0.88%
2022/02/07	1	47.10	0	0.00	47.40	1	116	0.86%
2022/01/26	0.2	47.15	0	0.00	47.15	0.2	116	0.19%
2022/01/24	0.1	47.25	0	0.00	47.35	0.1	116	0.09%
2022/01/11	0.1	47.90	0	0.00	48.00	0.1	114	0.09%
2022/01/10	0.1	48.00	0	0.00	48.10	0.1	113	0.09%
2022/01/05	0	0.00	1	48.45	48.15	-1	111	-0.90%
2022/01/04	0	0.00	3	48.10	48.05	-3	110	-2.71%
2021/12/28	0	0.00	1	48.20	48.05	-1	110	-0.90%
2021/12/27	1	47.95	0	0.00	47.95	1	111	0.89%
2021/12/24	0.1	48.00	0	0.00	47.85	0.1	113	0.08%
2021/12/23	0	0.00	1	47.85	47.85	-1	115	-0.87%
2021/12/22	1	47.65	0	0.00	47.65	1	116	0.86%
2021/12/20	1	47.75	0	0.00	47.75	1	118	0.85%
2021/12/09	1	47.95	0	0.00	48.00	1	115	0.86%
2021/12/06	1	47.85	0	0.00	47.85	1	113	0.88%
2021/12/02	1	48.00	0	0.00	48.00	1	111	0.89%
2021/11/29	2	47.90	0	0.00	48.00	2	113	1.76%
2021/11/26	1	48.20	0	0.00	48.45	1	112	0.89%
2021/11/25	2	49.03	0	0.00	48.75	2	109	1.82%
2021/11/24	2	49.40	1	49.10	49.30	1	107	0.93%
2021/11/23	1	50.00	0	0.00	50.00	1	97	1.03%
2021/11/17	1	48.15	0	0.00	48.20	1	85	1.17%
2021/11/15	0	0.00	1	48.20	48.10	-1	84	-1.18%
2021/11/09	1	48.65	0	0.00	48.50	1	85	1.17%
2021/11/04	1	48.15	0	0.00	48.20	1	85	1.17%
2021/10/27	1	48.10	0	0.00	48.10	1	87	1.14%
2021/10/08	0	0.00	1	47.05	47.15	-1	114	-0.88%
2021/10/07	1	46.70	0	0.00	47.00	1	115	0.86%
2021/10/05	0.1	46.50	0	0.00	46.45	0.1	118	0.04%
2021/10/04	0	46.70	0	0.00	46.40	0	118	0.01%
2021/10/01	4	46.95	0	0.00	46.90	4	118	3.37%
2021/09/30	1	47.15	0	0.00	47.20	1	118	0.85%
2021/09/29	2.1	47.32	10	47.37	47.25	-7.9	116	-6.83%
2021/09/27	0	0.00	1	48.00	47.70	-1	115	-0.87%
2021/09/09	0.1	46.95	0	0.00	47.90	0.1	117	0.09%
2021/09/07	0	0.00	4	47.95	47.95	-4	117	-3.42%
2021/08/19	1	46.50	0	0.00	46.50	1	121	0.82%
2021/08/17	1	47.00	0	0.00	47.10	1	122	0.81%
2021/08/16	0	0.00	6	47.32	47.25	-6	123	-4.87%
2021/08/10	0.1	48.40	0	0.00	48.20	0.1	127	0.08%
2021/08/09	1	48.85	0	0.00	48.70	1	134	0.74%
2021/08/06	0	0.00	4	48.95	49.00	-4	137	-2.91%
2021/08/04	1	49.20	0	0.00	49.00	1	155	0.64%
2021/08/03	6	48.98	0	0.00	49.10	6	161	3.72%
2021/08/02	1	49.00	0	0.00	49.10	1	161	0.62%
2021/07/30	0	51.00	2	51.00	50.80	-2	160	-1.24%
2021/07/23	1	50.40	0	0.00	50.50	1	176	0.57%
2021/07/16	0	0.00	1	51.10	51.20	-1	201	-0.50%
2021/07/14	4	51.70	0	0.00	51.40	4	210	1.90%
2021/07/06	0	0.00	0	52.00	51.40	0	231	-0.01%
2021/06/29	1	51.30	0	0.00	51.10	1	250	0.40%
2021/06/24	0	0.00	5	50.60	50.80	-5	271	-1.84%
2021/06/11	0	0.00	1.1	50.80	50.50	-1.1	329	-0.33%
2021/06/08	0	0.00	1	50.40	50.30	-1	345	-0.29%
2021/06/04	0	0.00	1	50.70	50.20	-1	357	-0.28%
2021/06/03	0.1	50.10	0	0.00	50.60	0.1	364	0.03%
2021/06/02	1	50.50	0	0.00	50.60	1	378	0.26%
2021/06/01	0	0.00	2	50.60	50.90	-2	390	-0.51%
2021/05/28	0	0.00	1	50.50	50.60	-1	435	-0.23%
2021/05/27	2	50.10	0	0.00	50.10	2	496	0.40%
2021/05/26	1	49.60	0	0.00	50.10	1	501	0.20%
2021/05/24	1	48.55	1	48.60	48.85	0	514	0.00%
2021/05/19	1	47.90	0	0.00	47.90	1	525	0.19%
2021/05/17	0	47.33	0	0.00	46.00	0	526	0.01%
2021/05/14	0	48.80	1	48.40	48.10	-1	518	-0.19%
2021/05/13	1	48.60	0	0.00	48.10	1	517	0.19%
2021/05/12	1	48.60	0	0.00	48.50	1	509	0.20%
2021/05/11	0	0.00	1	51.10	50.50	-1	500	-0.20%
2021/05/10	1	51.90	1	52.00	52.00	0	496	0.00%
2021/05/06	1	51.60	0	0.00	51.40	1	500	0.20%
2021/05/04	1	51.70	1	51.00	51.80	0	499	0.00%
2021/04/29	1	54.80	0	0.00	54.60	1	485	0.21%
2021/04/28	1	55.00	1	55.00	54.80	0	483	0.00%
2021/04/27	3	54.90	0	0.00	54.40	3	485	0.62%
2021/04/26	0	0.00	2	54.30	54.20	-2	476	-0.42%
2021/04/23	3	53.87	6	53.90	53.60	-3	474	-0.63%
2021/04/22	0	0.00	1	53.80	54.10	-1	483	-0.21%
2021/04/19	2	53.70	20	53.80	53.80	-18	499	-3.60%
2021/04/16	1	53.10	0	0.00	53.30	1	501	0.20%
2021/04/14	0	0.00	1	52.10	52.90	-1	505	-0.20%
2021/04/13	3	53.30	0	0.00	53.20	3	518	0.58%
2021/04/12	1	53.50	1	53.50	53.60	0	518	0.00%
2021/04/09	1	54.00	1	53.80	54.00	0	522	0.00%
2021/04/08	4	53.65	1	53.40	53.80	3	519	0.58%
2021/04/07	7	53.41	0	0.00	53.40	7	517	1.35%
2021/03/31	3	52.90	0	0.00	52.80	3	513	0.58%
2021/03/30	10	52.63	0	0.00	52.80	10	509	1.96%
2021/03/29	7	52.20	5	52.50	52.20	2	506	0.40%
2021/03/26	1.1	53.48	4	52.73	53.20	-2.9	494	-0.60%
2021/03/23	1.1	55.28	2	55.25	55.30	-0.9	464	-0.20%
2021/03/19	2	56.60	0	0.00	56.60	2	455	0.44%
2021/03/18	11	56.60	6	56.52	56.70	5	456	1.10%
2021/03/15	2	55.65	4	55.50	55.40	-2	451	-0.44%
2021/03/12	6	56.67	0	0.00	56.00	6	448	1.34%
2021/03/11	1	56.10	0	0.00	56.40	1	443	0.23%
2021/03/10	0	0.00	1	55.10	55.40	-1	437	-0.23%
2021/03/05	3	57.60	0	0.00	56.60	3	414	0.72%
2021/03/04	3	56.80	16	56.74	57.30	-13	404	-3.21%
2021/03/03	2	55.80	0	0.00	56.50	2	378	0.53%
2021/03/02	18	56.36	16	57.03	56.00	2	361	0.55%
2021/02/26	0	0.00	3	54.10	54.10	-3	301	-1.00%
2021/02/24	0	0.00	1	53.80	53.60	-1	288	-0.35%
2021/02/23	1	53.00	1	53.20	53.00	0	280	0.00%
2021/02/22	4	53.18	0	0.00	52.70	4	275	1.45%
2021/02/19	0	0.00	1	51.80	52.50	-1	270	-0.37%
2021/02/18	1	51.90	0	0.00	51.80	1	268	0.37%
2021/02/04	2	50.03	1	50.10	50.00	1	266	0.38%
2021/01/21	1	51.00	0	0.00	50.50	1	246	0.40%
2021/01/20	1	51.80	6	51.00	50.90	-5	242	-2.06%
2021/01/18	3	52.10	0	0.00	52.30	3	231	1.30%
2021/01/15	0	0.00	14	54.10	53.10	-14	225	-6.21%
2021/01/14	1	54.80	2	54.10	54.70	-1	213	-0.47%
2021/01/13	0	0.00	1	52.60	52.80	-1	190	-0.52%
2021/01/12	5	51.84	1	52.40	52.10	4	183	2.18%
2021/01/11	3	53.00	0.3	52.90	52.90	2.7	176	1.54%
2021/01/07	4	53.30	0	0.00	52.60	4	164	2.43%
2021/01/06	14	53.00	2	52.90	52.60	12	155	7.70%
2021/01/05	0	0.00	2	51.50	51.80	-2	136	-1.47%
2021/01/04	0	0.00	11	51.09	51.70	-11	131	-8.37%
2020/12/31	0	0.00	1	50.70	50.70	-1	120	-0.83%
2020/12/30	1	50.70	0	50.80	50.70	1	118	0.84%
2020/12/29	7.2	50.40	1	50.40	50.40	6.2	114	5.43%
2020/12/28	2	50.13	3	50.63	50.50	-1	110	-0.91%
2020/12/25	0	49.25	0	0.00	49.45	0	100	0.01%
2020/12/17	1	49.45	0	0.00	49.55	1	96	1.04%
2020/12/14	0.1	50.00	0	0.00	50.00	0.1	91	0.09%
2020/12/09	0	0.00	5	49.30	49.15	-5	81	-6.13%
2020/12/02	1	48.20	1	48.20	48.25	0	70	0.00%
2020/11/27	0	0.00	1	47.70	47.80	-1	67	-1.49%
2020/11/20	0	0.00	1.1	47.60	47.45	-1.1	73	-1.43%
2020/11/12	1	46.95	0	0.00	46.80	1	75	1.32%
2020/11/11	1	46.70	0	0.00	46.80	1	76	1.31%
2020/10/15	2	45.80	0	0.00	46.00	2	113	1.76%
2020/09/21	0.1	46.75	0	0.00	46.80	0.1	153	0.04%
2020/09/10	1	46.80	0	0.00	46.90	1	154	0.65%
2020/09/08	1	47.00	0	0.00	47.05	1	153	0.65%
2020/08/06	0	0.00	1	45.55	45.50	-1	143	-0.70%
2020/07/28	0	0.00	6	47.18	47.20	-6	132	-4.54%
2020/07/20	1	48.25	0	0.00	48.30	1	124	0.80%
2020/07/16	3	48.60	0	0.00	48.80	3	124	2.41%
2020/07/14	1	48.10	1	48.10	48.20	0	124	0.00%
2020/07/09	0	0.00	1	48.80	48.65	-1	122	-0.81%
2020/07/07	4	49.88	1	50.00	49.20	3	118	2.54%
2020/06/29	1	45.75	0	0.00	45.90	1	105	0.95%
2020/06/23	0	0.00	1	45.95	46.20	-1	110	-0.91%
2020/06/11	0	0.00	10	46.65	45.80	-10	127	-7.85%
2020/06/09	1	46.80	1	46.80	46.80	0	134	0.00%
2020/05/28	1	45.40	1	45.05	45.00	0	142	0.00%
2020/05/18	2	44.73	0	0.00	45.00	2	142	1.40%
2020/05/11	8	45.19	0	0.00	45.25	8	142	5.61%
2020/05/08	2	44.80	0	0.00	44.85	2	142	1.40%
2020/04/29	1	44.30	0	0.00	44.25	1	150	0.66%
2020/04/28	5	43.90	0	0.00	44.00	5	150	3.33%
2020/04/17	1	43.90	0	0.00	43.55	1	155	0.64%
2020/04/15	1	44.05	0	0.00	43.90	1	152	0.66%
2020/04/10	2	43.23	0	0.00	43.10	2	152	1.31%
2020/04/07	0	0.00	1	41.60	41.80	-1	149	-0.67%
2020/03/30	1	40.45	0	0.00	40.75	1	148	0.67%
2020/03/27	2	41.80	0	0.00	40.65	2	147	1.36%
2020/03/20	0	0.00	7	36.89	38.80	-7	141	-4.96%
2020/03/18	1	39.50	0	0.00	39.00	1	134	0.74%
2020/03/13	0	0.00	3	41.52	41.25	-3	132	-2.26%
2020/03/09	3	46.07	0	0.00	45.70	3	117	2.54%
2020/03/04	2	46.75	0	0.00	46.80	2	112	1.78%
2020/02/24	2	46.93	0	0.00	46.95	2	108	1.85%
2020/02/17	2	47.13	0	0.00	47.25	2	109	1.82%
2020/02/11	2	47.00	0	0.00	47.00	2	109	1.83%
2020/02/04	1	47.55	0	0.00	47.65	1	105	0.95%
2020/02/03	0	0.00	2	47.18	47.35	-2	104	-1.91%
2020/01/10	2	49.58	0	0.00	49.55	2	104	1.92%
2020/01/07	0	0.00	1	49.75	49.75	-1	105	-0.95%
2019/12/30	0	0.00	1	50.40	50.20	-1	103	-0.96%
2019/12/25	1	49.85	0	0.00	49.85	1	99	1.00%
2019/12/23	1	49.50	0	0.00	49.50	1	100	0.99%
2019/12/19	1	49.65	0	0.00	49.50	1	99	1.00%
2019/12/13	1	49.10	0	0.00	49.15	1	100	0.99%
2019/12/10	1	49.05	0	0.00	49.10	1	98	1.02%
2019/11/07	10	50.09	0	0.00	50.00	10	93	10.75%
2019/11/04	0	0.00	1	50.00	50.00	-1	93	-1.07%
2019/10/18	1	49.70	0	0.00	49.50	1	131	0.76%
2019/10/08	0	0.00	1	49.50	49.50	-1	133	-0.75%
2019/09/24	0	0.00	1	49.90	49.95	-1	142	-0.70%
2019/09/12	1	49.85	0	0.00	49.90	1	141	0.71%
2019/09/11	1	49.80	0	0.00	49.75	1	141	0.71%
2019/09/06	1	50.40	1	50.30	50.40	0	140	0.00%
2019/09/05	1	50.30	1	50.40	50.40	0	140	0.00%
2019/08/21	1	50.70	0	0.00	50.70	1	142	0.70%
2019/08/16	0	0.00	2	50.00	50.20	-2	145	-1.38%
2019/08/06	0	0.00	3	49.37	49.50	-3	155	-1.93%
2019/08/02	1	50.00	0	0.00	50.40	1	154	0.65%
2019/08/01	1	51.10	0	0.00	50.90	1	150	0.67%
2019/07/31	1	51.20	0	0.00	51.20	1	148	0.67%
2019/07/30	2	54.50	0	0.00	54.60	2	140	1.42%
2019/07/19	1	53.70	0	0.00	53.80	1	124	0.81%
2019/07/08	2	53.45	0	0.00	53.50	2	132	1.51%
2019/06/19	0	0.00	1	52.50	52.60	-1	203	-0.49%
2019/06/17	1	51.90	0	0.00	51.70	1	213	0.47%
2019/05/30	1	52.50	0	0.00	52.70	1	307	0.32%
2019/05/14	1	51.30	0	0.00	52.30	1	340	0.29%
2019/05/10	1	53.20	0	0.00	52.90	1	338	0.30%
2019/05/02	1	53.90	0	0.00	53.90	1	328	0.30%
2019/04/19	0	0.00	2	54.80	54.90	-2	313	-0.64%
2019/04/02	0	0.00	1	55.80	55.60	-1	295	-0.34%
2019/04/01	2	54.85	7	55.03	54.90	-5	292	-1.71%
2019/03/28	0	0.00	5	55.92	56.00	-5	271	-1.84%
2019/03/27	2	56.25	0	0.00	56.40	2	267	0.75%
2019/03/26	2	56.45	0	0.00	56.30	2	265	0.75%
2019/03/22	0	0.00	3	59.20	59.30	-3	237	-1.26%
2019/03/20	0	0.00	1	58.10	58.90	-1	226	-0.44%
2019/03/18	0	0.00	1	58.70	59.00	-1	214	-0.47%
2019/03/15	1	58.30	1	58.20	58.40	0	209	0.00%
2019/03/13	0	0.00	1	58.10	58.30	-1	200	-0.50%
2019/03/12	1	58.30	3	59.53	58.10	-2	197	-1.02%
2019/03/07	1	57.20	2	58.00	57.30	-1	182	-0.55%
2019/03/06	3	58.60	7	58.19	58.30	-4	179	-2.23%
2019/03/05	4	56.85	1	56.70	57.00	3	158	1.90%
2019/03/04	0	0.00	5	55.60	55.70	-5	146	-3.42%
2019/02/25	1	55.90	1	56.10	56.00	0	139	0.00%
2019/02/22	5	55.40	0	0.00	55.40	5	135	3.70%
2019/02/18	0	0.00	1	54.40	54.20	-1	131	-0.76%
2019/02/15	0	0.00	1	53.90	53.90	-1	132	-0.75%
2019/02/14	1	53.10	2	53.30	53.30	-1	127	-0.78%
2019/02/12	0	0.00	1	53.00	53.00	-1	133	-0.75%
2019/01/15	0	0.00	1	51.60	51.40	-1	142	-0.70%
2019/01/09	0	0.00	1	51.20	51.50	-1	161	-0.62%
2018/12/18	1	51.00	0	0.00	51.00	1	178	0.56%
2018/12/07	1	52.30	0	0.00	52.30	1	180	0.55%
2018/12/06	1	52.00	0	0.00	51.80	1	181	0.55%
2018/11/30	2	52.30	0	0.00	52.20	2	171	1.17%
2018/11/19	0	0.00	1	52.30	52.10	-1	163	-0.61%
2018/11/15	0	0.00	1	51.10	51.20	-1	158	-0.63%
2018/11/12	1	50.10	0	0.00	50.20	1	149	0.67%
2018/11/06	1	46.95	0	0.00	46.95	1	152	0.66%
2018/10/24	0	0.00	1	46.30	46.40	-1	142	-0.70%
2018/10/12	1	46.90	0	0.00	48.05	1	134	0.74%
2018/10/11	1	47.35	0	0.00	46.85	1	134	0.75%
2018/09/12	0	0.00	1	51.00	50.60	-1	123	-0.81%
2018/09/06	0	0.00	2	51.10	51.10	-2	120	-1.66%
2018/09/04	1	51.10	2	51.10	51.10	-1	124	-0.80%
2018/09/03	4	50.80	2	51.00	51.00	2	127	1.56%
2018/07/27	1	50.00	0	0.00	49.85	1	158	0.63%
2018/07/26	1	49.60	0	0.00	49.60	1	160	0.62%
2018/07/11	0	0.00	3	50.23	50.30	-3	158	-1.90%
2018/06/13	2	52.10	0	0.00	52.10	2	186	1.07%
2018/06/12	1	52.20	0	0.00	51.80	1	186	0.54%
2018/05/31	0	0.00	7	51.20	51.20	-7	190	-3.68%
2018/05/29	0	0.00	2	51.70	51.50	-2	193	-1.04%
2018/05/16	0	0.00	2	50.50	50.60	-2	204	-0.98%
2018/05/14	4	50.14	0	0.00	50.30	4	217	1.84%
2018/04/26	2	51.50	0	0.00	51.20	2	228	0.87%
2018/03/23	1	53.10	0	0.00	53.30	1	265	0.38%
2018/03/22	0	0.00	1	54.80	54.50	-1	256	-0.39%
2018/03/21	0	0.00	5	54.40	54.50	-5	256	-1.95%
2018/03/20	0	0.00	1	55.00	54.70	-1	258	-0.39%
2018/03/19	3	55.73	7	55.80	55.30	-4	259	-1.54%
2018/03/14	1	55.00	0	0.00	55.20	1	263	0.38%
2018/03/08	1	54.00	0	0.00	54.30	1	289	0.35%
2018/02/07	2	54.20	0	0.00	53.70	2	402	0.50%
2018/02/06	5	54.62	0	0.00	53.30	5	410	1.22%
2018/02/05	2	55.40	0	0.00	55.60	2	413	0.48%
2018/01/30	1	56.50	0	0.00	56.50	1	541	0.18%
2018/01/26	2	56.10	0	0.00	56.40	2	652	0.31%
2018/01/25	1	56.80	0	0.00	56.70	1	662	0.15%
2018/01/24	0	0.00	10	57.03	57.00	-10	671	-1.49%
2018/01/23	3	57.47	0	0.00	57.30	3	678	0.44%
2018/01/19	16	57.87	0	0.00	57.80	16	718	2.23%
2018/01/17	2	56.30	0	0.00	56.40	2	744	0.27%
2018/01/16	1	56.20	0	0.00	56.20	1	759	0.13%
2018/01/15	2	56.95	0	0.00	56.60	2	816	0.24%
2018/01/12	1	56.60	0	0.00	56.60	1	852	0.12%
2018/01/11	0	0.00	1	57.00	56.60	-1	956	-0.10%
2018/01/05	0	0.00	1	58.20	58.20	-1	1,122	-0.09%
2018/01/04	3	58.67	0	0.00	58.80	3	1,284	0.23%
2018/01/03	3	58.87	0	0.00	59.10	3	1,380	0.22%
2018/01/02	0	0.00	1	58.50	58.70	-1	1,394	-0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析