加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.41%
  • 成交量
    681張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.1198.041198.50198.000.17430.01%
2025/03/270.1206.000.4206.00205.00-0.4738-0.05%
2025/03/251207.5100.00207.0017490.13%
2025/03/2100.000.2211.00209.50-0.2778-0.02%
2025/03/193.1209.642210.50208.001.18100.13%
2025/03/181.4212.054214.75213.00-2.6863-0.30%
2025/03/172.1207.0500.00206.002.18990.23%
2025/03/142.1207.7200.00207.502.18980.23%
2025/03/130.1215.580.1214.00209.0008980.00%
2025/03/122214.5000.00214.0028990.22%
2025/03/111216.9900.00215.0019120.11%
2025/03/100.1224.670.1225.50223.0009210.00%
2025/03/070227.001224.01224.50-1927-0.11%
2025/03/061.4230.395.2229.79229.00-3.8927-0.41%
2025/03/0510.2231.084233.13230.006.29220.67%
2025/03/041240.073245.82247.50-2902-0.22%
2025/03/032248.501246.00246.0019350.11%
2025/02/2722251.953249.50249.50199591.98%
2025/02/260.1252.500.3253.85254.50-0.21,002-0.02%
2025/02/251250.980.1252.50250.500.91,0050.09%
2025/02/241.4254.081.3255.22255.5001,0040.00%
2025/02/2126.5259.792.4258.69258.5024.11,0062.39%
2025/02/205.4261.0412.3260.89263.50-6.91,000-0.69%
2025/02/192.3258.2059.6257.07257.50-57.3991-5.78%
2025/02/183.3261.253.1259.92258.000.29930.02%
2025/02/172249.004.1252.23251.50-2.1979-0.21%
2025/02/142.8248.401.1247.67247.501.71,0010.17%
2025/02/131249.572.1253.21252.00-11,041-0.10%
2025/02/122.1253.203.5253.21256.00-1.41,095-0.13%
2025/02/112251.002.3251.00251.00-0.31,042-0.02%
2025/02/0700.000.1231.50231.00-0.11,141-0.01%
2025/02/060227.8710.1227.96227.50-10.11,154-0.87%
2025/02/059225.220225.50229.0091,1710.77%
2025/02/030.1222.3300.00221.500.11,1700.01%
2025/01/221229.015230.10230.00-41,168-0.34%
2025/01/2100.000227.00228.0001,1650.00%
2025/01/200223.5000.00225.0001,1660.00%
2025/01/170218.0000.00220.5001,1730.00%
2025/01/161220.511221.50219.0001,1820.00%
2025/01/150219.0000.00217.0001,1810.00%
2025/01/140.1221.000222.00221.000.11,1790.01%
2025/01/132.4225.2122.1224.71220.50-19.71,176-1.68%
2025/01/102.1243.3200.00245.002.11,1490.19%
2025/01/0900.002245.00243.50-21,145-0.18%
2025/01/081247.003249.67247.50-21,138-0.18%
2025/01/0711257.096.2252.53255.504.81,1180.43%
2025/01/063.1249.215.4249.28249.00-2.31,082-0.22%
2025/01/0300.002.1230.05231.50-2.11,051-0.20%
2025/01/021231.002229.75228.00-11,050-0.10%
2024/12/312231.001231.50231.5011,0480.10%
2024/12/3015234.6300.00233.00151,0451.43%
2024/12/261240.5000.00236.5011,0390.10%
2024/12/250.1239.5000.00239.500.11,0430.01%
2024/12/246241.251239.00239.5051,0430.48%
2024/12/206.1243.8000.00242.006.11,0400.59%
2024/12/1900.003.1240.47246.00-3.11,040-0.30%
2024/12/183.1242.5100.00244.503.11,0550.29%
2024/12/171.2248.832.5245.93249.50-1.31,045-0.13%
2024/12/162.2247.344.1245.47239.00-1.91,022-0.19%
2024/12/134.1245.222245.50246.002.11,0040.21%
2024/12/127.1247.987.7243.99242.00-0.6985-0.06%
2024/12/118240.633239.83235.0059330.54%
2024/12/101236.002237.00239.00-1897-0.11%
2024/12/0920.1240.9900.00239.0020.18982.24%
2024/12/0626.2242.079241.61241.0017.28961.92%
2024/12/053241.002.3244.78245.000.78890.08%
2024/12/044.1238.562.7243.63244.001.48720.16%
2024/12/032.1234.582235.00234.000.18570.01%
2024/12/020.4233.131232.00234.00-0.6846-0.07%
2024/11/2900.001236.00236.00-1840-0.12%
2024/11/283.2234.093229.67232.500.28380.02%
2024/11/274.3243.539241.78236.00-4.7826-0.57%
2024/11/267.2245.872.3246.24245.504.97990.62%
2024/11/252242.005.1242.71239.50-3.1847-0.37%
2024/11/2200.000.1229.33228.00-0.1817-0.01%
2024/11/213226.342226.25224.5018100.12%
2024/11/201.1226.983227.84227.00-1.9806-0.24%
2024/11/193229.8312.2231.52231.50-9.2801-1.14%
2024/11/182.1223.9910224.00222.50-8794-1.00%
2024/11/152.1231.603229.17231.50-0.9787-0.11%
2024/11/146232.002232.00235.0047800.51%
2024/11/139232.392234.25237.0077610.92%
2024/11/1214236.047.3236.24233.006.77310.92%
2024/11/1115.2235.5510.2235.34234.004.96840.72%
2024/11/081.1223.3612.3224.24220.50-11.2608-1.85%
2024/11/0716.4226.7613.2228.93228.003.25920.53%
2024/11/0617.1225.1611.5224.53232.005.65461.02%
2024/11/0510208.9010211.50211.5004790.00%
2024/11/042.1211.503211.33205.50-0.9472-0.19%
2024/10/301205.0000.00203.5014640.22%
2024/10/2900.000205.00206.0004700.00%
2024/10/280.1210.500213.50209.000.14710.02%
2024/10/250209.0000.00213.5004740.00%
2024/10/241.1211.231216.00207.500.14720.02%
2024/10/2300.005213.30213.50-5465-1.08%
2024/10/2200.001207.00208.00-1458-0.22%
2024/10/211202.0000.00205.0014660.21%
2024/10/1800.000205.00203.5004770.00%
2024/10/1700.000.2203.50202.50-0.2484-0.04%
2024/10/151203.501204.00205.0005010.00%
2024/10/1400.000203.00206.0005220.00%
2024/10/113.2201.670.4207.00201.002.85300.52%
2024/10/092.1208.304209.87207.00-1.9537-0.36%
2024/10/081205.001209.50208.5005500.00%
2024/10/070.1210.002208.75209.00-1.9554-0.34%
2024/10/041205.502207.75208.00-1556-0.18%
2024/10/011205.0400.00208.0015600.18%
2024/09/302209.755207.40206.50-3562-0.53%
2024/09/2711214.5512.5213.16213.00-1.5561-0.27%
2024/09/2600.000211.50209.0005570.00%
2024/09/251212.001.1211.02211.00-0.1559-0.01%
2024/09/242.1209.953209.50209.50-0.9561-0.17%
2024/09/235214.095212.00211.5005630.01%
2024/09/204.2210.034.2213.57210.5005610.00%
2024/09/192.1204.761205.50206.001.15430.20%
2024/09/131202.0000.00202.0015640.18%
2024/09/123201.672.1202.88203.500.95800.16%
2024/09/113202.503196.83195.0005890.00%
2024/09/101.1202.812.1199.09197.00-1599-0.16%
2024/09/051196.501198.50196.5006620.00%
2024/09/040.1198.421197.50196.50-0.9666-0.14%
2024/09/031205.001204.00205.5006640.00%
2024/09/022208.252205.00203.0006700.00%
2024/08/301207.501207.50207.5006770.00%
2024/08/291.1204.6200.00206.501.16870.15%
2024/08/281.1206.118206.38206.50-6.9733-0.94%
2024/08/2773.3213.6355209.13210.5018.37402.48%
2024/08/221200.0000.00195.0017670.13%
2024/08/2100.000.1196.39196.00-0.1772-0.02%
2024/08/200.1196.8900.00194.000.17730.02%
2024/08/161195.001195.50194.5007810.00%
2024/08/130191.5000.00192.5007860.00%
2024/08/091188.002188.00187.50-1807-0.12%
2024/08/080.1184.5000.00183.000.18120.01%
2024/08/071.1184.032184.25187.00-0.9811-0.11%
2024/08/063.1180.4300.00175.003.18120.38%
2024/08/051.2180.530.8181.01180.500.48190.05%
2024/08/020.1202.7900.00200.500.18260.01%
2024/08/013210.6700.00212.5038430.36%
2024/07/301202.880.1196.50203.0018600.11%
2024/07/290202.501201.50200.50-1863-0.11%
2024/07/260206.502205.00206.50-2870-0.23%
2024/07/222208.217204.79207.00-5883-0.56%
2024/07/195.3220.201.1217.78216.504.28820.48%
2024/07/182.2228.210.1229.00228.502.18810.23%
2024/07/172233.001.1232.69233.000.98800.10%
2024/07/161.1238.2700.00233.501.18820.12%
2024/07/157236.0710234.95233.00-3880-0.34%
2024/07/120230.0000.00228.5008640.00%
2024/07/110234.001232.55234.00-1864-0.12%
2024/07/102.1235.771.8237.08236.500.38760.03%
2024/07/092.1229.3500.00229.502.18770.24%
2024/07/081231.0000.00231.5018820.11%
2024/07/0300.000228.50228.5008980.00%
2024/06/280.1227.5500.00229.000.19290.01%
2024/06/270226.2100.00225.0009310.00%
2024/06/260230.531230.47229.00-1940-0.11%
2024/06/250226.000225.50226.5009450.00%
2024/06/240.5228.500.1227.74228.000.49540.04%
2024/06/2100.001.2230.58228.50-1.2964-0.12%
2024/06/201231.501232.50231.5009650.00%
2024/06/192.1231.4800.00232.002.19940.21%
2024/06/180.4238.860237.50239.500.41,0350.04%
2024/06/172.2246.093.1243.48242.00-0.91,067-0.08%
2024/06/1418.2238.4526.1239.32240.00-7.91,081-0.73%
2024/06/132224.5212.1225.96226.50-101,044-0.96%
2024/06/121.4224.191.1223.53224.000.41,0500.03%
2024/06/111.1229.4200.00228.001.11,0580.10%
2024/06/072.1230.4400.00229.002.11,0980.19%
2024/06/062233.003234.33232.00-11,149-0.09%
2024/06/051235.000235.00232.5011,1780.09%
2024/06/044.1237.882.1238.92236.0021,2770.16%
2024/06/0328.8244.7026.6249.35242.502.21,3600.16%
2024/05/313.4234.382236.25233.001.41,4200.10%
2024/05/3026.5238.5127.5241.60237.00-11,590-0.06%
2024/05/2923.1232.921238.50233.5022.11,6891.31%
2024/05/281.2228.191230.00229.000.21,7550.01%
2024/05/271.1226.451226.50226.500.11,8530.01%
2024/05/2400.001220.00224.00-11,868-0.05%
2024/05/231.1222.151.4220.63222.00-0.31,908-0.02%
2024/05/221226.001226.00226.0001,9380.00%
2024/05/211223.0000.00222.5011,9490.05%
2024/05/200.1223.2600.00222.500.11,9500.01%
2024/05/171223.500.5224.00224.000.51,9620.03%
2024/05/163230.005.1227.21225.50-2.11,983-0.10%
2024/05/151221.0200.00221.0011,9970.05%
2024/05/142221.0000.00222.0022,0160.10%
2024/05/100218.500217.00218.0002,0410.00%
2024/05/091.1222.892219.75220.50-0.92,043-0.04%
2024/05/081218.5000.00215.5012,0410.05%
2024/05/070213.2700.00214.5002,0440.00%
2024/05/062.1221.451222.50217.001.12,0390.05%
2024/05/030.3222.220222.50219.500.32,0320.02%
2024/05/022224.7500.00224.5022,0250.10%
2024/04/300228.0000.00227.0002,0250.00%
2024/04/290.5229.311229.50232.00-0.52,024-0.02%
2024/04/262223.251223.50222.5012,0370.05%
2024/04/251223.491224.50222.0002,0430.00%
2024/04/241.2228.800230.50229.001.22,0550.06%
2024/04/230221.001220.00221.00-12,056-0.05%
2024/04/220.2222.051221.00221.00-0.82,057-0.04%
2024/04/192.1228.112229.00228.000.12,0590.01%
2024/04/181.3237.2300.00236.501.32,0660.06%
2024/04/173.1241.013240.84240.5002,0880.00%
2024/04/162.8234.755236.29232.50-2.22,105-0.11%
2024/04/154.2248.9100.00246.004.22,1210.20%
2024/04/120.2260.401259.99260.50-0.82,116-0.04%
2024/04/110254.380254.00255.5002,1240.00%
2024/04/102.1262.1311258.19257.50-8.92,140-0.42%
2024/04/0916261.534.2260.31261.5011.82,1440.55%
2024/04/084.1263.484260.00258.500.12,1540.00%
2024/04/031251.5000.00253.0012,1480.05%
2024/04/021.3251.838.1252.49253.50-6.82,157-0.31%
2024/04/011256.980256.50256.0012,1760.05%
新顯卡大戰 華碩、微星等板卡廠有望受惠UDN聯合新聞網－2025/02/17
超微將於美東時間28日揭露旗下最新Radeon RX 9000系列顯卡，要以較低價搶中階市場，加上輝達新世代RTX 5070系列顯卡也將於2月底、3月初上市。法人預期，兩大晶片廠新世代主流顯卡大戰開打，將掀起換卡潮，華碩（2357）、微星、技嘉、華擎、麗臺等板卡廠有望受惠。...詳全文
華擎2024年營收登峰UDN聯合新聞網－2025/01/10
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
華擎 相關文章