華擎 (3515)-國泰-台中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	229.33	228.00	-0.1	817	-0.01%
2024/11/21	3	226.34	2	226.25	224.50	1	810	0.12%
2024/11/20	1.1	226.98	3	227.84	227.00	-1.9	806	-0.24%
2024/11/19	3	229.83	12.2	231.52	231.50	-9.2	801	-1.14%
2024/11/18	2.1	223.99	10	224.00	222.50	-8	794	-1.00%
2024/11/15	2.1	231.60	3	229.17	231.50	-0.9	787	-0.11%
2024/11/14	6	232.00	2	232.00	235.00	4	780	0.51%
2024/11/13	9	232.39	2	234.25	237.00	7	761	0.92%
2024/11/12	14	236.04	7.3	236.24	233.00	6.7	731	0.92%
2024/11/11	15.2	235.55	10.2	235.34	234.00	4.9	684	0.72%
2024/11/08	1.1	223.36	12.3	224.24	220.50	-11.2	608	-1.85%
2024/11/07	16.4	226.76	13.2	228.93	228.00	3.2	592	0.53%
2024/11/06	17.1	225.16	11.5	224.53	232.00	5.6	546	1.02%
2024/11/05	10	208.90	10	211.50	211.50	0	479	0.00%
2024/11/04	2.1	211.50	3	211.33	205.50	-0.9	472	-0.19%
2024/10/30	1	205.00	0	0.00	203.50	1	464	0.22%
2024/10/29	0	0.00	0	205.00	206.00	0	470	0.00%
2024/10/28	0.1	210.50	0	213.50	209.00	0.1	471	0.02%
2024/10/25	0	209.00	0	0.00	213.50	0	474	0.00%
2024/10/24	1.1	211.23	1	216.00	207.50	0.1	472	0.02%
2024/10/23	0	0.00	5	213.30	213.50	-5	465	-1.08%
2024/10/22	0	0.00	1	207.00	208.00	-1	458	-0.22%
2024/10/21	1	202.00	0	0.00	205.00	1	466	0.21%
2024/10/18	0	0.00	0	205.00	203.50	0	477	0.00%
2024/10/17	0	0.00	0.2	203.50	202.50	-0.2	484	-0.04%
2024/10/15	1	203.50	1	204.00	205.00	0	501	0.00%
2024/10/14	0	0.00	0	203.00	206.00	0	522	0.00%
2024/10/11	3.2	201.67	0.4	207.00	201.00	2.8	530	0.52%
2024/10/09	2.1	208.30	4	209.87	207.00	-1.9	537	-0.36%
2024/10/08	1	205.00	1	209.50	208.50	0	550	0.00%
2024/10/07	0.1	210.00	2	208.75	209.00	-1.9	554	-0.34%
2024/10/04	1	205.50	2	207.75	208.00	-1	556	-0.18%
2024/10/01	1	205.04	0	0.00	208.00	1	560	0.18%
2024/09/30	2	209.75	5	207.40	206.50	-3	562	-0.53%
2024/09/27	11	214.55	12.5	213.16	213.00	-1.5	561	-0.27%
2024/09/26	0	0.00	0	211.50	209.00	0	557	0.00%
2024/09/25	1	212.00	1.1	211.02	211.00	-0.1	559	-0.01%
2024/09/24	2.1	209.95	3	209.50	209.50	-0.9	561	-0.17%
2024/09/23	5	214.09	5	212.00	211.50	0	563	0.01%
2024/09/20	4.2	210.03	4.2	213.57	210.50	0	561	0.00%
2024/09/19	2.1	204.76	1	205.50	206.00	1.1	543	0.20%
2024/09/13	1	202.00	0	0.00	202.00	1	564	0.18%
2024/09/12	3	201.67	2.1	202.88	203.50	0.9	580	0.16%
2024/09/11	3	202.50	3	196.83	195.00	0	589	0.00%
2024/09/10	1.1	202.81	2.1	199.09	197.00	-1	599	-0.16%
2024/09/05	1	196.50	1	198.50	196.50	0	662	0.00%
2024/09/04	0.1	198.42	1	197.50	196.50	-0.9	666	-0.14%
2024/09/03	1	205.00	1	204.00	205.50	0	664	0.00%
2024/09/02	2	208.25	2	205.00	203.00	0	670	0.00%
2024/08/30	1	207.50	1	207.50	207.50	0	677	0.00%
2024/08/29	1.1	204.62	0	0.00	206.50	1.1	687	0.15%
2024/08/28	1.1	206.11	8	206.38	206.50	-6.9	733	-0.94%
2024/08/27	73.3	213.63	55	209.13	210.50	18.3	740	2.48%
2024/08/22	1	200.00	0	0.00	195.00	1	767	0.13%
2024/08/21	0	0.00	0.1	196.39	196.00	-0.1	772	-0.02%
2024/08/20	0.1	196.89	0	0.00	194.00	0.1	773	0.02%
2024/08/16	1	195.00	1	195.50	194.50	0	781	0.00%
2024/08/13	0	191.50	0	0.00	192.50	0	786	0.00%
2024/08/09	1	188.00	2	188.00	187.50	-1	807	-0.12%
2024/08/08	0.1	184.50	0	0.00	183.00	0.1	812	0.01%
2024/08/07	1.1	184.03	2	184.25	187.00	-0.9	811	-0.11%
2024/08/06	3.1	180.43	0	0.00	175.00	3.1	812	0.38%
2024/08/05	1.2	180.53	0.8	181.01	180.50	0.4	819	0.05%
2024/08/02	0.1	202.79	0	0.00	200.50	0.1	826	0.01%
2024/08/01	3	210.67	0	0.00	212.50	3	843	0.36%
2024/07/30	1	202.88	0.1	196.50	203.00	1	860	0.11%
2024/07/29	0	202.50	1	201.50	200.50	-1	863	-0.11%
2024/07/26	0	206.50	2	205.00	206.50	-2	870	-0.23%
2024/07/22	2	208.21	7	204.79	207.00	-5	883	-0.56%
2024/07/19	5.3	220.20	1.1	217.78	216.50	4.2	882	0.48%
2024/07/18	2.2	228.21	0.1	229.00	228.50	2.1	881	0.23%
2024/07/17	2	233.00	1.1	232.69	233.00	0.9	880	0.10%
2024/07/16	1.1	238.27	0	0.00	233.50	1.1	882	0.12%
2024/07/15	7	236.07	10	234.95	233.00	-3	880	-0.34%
2024/07/12	0	230.00	0	0.00	228.50	0	864	0.00%
2024/07/11	0	234.00	1	232.55	234.00	-1	864	-0.12%
2024/07/10	2.1	235.77	1.8	237.08	236.50	0.3	876	0.03%
2024/07/09	2.1	229.35	0	0.00	229.50	2.1	877	0.24%
2024/07/08	1	231.00	0	0.00	231.50	1	882	0.11%
2024/07/03	0	0.00	0	228.50	228.50	0	898	0.00%
2024/06/28	0.1	227.55	0	0.00	229.00	0.1	929	0.01%
2024/06/27	0	226.21	0	0.00	225.00	0	931	0.00%
2024/06/26	0	230.53	1	230.47	229.00	-1	940	-0.11%
2024/06/25	0	226.00	0	225.50	226.50	0	945	0.00%
2024/06/24	0.5	228.50	0.1	227.74	228.00	0.4	954	0.04%
2024/06/21	0	0.00	1.2	230.58	228.50	-1.2	964	-0.12%
2024/06/20	1	231.50	1	232.50	231.50	0	965	0.00%
2024/06/19	2.1	231.48	0	0.00	232.00	2.1	994	0.21%
2024/06/18	0.4	238.86	0	237.50	239.50	0.4	1,035	0.04%
2024/06/17	2.2	246.09	3.1	243.48	242.00	-0.9	1,067	-0.08%
2024/06/14	18.2	238.45	26.1	239.32	240.00	-7.9	1,081	-0.73%
2024/06/13	2	224.52	12.1	225.96	226.50	-10	1,044	-0.96%
2024/06/12	1.4	224.19	1.1	223.53	224.00	0.4	1,050	0.03%
2024/06/11	1.1	229.42	0	0.00	228.00	1.1	1,058	0.10%
2024/06/07	2.1	230.44	0	0.00	229.00	2.1	1,098	0.19%
2024/06/06	2	233.00	3	234.33	232.00	-1	1,149	-0.09%
2024/06/05	1	235.00	0	235.00	232.50	1	1,178	0.09%
2024/06/04	4.1	237.88	2.1	238.92	236.00	2	1,277	0.16%
2024/06/03	28.8	244.70	26.6	249.35	242.50	2.2	1,360	0.16%
2024/05/31	3.4	234.38	2	236.25	233.00	1.4	1,420	0.10%
2024/05/30	26.5	238.51	27.5	241.60	237.00	-1	1,590	-0.06%
2024/05/29	23.1	232.92	1	238.50	233.50	22.1	1,689	1.31%
2024/05/28	1.2	228.19	1	230.00	229.00	0.2	1,755	0.01%
2024/05/27	1.1	226.45	1	226.50	226.50	0.1	1,853	0.01%
2024/05/24	0	0.00	1	220.00	224.00	-1	1,868	-0.05%
2024/05/23	1.1	222.15	1.4	220.63	222.00	-0.3	1,908	-0.02%
2024/05/22	1	226.00	1	226.00	226.00	0	1,938	0.00%
2024/05/21	1	223.00	0	0.00	222.50	1	1,949	0.05%
2024/05/20	0.1	223.26	0	0.00	222.50	0.1	1,950	0.01%
2024/05/17	1	223.50	0.5	224.00	224.00	0.5	1,962	0.03%
2024/05/16	3	230.00	5.1	227.21	225.50	-2.1	1,983	-0.10%
2024/05/15	1	221.02	0	0.00	221.00	1	1,997	0.05%
2024/05/14	2	221.00	0	0.00	222.00	2	2,016	0.10%
2024/05/10	0	218.50	0	217.00	218.00	0	2,041	0.00%
2024/05/09	1.1	222.89	2	219.75	220.50	-0.9	2,043	-0.04%
2024/05/08	1	218.50	0	0.00	215.50	1	2,041	0.05%
2024/05/07	0	213.27	0	0.00	214.50	0	2,044	0.00%
2024/05/06	2.1	221.45	1	222.50	217.00	1.1	2,039	0.05%
2024/05/03	0.3	222.22	0	222.50	219.50	0.3	2,032	0.02%
2024/05/02	2	224.75	0	0.00	224.50	2	2,025	0.10%
2024/04/30	0	228.00	0	0.00	227.00	0	2,025	0.00%
2024/04/29	0.5	229.31	1	229.50	232.00	-0.5	2,024	-0.02%
2024/04/26	2	223.25	1	223.50	222.50	1	2,037	0.05%
2024/04/25	1	223.49	1	224.50	222.00	0	2,043	0.00%
2024/04/24	1.2	228.80	0	230.50	229.00	1.2	2,055	0.06%
2024/04/23	0	221.00	1	220.00	221.00	-1	2,056	-0.05%
2024/04/22	0.2	222.05	1	221.00	221.00	-0.8	2,057	-0.04%
2024/04/19	2.1	228.11	2	229.00	228.00	0.1	2,059	0.01%
2024/04/18	1.3	237.23	0	0.00	236.50	1.3	2,066	0.06%
2024/04/17	3.1	241.01	3	240.84	240.50	0	2,088	0.00%
2024/04/16	2.8	234.75	5	236.29	232.50	-2.2	2,105	-0.11%
2024/04/15	4.2	248.91	0	0.00	246.00	4.2	2,121	0.20%
2024/04/12	0.2	260.40	1	259.99	260.50	-0.8	2,116	-0.04%
2024/04/11	0	254.38	0	254.00	255.50	0	2,124	0.00%
2024/04/10	2.1	262.13	11	258.19	257.50	-8.9	2,140	-0.42%
2024/04/09	16	261.53	4.2	260.31	261.50	11.8	2,144	0.55%
2024/04/08	4.1	263.48	4	260.00	258.50	0.1	2,154	0.00%
2024/04/03	1	251.50	0	0.00	253.00	1	2,148	0.05%
2024/04/02	1.3	251.83	8.1	252.49	253.50	-6.8	2,157	-0.31%
2024/04/01	1	256.98	0	256.50	256.00	1	2,176	0.05%
2024/03/29	9.2	255.75	6.5	255.78	254.00	2.7	2,194	0.12%
2024/03/28	3	259.66	4	257.52	258.00	-1	2,209	-0.05%
2024/03/27	7.4	264.23	3	265.17	261.00	4.4	2,257	0.20%
2024/03/26	3.2	261.78	4	260.00	258.00	-0.8	2,304	-0.03%
2024/03/25	2.2	265.66	3.1	266.98	263.50	-0.9	2,380	-0.04%
2024/03/22	14.2	273.19	7.7	269.90	268.50	6.5	2,464	0.26%
2024/03/21	19.4	267.86	21.2	271.00	271.00	-1.8	2,539	-0.07%
2024/03/20	24.2	264.92	19	264.82	260.00	5.2	2,568	0.20%
2024/03/19	11.5	256.70	8	258.25	254.00	3.5	2,548	0.14%
2024/03/18	2	251.04	2	253.75	254.50	0	2,562	0.00%
2024/03/15	2	254.00	4	252.01	250.50	-2	2,579	-0.08%
2024/03/14	4.1	254.87	0	0.00	253.00	4.1	2,621	0.16%
2024/03/13	6.4	265.43	4	263.00	262.00	2.4	2,740	0.09%
2024/03/12	22.2	281.48	18	278.06	275.00	4.2	2,826	0.15%
2024/03/11	5.1	281.18	5.1	278.08	277.00	0.1	2,841	0.00%
2024/03/08	26.5	291.25	17.3	285.51	281.50	9.2	2,818	0.33%
2024/03/07	30.3	304.99	22.3	308.40	308.50	8	2,719	0.29%
2024/03/06	23.5	300.53	25.7	301.86	304.00	-2.2	2,634	-0.08%
2024/03/05	31.2	295.05	38.2	300.86	307.00	-7.1	2,563	-0.28%
2024/03/04	66	282.31	55.1	282.88	279.50	10.9	2,418	0.45%
2024/03/01	11	274.73	23.2	277.89	278.50	-12.2	2,262	-0.54%
2024/02/29	12.1	245.96	26.3	249.65	253.50	-14.2	2,161	-0.66%
2024/02/27	1.6	230.95	7	232.36	230.50	-5.4	2,064	-0.26%
2024/02/26	21.1	238.84	7	236.72	236.00	14.1	2,083	0.68%
2024/02/23	4.1	246.66	22	246.00	249.50	-17.9	2,177	-0.82%
2024/02/22	3.1	240.18	1.1	240.71	241.00	2	2,210	0.09%
2024/02/21	1	241.51	2	244.00	242.00	-1	2,200	-0.04%
2024/02/20	0	243.00	1	245.98	245.00	-1	2,215	-0.04%
2024/02/19	13.1	244.33	0	0.00	239.00	13.1	2,206	0.59%
2024/02/16	14.5	250.84	2.2	251.53	252.00	12.2	2,188	0.56%
2024/02/15	5.4	244.32	7.1	242.75	245.00	-1.7	2,163	-0.08%
2024/02/05	3.3	234.53	0	235.00	233.50	3.3	2,141	0.15%
2024/02/02	5.6	238.70	11	240.13	238.00	-5.4	2,138	-0.25%
2024/02/01	9	229.22	6	228.42	230.00	3	2,123	0.14%
2024/01/31	5	233.00	3	231.88	231.50	2	2,121	0.10%
2024/01/30	3.2	242.77	8.1	239.74	237.50	-4.9	2,110	-0.23%
2024/01/29	7.1	233.23	2	233.25	233.50	5.1	2,095	0.24%
2024/01/26	1	237.50	1	240.00	236.00	0	2,099	0.00%
2024/01/25	1	244.99	1	243.50	243.00	0	2,110	0.00%
2024/01/24	2.2	240.82	2	241.26	239.50	0.2	2,104	0.01%
2024/01/23	7.1	243.98	5	243.20	241.50	2.1	2,105	0.10%
2024/01/22	11	247.91	12.4	247.05	247.50	-1.3	2,099	-0.06%
2024/01/19	3.1	237.42	7.1	236.23	238.50	-3.9	2,081	-0.19%
2024/01/18	8.4	232.13	9	228.44	229.50	-0.6	2,075	-0.03%
2024/01/17	9	237.65	8	237.06	236.50	1	2,062	0.05%
2024/01/16	3	235.50	4	237.38	238.00	-1	2,063	-0.05%
2024/01/15	2.5	241.00	1	245.50	240.50	1.5	2,065	0.07%
2024/01/12	4.2	241.18	2	239.51	238.50	2.2	2,073	0.11%
2024/01/11	2	244.25	6	245.50	246.00	-4	2,062	-0.19%
2024/01/10	15	243.17	15	244.17	237.00	0	2,060	0.00%
2024/01/09	18	243.78	15	245.80	243.00	3	2,045	0.15%
2024/01/08	1	234.50	0	0.00	234.50	1	2,011	0.05%
2024/01/05	5	231.40	2	231.00	231.00	3	2,036	0.15%
2024/01/04	1.2	237.41	5	237.20	235.50	-3.8	2,031	-0.19%
2024/01/03	2	245.23	1	243.50	243.50	1	2,027	0.05%
2024/01/02	10	247.95	8.3	248.67	247.00	1.7	2,022	0.09%
2023/12/29	2	255.76	7.1	255.82	257.00	-5.1	2,007	-0.25%
2023/12/28	8	254.75	7	256.14	254.50	1	2,003	0.05%
2023/12/27	18.3	257.64	20	258.02	258.00	-1.7	2,001	-0.09%
2023/12/26	7	253.79	10.3	256.01	252.00	-3.3	1,991	-0.17%
2023/12/25	11.2	254.82	5	255.00	254.50	6.2	1,983	0.31%
2023/12/22	15	259.07	11.4	258.03	254.50	3.6	1,970	0.18%
2023/12/21	20.4	254.77	22.1	255.05	255.00	-1.7	1,942	-0.09%
2023/12/20	56.2	256.50	54.3	251.95	250.50	1.9	1,902	0.10%
2023/12/19	31.3	247.94	32.4	248.10	251.00	-1.1	1,830	-0.06%
2023/12/18	27	246.02	33.2	246.14	245.50	-6.2	1,756	-0.36%
2023/12/15	36	232.30	32.1	232.63	234.00	4	1,707	0.23%
2023/12/14	4	228.38	5.3	226.80	227.50	-1.3	1,628	-0.08%
2023/12/13	36.7	233.76	29.1	228.64	225.00	7.6	1,613	0.47%
2023/12/12	4.5	228.01	2.1	228.42	225.50	2.4	1,580	0.15%
2023/12/11	10.3	232.67	10.2	231.62	232.00	0.1	1,572	0.00%
2023/12/08	62.2	235.00	60	236.65	230.00	2.2	1,519	0.15%
2023/12/07	59.4	222.49	71.5	222.93	221.00	-12	1,390	-0.86%
2023/12/06	18	209.14	22.7	214.78	218.50	-4.7	1,275	-0.36%
2023/12/05	7.3	200.86	7.1	199.43	199.00	0.2	1,216	0.02%
2023/12/04	6.1	208.44	2	207.00	206.00	4.1	1,212	0.34%
2023/12/01	8	210.19	7.3	210.62	209.50	0.7	1,212	0.06%
2023/11/30	9.5	212.96	14.3	213.81	213.00	-4.8	1,208	-0.40%
2023/11/29	6.6	209.08	16.9	210.09	210.00	-10.3	1,183	-0.87%
2023/11/28	0	199.00	1.1	196.62	199.50	-1	1,149	-0.09%
2023/11/27	2.4	197.75	1.1	195.82	195.50	1.3	1,152	0.11%
2023/11/24	0.1	203.50	1	201.00	201.00	-0.9	1,151	-0.08%
2023/11/22	31	213.20	13.1	213.17	207.50	17.9	1,126	1.59%
2023/11/21	10	205.95	11.2	209.20	210.00	-1.2	1,021	-0.12%
2023/11/20	1.4	191.50	1	192.00	191.00	0.4	1,015	0.04%
2023/11/17	6.1	193.73	6	193.08	192.50	0.1	1,031	0.00%
2023/11/16	1	188.00	0.2	189.73	188.50	0.8	1,071	0.07%
2023/11/15	0.1	189.50	0	0.00	188.50	0.1	1,149	0.01%
2023/11/14	1.1	185.49	0	0.00	189.50	1.1	1,285	0.09%
2023/11/13	2	185.75	2	187.25	187.00	0	1,322	0.00%
2023/11/10	0	185.00	0	0.00	184.50	0	1,333	0.00%
2023/11/09	0	186.25	0	0.00	185.00	0	1,342	0.00%
2023/11/08	3	190.50	1.2	188.72	188.00	1.8	1,346	0.13%
2023/11/06	1	191.00	0.3	190.65	189.00	0.7	1,414	0.05%
2023/11/03	4.2	192.54	1	189.00	186.50	3.2	1,442	0.22%
2023/11/02	1.2	188.92	1	190.00	191.00	0.2	1,475	0.02%
2023/10/31	1.1	182.28	0	0.00	180.00	1.1	1,553	0.07%
2023/10/27	2	191.28	0	191.50	189.50	2	1,637	0.12%
2023/10/26	1.4	188.85	2	188.50	188.50	-0.6	1,693	-0.03%
2023/10/25	3	192.17	2	193.00	193.00	1	1,723	0.06%
2023/10/23	2	183.50	1	185.00	184.00	1	1,850	0.05%
2023/10/20	1.1	183.23	1	186.00	185.00	0.1	1,987	0.00%
2023/10/19	0	0.00	0	191.93	191.00	0	2,060	0.00%
2023/10/18	3.2	197.22	0	0.00	191.00	3.2	2,179	0.15%
2023/10/17	1.1	204.98	3	204.67	202.00	-2	2,251	-0.09%
2023/10/16	1	203.00	1.9	202.50	204.50	-0.9	2,386	-0.04%
2023/10/13	7.5	204.93	5	206.10	204.00	2.5	2,596	0.10%
2023/10/12	2	219.50	1	213.50	219.00	1	2,725	0.04%
2023/10/11	6	214.83	2	218.00	209.00	4	2,819	0.14%
2023/10/05	1	217.00	3	217.50	218.50	-2	3,280	-0.06%
2023/10/04	1	213.50	0.4	213.50	215.00	0.6	3,427	0.02%
2023/10/03	1	217.50	5	217.40	219.00	-4	3,468	-0.12%
2023/10/02	3	219.00	1.5	219.00	219.50	1.5	3,504	0.04%
2023/09/28	3.1	215.29	1	213.00	212.00	2.1	3,569	0.06%
2023/09/27	2	213.00	6	212.58	217.00	-4	3,638	-0.11%
2023/09/26	5	213.38	2	212.51	211.00	3	3,804	0.08%
2023/09/25	2.1	210.72	3	207.67	208.00	-0.9	3,875	-0.02%
2023/09/22	2	211.00	0.2	208.50	211.50	1.8	3,908	0.05%
2023/09/21	2.2	205.55	0	0.00	205.50	2.2	3,976	0.06%
2023/09/20	21.1	212.26	21	211.40	211.00	0.1	3,988	0.00%
2023/09/19	3.1	201.21	1	202.50	201.00	2.1	3,970	0.05%
2023/09/18	1	202.58	1.4	203.64	202.00	-0.4	4,067	-0.01%
2023/09/15	2.3	209.37	1	209.50	210.00	1.3	4,183	0.03%
2023/09/14	1	207.00	1	203.00	206.00	0	4,245	0.00%
2023/09/13	0	206.85	1	205.50	206.50	-1	4,296	-0.02%
2023/09/12	0	208.00	0	0.00	208.00	0	4,400	0.00%
2023/09/11	3.2	212.24	1.3	213.53	211.00	1.8	4,471	0.04%
2023/09/08	0	0.00	0	218.50	217.00	0	4,561	0.00%
2023/09/07	0	0.00	0	220.00	221.00	0	4,725	0.00%
2023/09/06	6	223.58	2	222.75	222.50	4	4,897	0.08%
2023/09/05	0	227.00	0	0.00	224.50	0	4,959	0.00%
2023/09/04	2	228.73	3	226.50	229.00	-1	5,055	-0.02%
2023/09/01	2	230.50	0	0.00	227.00	2	5,073	0.04%
2023/08/31	2.1	232.98	2	234.50	234.00	0.1	5,113	0.00%
2023/08/30	3	239.50	6.4	239.34	237.00	-3.4	5,148	-0.07%
2023/08/29	1	232.00	0	0.00	234.00	1	5,226	0.02%
2023/08/28	3	237.00	2	236.50	237.00	1	5,230	0.02%
2023/08/25	4	243.63	3	241.00	239.50	1	5,297	0.02%
2023/08/24	13	259.41	11	257.78	251.50	2	5,381	0.04%
2023/08/23	0	248.00	4	250.88	250.00	-4	5,386	-0.07%
2023/08/22	23	256.93	27.1	254.39	254.50	-4.1	5,486	-0.08%
2023/08/21	15.6	245.62	15.5	246.37	250.00	0.2	5,467	0.00%
2023/08/18	15.8	259.96	23.2	260.11	256.50	-7.4	5,384	-0.14%
2023/08/17	4.2	249.78	4.1	246.12	250.50	0.2	5,242	0.00%
2023/08/16	1	235.50	0	0.00	235.50	1	5,198	0.02%
2023/08/14	0	220.50	0	0.00	225.00	0	5,178	0.00%
2023/08/11	5	228.90	4	228.38	226.50	1	5,167	0.02%
2023/08/10	5	230.59	8	231.13	233.00	-3	5,141	-0.06%
2023/08/09	12.1	239.32	12	238.33	241.00	0.1	5,096	0.00%
2023/08/08	4.2	240.54	10	241.00	243.00	-5.8	5,064	-0.11%
2023/08/07	16	242.57	4.2	243.41	242.00	11.8	5,013	0.23%
2023/08/04	8.1	234.26	7.6	232.53	233.50	0.4	4,954	0.01%
2023/08/02	7.1	233.21	11.2	234.72	232.50	-4	4,919	-0.08%
2023/08/01	5.3	245.49	7.2	246.24	247.50	-1.9	4,868	-0.04%
2023/07/31	10.5	254.95	18.2	254.41	253.00	-7.7	4,825	-0.16%
2023/07/28	6	259.59	8	259.19	262.50	-2	4,767	-0.04%
2023/07/27	3.2	259.60	6	259.33	258.00	-2.8	4,732	-0.06%
2023/07/26	18.8	265.27	16	265.41	261.00	2.8	4,685	0.06%
2023/07/25	70.3	286.53	74	280.86	272.00	-3.7	4,593	-0.08%
2023/07/24	27.1	275.29	36.2	274.63	275.00	-9.1	4,448	-0.21%
2023/07/21	42	277.51	27	276.98	277.00	15	4,361	0.34%
2023/07/20	17.1	278.04	19.1	276.34	273.50	-2	4,252	-0.05%
2023/07/19	37.4	286.39	26.2	287.90	280.50	11.2	4,158	0.27%
2023/07/18	50.2	279.77	55.4	279.89	286.00	-5.2	4,029	-0.13%
2023/07/17	43.2	265.13	50	268.03	272.00	-6.8	3,817	-0.18%
2023/07/14	21.2	252.41	30.2	255.38	257.50	-9	3,659	-0.25%
2023/07/13	96.1	262.82	86.3	261.35	248.50	9.8	3,559	0.27%
2023/07/12	93.3	257.72	87.3	257.54	257.00	6.1	3,311	0.18%
2023/07/11	22	241.07	44.6	244.65	250.00	-22.6	3,085	-0.73%
2023/07/10	15	225.60	18.1	227.95	227.50	-3.1	2,937	-0.11%
2023/07/07	12	222.96	12	224.92	222.00	0	2,909	0.00%
2023/07/06	24	227.85	28.4	227.69	226.50	-4.4	2,871	-0.15%
2023/07/05	23	230.67	12	228.38	225.00	11	2,790	0.39%
2023/07/04	36.1	234.13	68	234.63	236.50	-32	2,709	-1.18%
2023/07/03	47	228.41	33.2	227.85	221.00	13.8	2,530	0.54%
2023/06/30	17.2	222.00	12	222.75	222.50	5.1	2,435	0.21%
2023/06/29	18	220.94	18.6	220.57	220.50	-0.6	2,393	-0.02%
2023/06/28	1.1	211.90	2.1	212.20	209.00	-1	2,311	-0.04%
2023/06/27	16.5	211.85	17	211.62	208.00	-0.5	2,290	-0.02%
2023/06/26	44.9	224.58	43.1	223.87	216.50	1.8	2,245	0.08%
2023/06/21	54.4	231.96	52.2	232.92	230.00	2.1	2,154	0.10%
2023/06/20	16	220.87	14.1	223.43	222.00	1.9	2,036	0.09%
2023/06/19	13	221.51	15	223.07	224.00	-2	1,980	-0.10%
2023/06/16	21.1	217.83	28.3	216.70	217.50	-7.2	1,924	-0.37%
2023/06/15	19.2	212.17	9	212.29	208.50	10.2	1,825	0.56%
2023/06/14	28.3	212.91	18	210.00	208.50	10.4	1,766	0.59%
2023/06/13	47.3	224.57	56.5	223.44	226.50	-9.2	1,681	-0.55%
2023/06/12	55.6	215.53	57	218.04	219.50	-1.4	1,533	-0.09%
2023/06/09	19	195.21	21	199.29	201.00	-2	1,388	-0.14%
2023/06/08	17	181.21	11.1	181.91	183.00	5.9	1,345	0.44%
2023/06/07	6	168.00	5	169.10	168.00	1	1,299	0.08%
2023/06/06	12	168.17	20	167.13	167.00	-8	1,276	-0.63%
2023/06/05	5	164.60	8.2	166.49	166.00	-3.2	1,248	-0.26%
2023/06/02	16	165.03	17.3	165.32	162.50	-1.3	1,210	-0.11%
2023/06/01	8.1	156.70	55	156.79	157.50	-46.9	1,135	-4.13%
2023/05/31	43.2	161.16	12.3	159.38	158.50	30.9	1,124	2.75%
2023/05/30	14	158.43	16.1	157.76	155.00	-2.1	1,050	-0.20%
2023/05/29	22.2	155.96	10	154.05	154.00	12.2	968	1.26%
2023/05/26	29.1	152.69	15	153.53	152.00	14.1	1,035	1.36%
2023/05/25	3	146.50	4.1	147.09	142.50	-1.1	1,025	-0.10%
2023/05/24	0	0.00	1	137.54	138.50	-1	995	-0.10%
2023/05/23	0.1	137.50	0	0.00	139.00	0.1	1,002	0.01%
2023/05/22	0.1	139.00	0	0.00	138.00	0.1	1,019	0.01%
2023/05/19	0	0.00	1	137.50	137.50	-1	1,023	-0.10%
2023/05/18	0	137.50	0	0.00	136.50	0	1,048	0.00%
2023/05/16	2.2	134.77	1	134.50	135.00	1.2	1,057	0.11%
2023/05/15	1	132.00	1	131.00	131.00	0	1,117	0.00%
2023/05/12	0	131.50	8	131.00	133.00	-8	1,125	-0.71%
2023/05/11	0	131.50	2	130.50	131.50	-2	1,129	-0.18%
2023/05/10	0	133.50	0	0.00	132.50	0	1,140	0.00%
2023/05/09	0	135.00	0	0.00	134.00	0	1,161	0.00%
2023/05/08	1	133.53	0	0.00	134.00	1	1,169	0.09%
2023/05/05	1	131.50	0	0.00	132.00	1	1,193	0.08%
2023/05/04	0.1	133.50	0	0.00	132.00	0.1	1,223	0.01%
2023/05/03	1	135.98	1	133.00	133.00	0	1,255	0.00%
2023/04/27	0.1	132.50	0	0.00	132.00	0.1	1,293	0.00%
2023/04/26	2	129.50	1	131.50	131.50	1	1,329	0.08%
2023/04/25	0.4	132.27	0.1	130.00	129.00	0.3	1,384	0.02%
2023/04/21	0	132.60	1	132.00	131.50	-1	1,429	-0.07%
2023/04/19	2	139.25	0	0.00	138.00	2	1,510	0.13%
2023/04/18	0	142.50	1	141.00	140.50	-1	1,537	-0.06%
2023/04/17	1	143.53	6.4	143.97	144.00	-5.4	1,632	-0.33%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	5.1	145.32	9	146.00	145.00	-3.9	1,915	-0.20%
2023/04/11	5	143.20	1	143.50	143.00	4	1,988	0.20%
2023/04/07	0	0.00	1	140.50	140.50	-1	2,011	-0.05%
2023/04/06	0.1	141.00	0	0.00	141.00	0.1	2,040	0.00%
2023/03/31	0.1	140.00	0	0.00	141.00	0.1	2,067	0.00%
2023/03/30	8	140.75	8.1	140.31	140.00	-0.1	2,095	0.00%
2023/03/29	3.1	138.50	3	138.67	138.00	0.1	2,134	0.00%
2023/03/28	2	137.50	4	138.50	137.50	-2	2,206	-0.09%
2023/03/27	0.1	141.00	0	0.00	141.50	0.1	2,252	0.00%
2023/03/24	4	142.25	2	142.00	141.00	2	2,394	0.08%
2023/03/23	7	141.57	6	141.00	141.00	1	2,797	0.04%
2023/03/22	3.2	140.13	3	140.50	140.50	0.2	2,910	0.01%
2023/03/21	4	137.50	3	139.17	138.00	1	2,924	0.03%
2023/03/20	3.1	138.98	2	137.75	139.00	1.1	2,984	0.04%
2023/03/17	4.1	134.64	4	136.50	136.00	0.1	2,987	0.00%
2023/03/16	4	135.63	2	135.50	134.50	2	2,982	0.07%
2023/03/15	3	138.82	8	138.81	136.50	-5	2,981	-0.17%
2023/03/14	8.2	140.32	6	141.25	138.00	2.2	2,968	0.07%
2023/03/13	5	136.70	0	0.00	139.50	5	2,949	0.17%
2023/03/10	3.2	140.90	0	0.00	141.00	3.2	2,948	0.11%
2023/03/09	1	152.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	4	151.00	0	152.50	151.00	4	2,983	0.13%
2023/03/07	4	156.00	0	0.00	154.50	4	3,007	0.13%
2023/03/06	2	158.50	2	157.00	156.50	0	3,201	0.00%
2023/03/03	0.1	157.50	2	157.50	156.50	-1.9	3,268	-0.06%
2023/03/02	3	155.00	1	154.50	155.00	2	3,289	0.06%
2023/03/01	4	154.38	3.1	154.52	154.50	1	3,350	0.03%
2023/02/24	32	167.22	23	165.04	158.50	9	3,358	0.27%
2023/02/23	24	161.75	23	163.07	168.00	1	3,320	0.03%
2023/02/22	3	150.33	4	151.50	153.00	-1	3,407	-0.03%
2023/02/21	1	153.00	0	0.00	153.00	1	3,643	0.03%
2023/02/20	0	151.50	3.1	152.07	154.00	-3.1	3,685	-0.08%
2023/02/17	0	0.00	2.2	150.00	150.50	-2.2	3,674	-0.06%
2023/02/16	1	151.50	1	150.00	150.00	0	3,692	0.00%
2023/02/15	1	147.50	1.2	147.33	147.00	-0.2	3,727	-0.01%
2023/02/14	2	150.25	0	0.00	149.00	2	3,735	0.05%
2023/02/13	4	153.87	9	153.17	149.00	-5	3,751	-0.13%
2023/02/10	3	147.67	1	148.00	148.00	2	3,716	0.05%
2023/02/09	2	152.00	2	151.75	151.00	0	3,776	0.00%
2023/02/08	3.1	152.99	2	151.75	152.00	1.1	3,802	0.03%
2023/02/07	1	148.00	1	150.00	152.50	0	3,809	0.00%
2023/02/06	1	145.00	1.1	147.45	149.00	-0.1	3,798	0.00%
2023/02/03	2	148.00	1	147.53	147.00	1	3,805	0.03%
2023/02/02	1.1	154.61	1	155.00	151.50	0.1	3,800	0.00%
2023/02/01	11	153.41	7	152.50	152.00	4	3,795	0.11%
2023/01/31	3	149.00	7	150.07	151.50	-4	3,832	-0.10%
2023/01/30	3	150.00	6.3	150.61	150.00	-3.3	3,953	-0.08%
2023/01/17	2	147.00	0.2	147.78	145.50	1.8	4,033	0.04%
2023/01/16	10	149.65	9	149.00	147.50	1	4,084	0.02%
2023/01/13	21.1	149.05	20.2	148.65	146.50	0.9	4,062	0.02%
2023/01/12	4	147.50	5	148.10	145.00	-1	4,054	-0.02%
2023/01/11	5	148.80	5	148.11	147.50	0	4,116	0.00%
2023/01/10	8	156.13	19.2	154.40	155.50	-11.2	4,103	-0.27%
2023/01/09	5.1	153.18	7.1	152.88	156.00	-2	4,065	-0.05%
2023/01/06	2	149.00	7	148.07	150.00	-5	4,016	-0.12%
2023/01/05	53	152.76	49.2	149.73	147.00	3.8	3,990	0.10%
2023/01/04	19	150.03	16	149.09	149.00	3	3,891	0.08%
2023/01/03	55	149.47	45.2	149.34	149.00	9.8	3,838	0.26%
2022/12/30	17	143.24	17	142.56	142.00	0	3,662	0.00%
2022/12/29	30	143.74	28	142.07	143.00	2	3,609	0.06%
2022/12/28	7	135.57	3	135.00	135.00	4	3,518	0.11%
2022/12/27	5	140.80	4	139.38	139.50	1	3,511	0.03%
2022/12/26	7	140.93	5.1	139.24	138.50	1.9	3,492	0.05%
2022/12/23	6.1	136.83	8	136.93	140.50	-1.9	3,467	-0.05%
2022/12/22	3	134.50	7	134.50	136.50	-4	3,444	-0.12%
2022/12/21	7	134.93	6	134.33	133.00	1	3,430	0.03%
2022/12/20	36	143.74	34	142.04	135.50	2	3,393	0.06%
2022/12/19	3.3	140.79	9	141.17	141.00	-5.7	3,335	-0.17%
2022/12/16	26	149.08	26	148.10	148.50	0	3,307	0.00%
2022/12/15	105.6	149.83	97.1	150.10	151.00	8.4	3,199	0.26%	大買/
2022/12/14	23	140.13	22.5	141.46	143.50	0.5	2,816	0.02%
2022/12/12	4	133.13	4	132.75	128.50	0	2,744	0.00%
2022/12/09	0	0.00	1	127.00	127.00	-1	2,693	-0.04%
2022/12/08	2	127.00	2	126.50	124.50	0	2,735	0.00%
2022/12/07	2.1	124.25	8	124.44	125.00	-5.9	2,884	-0.21%
2022/12/06	1	129.02	2.2	130.86	127.50	-1.1	2,945	-0.04%
2022/12/05	5	131.50	2.1	132.96	131.00	3	2,955	0.10%
2022/12/02	3	131.49	3	132.33	130.00	0	2,944	0.00%
2022/12/01	4	134.49	3	131.36	131.50	1	2,919	0.03%
2022/11/30	2.2	129.29	3	129.50	130.00	-0.8	2,850	-0.03%
2022/11/29	6	129.75	4	131.25	128.50	2	2,828	0.07%
2022/11/28	29.6	136.27	32	134.20	132.50	-2.5	2,782	-0.09%
2022/11/25	6	131.50	19	134.66	136.50	-13	2,588	-0.50%
2022/11/24	4	124.00	0	0.00	124.50	4	2,510	0.16%
2022/11/23	10	127.10	12.1	123.35	122.00	-2.1	2,482	-0.09%
2022/11/22	7	127.71	4	126.50	126.50	3	2,426	0.12%
2022/11/21	15.7	130.70	22.1	129.57	129.50	-6.3	2,397	-0.26%
2022/11/18	71.2	127.66	52	127.05	131.50	19.2	2,315	0.83%
2022/11/17	72	119.44	60.4	120.77	124.50	11.6	2,118	0.55%
2022/11/16	7	109.57	11.1	113.32	113.50	-4.1	1,872	-0.22%
2022/11/14	0	0.00	3	104.17	104.50	-3	1,821	-0.16%
2022/11/11	6	101.34	5	103.20	101.50	1	1,799	0.06%
2022/11/10	5	104.40	2	105.26	105.00	3	1,741	0.17%
2022/11/09	2	105.25	5	104.90	106.00	-3	1,735	-0.17%
2022/11/08	4	104.75	7.1	104.74	102.00	-3.1	1,716	-0.18%
2022/11/07	14	104.61	19	104.55	103.50	-5	1,709	-0.29%
2022/11/04	3	100.83	2	102.50	101.00	1	1,644	0.06%
2022/11/03	7	101.93	6	101.03	103.00	1	1,621	0.06%
2022/11/02	4	100.25	3	99.30	101.00	1	1,601	0.06%
2022/11/01	6	98.10	4	98.73	99.20	2	1,594	0.13%
2022/10/31	2	98.10	6	100.37	98.00	-4	1,580	-0.25%
2022/10/28	16	99.91	10	100.61	98.80	6	1,564	0.38%
2022/10/27	13	102.50	18	102.17	102.50	-5	1,543	-0.32%
2022/10/26	23	101.90	24	102.73	100.50	-1	1,477	-0.07%
2022/10/25	35	99.75	35	99.68	99.10	0	1,347	0.00%
2022/10/24	11	98.05	16	97.94	98.00	-5	1,248	-0.40%
2022/10/21	5	92.18	4	92.55	91.40	1	1,193	0.08%
2022/10/20	27	94.50	19	93.42	91.40	8	1,184	0.67%
2022/10/19	19	95.81	20	95.62	94.70	-1	1,149	-0.09%
2022/10/18	4	91.38	2	90.60	91.00	2	1,074	0.19%
2022/10/14	0	0.00	1.2	86.95	87.40	-1.2	1,062	-0.11%
2022/10/13	1	82.50	0	84.10	83.00	1	1,078	0.09%
2022/10/12	0	0.00	0.4	85.80	85.90	-0.4	1,123	-0.04%
2022/10/11	2	86.25	0	0.00	85.10	2	1,124	0.18%
2022/10/05	0	88.80	0	88.60	89.70	0	1,136	0.00%
2022/10/04	0	89.20	0	0.00	88.90	0	1,138	0.00%
2022/10/03	0.1	86.00	0	0.00	85.90	0.1	1,146	0.01%
2022/09/29	2	85.50	1	84.80	85.50	1	1,154	0.09%
2022/09/27	0	87.70	0	86.80	88.00	0	1,148	0.00%
2022/09/26	0	88.70	2	88.00	86.50	-2	1,141	-0.17%
2022/09/23	4.2	92.93	4	91.00	91.10	0.2	1,135	0.01%
2022/09/22	3.1	93.51	3	93.87	93.20	0.1	1,114	0.00%
2022/09/21	3.1	101.33	6	98.95	97.30	-2.9	1,078	-0.27%
2022/09/20	15	105.33	13	104.15	103.00	2	1,048	0.19%
2022/09/19	11	106.50	11.1	106.51	108.50	-0.1	1,008	-0.01%
2022/09/16	3.2	104.53	5	105.90	103.00	-1.8	979	-0.18%
2022/09/15	8.1	109.10	6	107.67	107.00	2.1	962	0.22%
2022/09/14	36	109.15	31.3	109.95	108.00	4.8	919	0.52%
2022/09/13	16.4	104.71	15.3	104.84	107.00	1.1	772	0.14%
2022/09/12	0	0.00	2	99.61	100.00	-2	721	-0.28%
2022/09/08	0	0.00	0	90.70	91.00	0	745	0.00%
2022/09/07	0.1	88.90	0	0.00	88.50	0.1	746	0.01%
2022/09/06	0.1	89.30	0	0.00	88.90	0.1	750	0.01%
2022/09/05	0.3	92.52	0	0.00	91.50	0.3	756	0.03%
2022/09/01	0.1	94.90	1	94.90	94.50	-0.9	765	-0.12%
2022/08/31	0	96.40	0	0.00	96.60	0	763	0.00%
2022/08/30	2	94.87	0	0.00	95.20	2	765	0.27%
2022/08/29	2	95.70	1	95.10	95.10	1	762	0.14%
2022/08/26	5	102.00	2	101.00	100.00	3	750	0.40%
2022/08/25	0.1	103.50	3	101.50	103.50	-3	742	-0.40%
2022/08/24	3.1	98.48	0	0.00	98.30	3.1	732	0.43%
2022/08/23	1	99.00	1	99.00	99.50	0	732	0.00%
2022/08/22	2	100.05	1	101.00	99.60	1	739	0.14%
2022/08/19	1	101.50	0	0.00	102.00	1	747	0.13%
2022/08/18	1	99.40	0	0.00	100.50	1	761	0.13%
2022/08/17	1	100.00	1	100.00	100.50	0	763	0.00%
2022/08/16	1	99.30	0	0.00	99.00	1	765	0.13%
2022/08/08	0	0.00	1	96.20	96.20	-1	736	-0.14%
2022/08/04	0.1	94.00	1	94.40	94.70	-0.9	751	-0.13%
2022/08/03	1	95.90	0	0.00	95.50	1	761	0.13%
2022/08/02	0.1	95.72	0	0.00	95.80	0.1	773	0.02%
2022/08/01	2	98.40	2	98.90	98.50	0	784	0.00%
2022/07/29	0	0.00	1	101.50	100.00	-1	788	-0.13%
2022/07/28	6	98.75	5	97.40	97.30	1	783	0.13%
2022/07/25	0	0.00	5	101.90	102.00	-5	790	-0.63%
2022/07/22	1.1	106.41	2.1	105.95	104.00	-1	794	-0.12%
2022/07/21	0	0.00	2	105.25	105.50	-2	799	-0.25%
2022/07/20	6	104.75	1	101.50	101.00	5	800	0.62%
2022/07/19	1	103.00	1	104.00	102.50	0	785	0.00%
2022/07/18	1	99.70	1	99.20	99.50	0	734	0.00%
2022/07/14	2	93.85	1	96.10	96.10	1	731	0.14%
2022/07/13	1.3	106.97	0	0.00	107.00	1.3	724	0.17%
2022/07/12	2.4	102.21	0	0.00	103.00	2.4	722	0.33%
2022/07/11	1	111.50	2	106.27	105.50	-1	722	-0.14%
2022/07/08	4.4	112.23	1	112.50	113.50	3.4	714	0.48%
2022/07/07	5	107.50	2	108.00	109.00	3	708	0.42%
2022/07/06	2	105.75	3	107.00	105.50	-1	708	-0.14%
2022/07/05	1	105.50	1	108.50	106.50	0	716	0.00%
2022/07/04	0	104.00	0	105.00	105.00	0	736	0.00%
2022/07/01	1	110.50	1	111.00	105.50	0	749	0.00%
2022/06/30	0.3	109.02	2	110.50	109.00	-1.7	771	-0.23%
2022/06/29	1	114.50	1	113.50	114.50	0	805	0.00%
2022/06/28	1	118.50	0	0.00	116.00	1	892	0.11%
2022/06/27	2	119.25	2	120.75	120.00	0	903	0.00%
2022/06/24	1	116.50	1	117.00	116.00	0	902	0.00%
2022/06/23	0	0.00	0	115.50	115.00	0	898	0.00%
2022/06/22	0	117.00	1	115.52	115.00	-1	903	-0.11%
2022/06/21	1	120.01	1	120.03	121.00	0	899	0.00%
2022/06/20	2	118.75	1	118.50	117.50	1	892	0.11%
2022/06/17	1	127.48	0	0.00	123.00	1	872	0.12%
2022/06/16	0	0.00	4	137.00	135.00	-4	828	-0.48%
2022/06/14	0	0.00	2	137.50	142.50	-2	874	-0.23%
2022/06/13	2	144.25	1	143.50	142.50	1	873	0.11%
2022/06/09	0	0.00	1	154.00	154.00	-1	918	-0.11%
2022/06/06	0	151.50	0	0.00	150.50	0	1,027	0.00%
2022/06/02	1	152.00	1	153.50	152.50	0	1,061	0.00%
2022/06/01	1	154.50	1	156.50	154.50	0	1,100	0.00%
2022/05/31	2	153.00	0	0.00	153.50	2	1,146	0.17%
2022/05/30	3	153.83	3	153.67	156.00	0	1,165	0.00%
2022/05/27	0	0.00	1	146.50	148.00	-1	1,184	-0.08%
2022/05/26	5	146.30	2	146.75	143.50	3	1,233	0.24%
2022/05/24	3	153.00	3	150.50	148.50	0	1,275	0.00%
2022/05/23	0.2	154.50	0	0.00	153.00	0.2	1,299	0.01%
2022/05/20	1	154.00	0	0.00	154.00	1	1,348	0.07%
2022/05/19	0	0.00	1	156.00	158.00	-1	1,365	-0.07%
2022/05/18	0	0.00	1.1	158.27	159.50	-1.1	1,390	-0.08%
2022/05/17	0	158.50	0	0.00	160.00	0	1,390	0.00%
2022/05/13	0	0.00	0.1	157.00	157.50	-0.1	1,408	-0.01%
2022/05/11	0	0.00	0.1	155.00	155.00	-0.1	1,415	0.00%
2022/05/10	1	151.00	1	152.00	154.00	0	1,414	0.00%
2022/05/09	1	151.00	1	151.50	151.00	0	1,421	0.00%
2022/05/06	2	158.00	0	0.00	158.50	2	1,431	0.14%
2022/05/05	0	0.00	0.2	168.00	164.00	-0.2	1,433	-0.01%
2022/05/04	1.3	162.38	0.1	162.19	162.50	1.2	1,444	0.08%
2022/05/03	2	161.75	2	162.50	159.50	0	1,460	0.00%
2022/04/29	3	168.17	1.6	169.52	166.00	1.4	1,462	0.10%
2022/04/28	0	0.00	1	165.50	165.00	-1	1,469	-0.07%
2022/04/27	2	161.00	3.3	160.46	166.50	-1.3	1,474	-0.09%
2022/04/26	2	167.00	2	162.50	167.00	0	1,459	0.00%
2022/04/25	0.5	166.00	3.5	164.64	164.00	-3	1,454	-0.21%
2022/04/20	0	0.00	1	175.50	176.50	-1	1,475	-0.07%
2022/04/19	0	174.50	0	0.00	174.50	0	1,485	0.00%
2022/04/15	0.1	170.98	0	0.00	170.00	0.1	1,543	0.01%
2022/04/13	0.1	175.50	0	0.00	175.50	0.1	1,687	0.01%
2022/04/12	2.2	174.41	2.1	175.64	174.50	0.1	1,726	0.01%
2022/04/11	1	177.98	1	178.92	177.00	0	1,752	0.00%
2022/04/08	3	183.17	3	183.17	180.50	0	1,774	0.00%
2022/04/07	1.1	189.80	1	187.49	186.50	0.1	1,768	0.00%
2022/04/06	3.2	192.65	4.1	196.67	192.50	-1	1,780	-0.05%
2022/04/01	3	208.33	2	205.51	205.50	1	1,798	0.06%
2022/03/31	15.2	212.93	20.1	212.85	215.00	-5	1,793	-0.28%
2022/03/30	1	201.51	4	203.25	202.50	-3	1,814	-0.17%
2022/03/29	2	200.00	3	199.17	199.50	-1	1,825	-0.05%
2022/03/28	1	200.00	0	0.00	201.00	1	1,839	0.05%
2022/03/25	6	200.50	1	200.00	198.00	5	1,862	0.27%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/23	1	199.03	0	0.00	199.00	1	1,911	0.05%
2022/03/22	1.1	199.43	2	199.48	200.00	-1	2,015	-0.05%
2022/03/21	3	203.50	0	203.50	203.00	3	2,104	0.14%
2022/03/18	1	201.50	0	203.50	203.50	1	2,212	0.04%
2022/03/17	0	0.00	0.1	204.00	203.50	-0.1	2,317	0.00%
2022/03/16	2	196.75	1	196.50	196.50	1	2,371	0.04%
2022/03/15	2.1	196.43	1	198.50	195.00	1.1	2,494	0.04%
2022/03/14	6.1	195.92	10	199.00	201.00	-3.9	2,670	-0.14%
2022/03/11	10.1	199.94	7	200.29	201.00	3.1	2,715	0.12%
2022/03/10	1	215.00	2	214.25	216.00	-1	2,708	-0.04%
2022/03/09	2	205.76	1	210.00	206.00	1	2,721	0.04%
2022/03/08	21.1	210.26	20	211.50	205.00	1.1	2,793	0.04%
2022/03/07	1.1	213.54	2	219.00	212.00	-0.9	2,876	-0.03%
2022/03/04	1.1	224.79	2	227.00	229.00	-0.9	2,974	-0.03%
2022/03/03	1	243.00	5.1	239.67	239.50	-4.1	2,985	-0.14%
2022/03/02	6	237.75	0	239.00	238.00	6	3,020	0.20%
2022/03/01	22	237.36	22	237.84	242.00	0	3,105	0.00%
2022/02/25	1.1	224.87	1	225.00	225.00	0.1	3,078	0.00%
2022/02/24	3	217.15	2	212.50	212.00	1	3,064	0.03%
2022/02/23	11	215.00	15	215.90	221.00	-4	3,108	-0.13%
2022/02/22	15.1	216.69	8	214.22	213.00	7	3,149	0.22%
2022/02/21	2	230.29	11	232.05	234.50	-9	3,198	-0.28%
2022/02/18	8	225.75	5	228.11	228.00	3	3,346	0.09%
2022/02/17	9	231.06	6	231.83	229.50	3	3,392	0.09%
2022/02/16	2	232.25	7	233.93	232.00	-5	3,483	-0.14%
2022/02/15	11	231.86	3	236.83	230.50	8	3,715	0.22%
2022/02/14	3	230.68	3	229.83	231.50	0	3,879	0.00%
2022/02/11	6.2	241.25	4	239.88	238.00	2.2	4,015	0.06%
2022/02/10	4	248.25	4	241.88	242.00	0	4,145	0.00%
2022/02/09	0	0.00	2	248.50	248.50	-2	4,286	-0.05%
2022/02/08	6	243.58	4	244.75	241.00	2	4,390	0.05%
2022/02/07	4	233.75	4	235.75	239.00	0	4,385	0.00%
2022/01/26	0	230.00	0	230.00	230.00	0	4,406	0.00%
2022/01/25	1	242.74	1	241.50	232.00	0	4,428	0.00%
2022/01/24	3	239.67	3	244.50	243.50	0	4,481	0.00%
2022/01/21	1	247.44	1	249.00	247.50	0	4,523	0.00%
2022/01/19	2	254.27	1	254.00	253.00	1	4,519	0.02%
2022/01/18	0.1	260.10	0	0.00	258.00	0.1	4,536	0.00%
2022/01/17	1	256.00	3	255.83	256.00	-2	4,551	-0.04%
2022/01/14	2	248.50	2	251.50	250.50	0	4,571	0.00%
2022/01/13	3	251.49	4	250.13	249.50	-1	4,698	-0.02%
2022/01/12	5	254.18	3.1	254.39	255.00	2	4,789	0.04%
2022/01/11	6	247.85	6	251.67	253.50	0	4,926	0.00%
2022/01/10	2	249.50	3.2	251.06	258.00	-1.2	4,988	-0.02%
2022/01/07	11.2	252.86	13	248.54	250.00	-1.8	4,977	-0.04%
2022/01/06	10.2	264.67	13.3	266.23	260.00	-3.1	4,929	-0.06%
2022/01/05	8.3	267.55	4.1	264.17	262.00	4.2	4,848	0.09%
2022/01/04	3.2	281.00	3.1	284.29	277.50	0.1	4,832	0.00%
2022/01/03	4.1	284.59	6	285.41	280.00	-1.9	4,833	-0.04%
2021/12/30	1	280.27	1	281.75	281.50	0	4,840	0.00%
2021/12/29	3.1	277.15	3	277.83	278.00	0.1	4,842	0.00%
2021/12/28	8.1	281.00	13.1	279.96	282.50	-5.1	4,828	-0.10%
2021/12/27	21.4	276.68	29	275.86	272.50	-7.6	4,794	-0.16%
2021/12/24	36	278.79	32.2	279.16	277.50	3.8	4,773	0.08%
2021/12/23	9	267.67	5.2	270.08	267.50	3.8	4,697	0.08%
2021/12/22	4	269.13	3	268.17	270.00	1	4,711	0.02%
2021/12/21	2.1	268.12	5	271.30	268.50	-2.9	4,777	-0.06%
2021/12/20	7	271.34	2	278.23	269.00	5	4,840	0.10%
2021/12/17	3	277.33	5	277.30	272.00	-2	4,866	-0.04%
2021/12/16	22.2	283.61	17	281.32	278.00	5.2	4,870	0.11%
2021/12/15	29	276.09	28	276.80	279.50	1	4,762	0.02%
2021/12/14	23	272.82	32.1	272.43	264.50	-9.1	4,669	-0.19%
2021/12/13	20.2	283.14	31	276.77	269.00	-10.8	4,557	-0.24%
2021/12/10	13	283.19	18.2	280.59	283.00	-5.2	4,419	-0.12%
2021/12/09	20.3	282.48	34	282.40	287.50	-13.7	4,341	-0.31%
2021/12/08	71.2	269.64	52.2	269.55	286.50	19	4,216	0.45%
2021/12/07	22.2	253.46	28.7	255.10	260.50	-6.5	4,029	-0.16%
2021/12/06	6.4	242.57	4.4	245.68	246.00	1.9	3,943	0.05%
2021/12/03	26.2	251.21	17	250.38	250.50	9.2	3,905	0.24%
2021/12/02	18.9	247.63	13.3	248.17	246.50	5.6	3,886	0.14%
2021/12/01	36	248.13	33.1	247.31	250.00	2.9	3,819	0.07%
2021/11/30	21.1	238.27	27.2	240.74	239.00	-6.1	3,705	-0.17%
2021/11/29	3	224.35	6	228.17	226.00	-3	3,576	-0.08%
2021/11/26	14.2	230.68	9	232.00	227.00	5.2	3,527	0.15%
2021/11/25	19.1	242.84	41.7	242.03	236.00	-22.5	3,475	-0.65%
2021/11/24	11.3	232.61	7	234.07	229.50	4.3	3,362	0.13%
2021/11/23	8.1	232.77	1	233.00	231.00	7.1	3,336	0.21%
2021/11/22	26.1	238.61	13	236.88	239.00	13.1	3,327	0.39%
2021/11/19	15.1	244.20	10	240.80	240.50	5.1	3,285	0.16%
2021/11/18	27.1	249.25	22.1	250.45	248.00	5	3,237	0.15%
2021/11/17	21	240.10	29.8	246.56	258.50	-8.7	3,146	-0.28%
2021/11/16	15	239.94	18	242.17	235.00	-3	2,983	-0.10%
2021/11/15	19.4	238.87	17	238.76	239.00	2.3	2,925	0.08%
2021/11/12	42.5	241.85	37	242.95	241.50	5.5	2,849	0.19%
2021/11/11	13	223.35	20.2	228.59	237.50	-7.2	2,615	-0.28%
2021/11/10	41	207.60	36.2	206.46	216.00	4.9	2,457	0.20%
2021/11/09	29	200.84	45.2	199.04	205.50	-16.2	2,324	-0.70%
2021/11/08	31	194.98	37	194.43	195.00	-6	2,192	-0.27%
2021/11/05	30.1	187.31	37	186.74	184.50	-6.9	2,081	-0.33%
2021/11/04	5.1	180.37	4	179.00	178.00	1.1	1,971	0.05%
2021/11/03	2.1	180.11	4	180.00	180.50	-1.9	1,963	-0.10%
2021/11/02	2	178.73	7	177.14	177.50	-5	1,956	-0.25%
2021/11/01	16	179.66	20	181.08	180.00	-4	1,924	-0.21%
2021/10/29	18	172.06	24	171.04	173.50	-6	1,860	-0.32%
2021/10/28	6	165.75	1	166.00	163.50	5	1,818	0.27%
2021/10/27	14	168.14	17	166.44	168.00	-3	1,831	-0.16%
2021/10/26	14	166.00	11	166.64	167.00	3	1,879	0.16%
2021/10/25	3	163.17	7	164.21	166.00	-4	1,881	-0.21%
2021/10/22	23	169.72	25	167.10	170.00	-2	1,883	-0.11%
2021/10/21	53	178.11	47	179.22	169.50	6	1,892	0.32%
2021/10/20	24	180.41	17.7	179.27	183.00	6.3	1,785	0.35%
2021/10/19	72.2	179.90	40.4	177.67	183.00	31.8	1,690	1.88%
2021/10/18	11	169.18	36.2	171.00	177.50	-25.2	1,548	-1.63%
2021/10/15	1	160.50	1	160.00	161.50	0	1,456	0.00%
2021/10/13	21	157.57	22	157.98	158.00	-1	1,473	-0.07%
2021/10/12	0	0.00	1	158.50	154.50	-1	1,471	-0.07%
2021/10/08	1	165.00	1	162.00	162.00	0	1,449	0.00%
2021/10/07	5	162.90	6.2	163.89	162.00	-1.2	1,417	-0.08%
2021/10/06	2	159.75	2	160.58	156.50	0	1,387	0.00%
2021/10/05	4	155.25	4	154.75	161.50	0	1,400	0.00%
2021/10/04	14	152.04	16	153.97	155.50	-2	1,405	-0.14%
2021/10/01	25	154.64	13.1	156.57	152.00	11.9	1,412	0.85%
2021/09/30	2	158.25	10	155.90	161.00	-8	1,403	-0.57%
2021/09/29	11.2	162.12	11	158.64	159.00	0.2	1,375	0.01%
2021/09/28	22	164.97	22.2	165.21	164.50	-0.2	1,350	-0.01%
2021/09/27	48	158.07	25	158.00	157.50	23	1,283	1.79%
2021/09/24	1.1	153.64	16.1	154.31	163.50	-15	1,204	-1.24%
2021/09/23	11	149.45	12	150.75	149.00	-1	1,173	-0.09%
2021/09/22	0	0.00	0.1	141.41	143.00	-0.1	1,166	-0.01%
2021/09/17	0	0.00	1	143.52	146.50	-1	1,182	-0.09%
2021/09/16	1	141.01	0	0.00	141.00	1	1,220	0.08%
2021/09/15	1	141.50	0	0.00	142.00	1	1,256	0.08%
2021/09/14	0	0.00	1	144.99	145.00	-1	1,309	-0.08%
2021/09/13	0	0.00	2	147.00	145.50	-2	1,396	-0.14%
2021/09/09	0	0.00	2	141.00	141.00	-2	1,543	-0.13%
2021/09/08	5	139.40	3	140.00	139.00	2	1,667	0.12%
2021/09/07	1.1	145.88	1	145.50	146.00	0.1	1,775	0.00%
2021/09/06	21	144.81	21.1	146.58	144.50	-0.1	1,752	-0.01%
2021/09/03	0.1	139.00	0	0.00	140.00	0.1	1,752	0.01%
2021/09/02	2.1	138.62	0	0.00	138.50	2.1	1,769	0.12%
2021/09/01	1.1	138.69	0	0.00	142.00	1.1	1,773	0.06%
2021/08/31	1	137.01	0	0.00	141.00	1	1,763	0.06%
2021/08/30	0	140.50	0	0.00	139.50	0	1,767	0.00%
2021/08/26	1	140.50	2.1	142.43	141.00	-1.1	1,772	-0.06%
2021/08/25	1	138.51	2.1	139.43	143.50	-1.1	1,778	-0.06%
2021/08/24	2	140.50	0	0.00	135.50	2	1,768	0.11%
2021/08/23	1	134.00	2	133.25	134.50	-1	1,752	-0.06%
2021/08/20	1	126.50	1	128.50	126.50	0	1,748	0.00%
2021/08/19	1.1	130.91	1	133.50	128.00	0.1	1,746	0.01%
2021/08/18	1.1	134.95	3.2	128.63	136.50	-2.1	1,749	-0.12%
2021/08/17	1	133.02	1	132.00	130.50	0	1,741	0.00%
2021/08/16	0	134.50	5	134.00	137.50	-5	1,736	-0.29%
2021/08/13	3.1	140.35	4	142.25	139.50	-0.9	1,725	-0.05%
2021/08/12	1.2	143.67	0.2	144.50	144.00	1	1,715	0.06%
2021/08/11	4.3	150.13	2	149.25	147.00	2.3	1,719	0.13%
2021/08/10	0.4	158.75	28	158.36	156.00	-27.6	1,693	-1.63%
2021/08/09	0.2	160.66	7	161.36	160.00	-6.8	1,706	-0.40%
2021/08/06	2.3	163.16	0	164.50	162.50	2.3	1,720	0.13%
2021/08/05	1	169.01	0	0.00	167.00	1	1,728	0.06%
2021/08/04	0.2	169.28	1	167.00	170.00	-0.8	1,775	-0.04%
2021/08/03	9.1	169.22	0	0.00	168.50	9.1	1,818	0.50%
2021/08/02	31	172.11	19.1	174.00	171.50	11.9	1,866	0.64%
2021/07/30	11.1	176.10	11.3	173.80	168.50	-0.2	1,873	-0.01%
2021/07/29	8	166.81	3	166.67	165.00	5	1,869	0.27%
2021/07/28	2	171.00	1	173.00	169.50	1	1,966	0.05%
2021/07/27	6	174.67	4	172.75	167.00	2	2,102	0.10%
2021/07/26	11	168.14	1	168.50	169.00	10	2,160	0.46%
2021/07/23	2	162.50	1	164.00	162.00	1	2,183	0.05%
2021/07/22	1	164.00	2	163.75	161.00	-1	2,180	-0.05%
2021/07/21	3.4	165.02	1	169.00	164.00	2.4	2,173	0.11%
2021/07/20	2.3	169.64	0	169.00	168.00	2.2	2,162	0.10%
2021/07/19	6	170.92	1	171.50	167.00	5	2,146	0.23%
2021/07/16	2.3	178.56	1	177.50	176.00	1.3	2,134	0.06%
2021/07/15	0	0.00	1	176.63	179.50	-1	2,124	-0.05%
2021/07/13	4	182.37	3	181.17	178.00	1	2,145	0.05%
2021/07/12	14	180.32	4	182.00	182.00	10	2,167	0.46%
2021/07/09	0	0.00	5	185.10	183.00	-5	2,131	-0.23%
2021/07/08	4	192.00	2	190.00	190.50	2	2,129	0.09%
2021/07/07	1	189.50	0.3	189.63	188.50	0.7	2,135	0.03%
2021/07/06	1.2	191.25	1	189.50	188.50	0.2	2,166	0.01%
2021/07/05	1	192.50	0	0.00	191.50	1	2,169	0.05%
2021/07/02	0	191.00	1	191.00	190.00	-1	2,170	-0.04%
2021/07/01	1	188.50	2.1	190.51	187.00	-1.1	2,157	-0.05%
2021/06/30	6.1	191.45	12.1	192.87	193.00	-6.1	2,149	-0.28%
2021/06/29	7	204.71	4.1	205.65	205.00	2.9	2,124	0.14%
2021/06/28	2	199.00	1	200.00	202.00	1	2,103	0.05%
2021/06/25	5.2	200.73	3	204.31	199.00	2.1	2,083	0.10%
2021/06/24	10.2	210.95	4	210.75	208.00	6.2	2,045	0.30%
2021/06/23	0	207.00	0.1	210.83	213.50	-0.1	2,010	0.00%
2021/06/22	6	210.83	4.1	206.61	207.00	1.9	1,967	0.10%
2021/06/21	3	204.33	6.7	208.09	209.00	-3.7	1,880	-0.20%
2021/06/18	5	199.10	6	198.33	201.50	-1	1,812	-0.06%
2021/06/17	8	188.75	18.1	189.58	193.50	-10.1	1,747	-0.58%
2021/06/16	18.2	184.40	19.1	184.22	181.00	-1	1,632	-0.06%
2021/06/15	1	170.50	0	167.00	169.50	1	1,535	0.06%
2021/06/11	3	169.00	4	168.50	168.00	-1	1,528	-0.07%
2021/06/10	2	172.25	3.1	170.67	172.50	-1.1	1,524	-0.07%
2021/06/09	1.2	168.95	5.1	168.70	169.00	-3.9	1,523	-0.26%
2021/06/07	1	160.50	1.1	160.17	163.50	-0.1	1,571	0.00%
2021/06/04	1.1	163.09	0	0.00	162.00	1.1	1,564	0.07%
2021/06/03	0	0.00	0	165.50	165.50	0	1,561	0.00%
2021/06/02	4.6	168.62	2.1	167.53	166.00	2.5	1,559	0.16%
2021/06/01	1	166.52	3	167.83	166.00	-2	1,549	-0.13%
2021/05/31	0	0.00	0.3	162.00	162.50	-0.3	1,540	-0.02%
2021/05/27	1	162.51	2	163.25	164.50	-1	1,548	-0.06%
2021/05/26	0	163.50	0	0.00	162.50	0	1,577	0.00%
2021/05/25	1	159.00	3	158.50	159.00	-2	1,573	-0.13%
2021/05/24	1.1	155.00	2	154.75	155.00	-0.9	1,566	-0.06%
2021/05/21	0	0.00	11	151.95	153.00	-11	1,584	-0.69%
2021/05/20	3	152.17	2.3	153.33	151.50	0.8	1,589	0.05%
2021/05/19	2.3	153.04	2	154.50	156.00	0.3	1,586	0.02%
2021/05/18	1	147.50	1	149.00	150.00	0	1,575	0.00%
2021/05/17	3.2	146.42	3.1	146.40	142.00	0.1	1,573	0.01%
2021/05/14	5.2	155.82	4	157.88	152.50	1.2	1,547	0.08%
2021/05/13	2	151.75	1	157.50	158.00	1	1,519	0.07%
2021/05/12	2.1	154.33	1	160.50	155.00	1.1	1,491	0.07%
2021/05/11	11.1	169.26	7	164.79	163.00	4.1	1,441	0.28%
2021/05/10	4	177.13	4.2	176.12	178.50	-0.2	1,396	-0.01%
2021/05/07	2	169.25	5	173.70	174.00	-3	1,339	-0.22%
2021/05/06	3.2	172.06	6.2	174.38	166.50	-3	1,317	-0.22%
2021/05/05	37.1	178.82	23.1	178.03	176.00	14	1,283	1.09%
2021/05/04	15.1	175.36	29	178.12	185.50	-13.9	1,172	-1.19%
2021/05/03	26.1	176.45	8	175.06	169.00	18.1	1,022	1.77%
2021/04/29	0	0.00	9	169.61	170.50	-9	935	-0.96%
2021/04/28	3	156.67	0	0.00	155.00	3	890	0.34%
2021/04/26	0	159.50	0	0.00	157.50	0	913	0.00%
2021/04/23	3	158.00	1	156.50	159.00	2	919	0.22%
2021/04/22	2	156.75	3	157.67	156.50	-1	925	-0.11%
2021/04/21	1	161.00	0.1	161.50	161.50	1	916	0.10%
2021/04/20	0	165.50	3	162.83	163.50	-3	914	-0.33%
2021/04/19	2	167.50	1	164.50	165.00	1	913	0.11%
2021/04/16	2	166.25	6	163.75	166.00	-4	899	-0.44%
2021/04/15	2	156.02	0	0.00	157.00	2	876	0.23%
2021/04/14	3	156.87	3	157.33	155.50	0	875	0.00%
2021/04/13	3	160.83	1	164.00	157.50	2	863	0.23%
2021/04/12	5.1	167.51	1	165.00	166.50	4.1	836	0.49%
2021/04/09	0	0.00	1	163.50	163.00	-1	802	-0.12%
2021/04/08	1.1	163.79	6	162.50	164.00	-4.9	794	-0.61%
2021/04/07	0	0.00	1	160.00	160.00	-1	783	-0.13%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/04/01	1	161.00	0	0.00	160.50	1	786	0.13%
2021/03/31	0	0.00	3	161.83	160.50	-3	784	-0.38%
2021/03/29	1	160.00	1	161.00	160.50	0	773	0.00%
2021/03/25	2	156.00	0	0.00	158.50	2	774	0.26%
2021/03/23	3	157.83	0	0.00	156.00	3	777	0.39%
2021/03/22	3	159.67	4	163.50	158.50	-1	774	-0.13%
2021/03/19	1	162.50	4	162.50	162.00	-3	764	-0.39%
2021/03/18	3	161.67	1	160.00	163.00	2	755	0.26%
2021/03/16	0	0.00	3	160.33	159.50	-3	767	-0.39%
2021/03/15	2	159.00	2	160.00	160.50	0	780	0.00%
2021/03/12	2	157.00	3	161.00	155.50	-1	780	-0.13%
2021/03/11	2	153.75	0	0.00	154.00	2	733	0.27%
2021/03/09	1	150.00	0	0.00	151.00	1	730	0.14%
2021/03/05	1	151.00	0	0.00	151.50	1	781	0.13%
2021/03/02	2	156.75	5	158.00	157.00	-3	781	-0.38%
2021/02/26	4	159.00	4	157.00	156.00	0	773	0.00%
2021/02/25	5	157.00	0	0.00	153.50	5	748	0.67%
2021/02/24	0	0.00	1	155.50	152.00	-1	759	-0.13%
2021/02/23	1	155.00	0	0.00	155.00	1	777	0.13%
2021/02/22	4	149.38	4	151.88	151.50	0	771	0.00%
2021/02/19	1	149.00	0	0.00	148.50	1	771	0.13%
2021/02/18	0	151.00	1	149.00	150.00	-1	779	-0.13%
2021/02/17	0	147.00	0	0.00	149.50	0	782	0.00%
2021/02/05	1	141.50	0	0.00	142.00	1	780	0.13%
2021/02/01	0.1	140.00	0	0.00	139.50	0.1	861	0.01%
2021/01/28	0	0.00	0.3	146.00	146.00	-0.3	952	-0.03%
2021/01/26	0.2	150.00	0	0.00	146.50	0.2	947	0.02%
2021/01/22	0	0.00	1.1	150.55	151.00	-1.1	950	-0.11%
2021/01/20	4	153.63	0	0.00	151.50	4	994	0.40%
2021/01/19	0	0.00	2	161.75	160.50	-2	1,035	-0.19%
2021/01/18	0	0.00	0.5	157.00	160.00	-0.5	1,041	-0.05%
2021/01/15	1	161.50	0	0.00	157.00	1	1,069	0.09%
2021/01/14	1	159.50	0	0.00	160.00	1	1,093	0.09%
2021/01/13	0.2	155.00	0	0.00	158.00	0.2	1,139	0.02%
2021/01/12	2	155.50	0	0.00	155.00	2	1,146	0.17%
2021/01/11	0	0.00	2	160.75	160.50	-2	1,147	-0.17%
2021/01/08	1	159.00	0	0.00	159.00	1	1,152	0.09%
2021/01/06	1	158.50	0	0.00	155.00	1	1,160	0.09%
2020/12/29	2	153.50	3	155.00	153.00	-1	1,189	-0.08%
2020/12/28	0	0.00	1	157.50	156.00	-1	1,185	-0.08%
2020/12/25	0	0.00	1	157.00	158.00	-1	1,182	-0.08%
2020/12/23	1	156.50	1.2	156.50	156.00	-0.2	1,188	-0.02%
2020/12/18	3	161.50	2	163.75	161.50	1	1,202	0.08%
2020/12/17	8.2	162.13	1	166.50	161.00	7.2	1,210	0.59%
2020/12/16	0	0.00	1	162.50	162.50	-1	1,207	-0.08%
2020/12/11	1	163.50	0	0.00	161.50	1	1,220	0.08%
2020/12/10	1	173.00	1	167.50	168.00	0	1,204	0.00%
2020/12/09	3	172.00	2.1	172.26	173.00	1	1,204	0.08%
2020/12/08	2	169.00	7	168.29	169.00	-5	1,190	-0.42%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/04	1	165.00	0	0.00	166.00	1	1,198	0.08%
2020/12/03	1	166.50	1	166.50	167.00	0	1,215	0.00%
2020/12/02	2.2	167.00	0	0.00	168.00	2.2	1,239	0.18%
2020/12/01	7	170.07	6.2	170.79	171.00	0.8	1,238	0.06%
2020/11/27	2	169.00	1	168.50	169.50	1	1,249	0.08%
2020/11/26	0.2	168.00	0	0.00	168.00	0.2	1,286	0.02%
2020/11/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2020/11/24	0.1	170.50	0.1	171.00	169.00	0	1,375	0.00%
2020/11/23	1.2	170.83	1	173.00	171.00	0.2	1,407	0.01%
2020/11/19	0	0.00	1	168.50	168.50	-1	1,618	-0.06%
2020/11/17	1	166.00	5	167.20	166.50	-4	1,739	-0.23%
2020/11/16	3	166.00	0	0.00	166.00	3	1,773	0.17%
2020/11/13	0	0.00	3	164.33	163.50	-3	1,818	-0.17%
2020/11/12	1	163.00	2	163.00	162.00	-1	1,892	-0.05%
2020/11/11	4.1	162.54	2	163.00	162.00	2.1	2,045	0.10%
2020/11/10	5	171.00	6	166.00	166.00	-1	2,140	-0.05%
2020/11/09	15	173.43	13	173.73	174.00	2	2,132	0.09%
2020/11/06	4	172.38	7	172.71	172.50	-3	2,113	-0.14%
2020/11/05	1	163.00	4	164.13	163.00	-3	2,060	-0.15%
2020/11/04	3.1	157.64	1	159.50	157.50	2.1	2,059	0.10%
2020/11/03	1	159.00	0	0.00	159.00	1	2,073	0.05%
2020/11/02	5	163.00	5	165.50	159.50	0	2,164	0.00%
2020/10/28	2	173.50	0	0.00	170.50	2	2,313	0.09%
2020/10/27	65	169.36	64	170.31	169.00	1	2,275	0.04%
2020/10/26	6	166.25	5	168.00	164.50	1	2,231	0.04%
2020/10/23	1	164.00	0	0.00	165.00	1	2,240	0.04%
2020/10/22	10	169.25	10	167.50	167.50	0	2,250	0.00%
2020/10/21	2	173.00	4	172.75	173.50	-2	2,266	-0.09%
2020/10/12	1	166.00	0	0.00	169.00	1	2,440	0.04%
2020/10/08	3	171.50	0	0.00	170.50	3	2,517	0.12%
2020/09/30	0.1	176.50	0	0.00	176.50	0.1	2,767	0.00%
2020/09/25	1	174.00	0	0.00	173.00	1	3,189	0.03%
2020/09/24	2	183.25	0	0.00	179.50	2	3,320	0.06%
2020/09/22	0	0.00	1	191.50	188.50	-1	3,370	-0.03%
2020/09/15	1	188.00	1	189.00	188.50	0	3,492	0.00%
2020/09/14	0	0.00	2	183.75	186.00	-2	3,513	-0.06%
2020/09/11	1	180.00	0	0.00	179.50	1	3,532	0.03%
2020/09/10	2	186.25	1	187.00	182.00	1	3,551	0.03%
2020/09/09	0	0.00	2	181.50	188.00	-2	3,561	-0.06%
2020/09/08	3	186.83	4	186.75	185.00	-1	3,573	-0.03%
2020/09/07	3	192.33	0	0.00	188.50	3	3,645	0.08%
2020/09/03	4	197.13	3	196.33	195.00	1	3,896	0.03%
2020/09/02	0	0.00	1	200.50	197.00	-1	3,903	-0.03%
2020/09/01	7	200.36	7	199.57	195.50	0	3,919	0.00%
2020/08/31	5	200.20	1	199.50	199.00	4	3,943	0.10%
2020/08/28	9	194.39	10	197.55	197.50	-1	4,003	-0.02%
2020/08/27	3	192.50	4	193.75	194.00	-1	4,066	-0.02%
2020/08/26	7	193.57	8	194.63	194.00	-1	4,069	-0.02%
2020/08/25	16	200.81	16	190.56	203.50	0	4,036	0.00%
2020/08/24	5	183.90	3	186.17	188.00	2	3,950	0.05%
2020/08/21	3	177.67	2	177.50	178.00	1	3,915	0.03%
2020/08/20	2	184.00	1	189.00	178.50	1	3,960	0.03%
2020/08/19	0	0.00	2.1	189.16	191.50	-2.1	4,033	-0.05%
2020/08/18	1	197.00	1	195.00	200.00	0	4,208	0.00%
2020/08/17	6	192.42	10	193.45	193.50	-4	4,351	-0.09%
2020/08/14	12	181.96	18	182.42	182.50	-6	4,355	-0.14%
2020/08/13	0	0.00	1	172.00	170.50	-1	4,345	-0.02%
2020/08/12	1	168.00	0	0.00	168.00	1	4,377	0.02%
2020/08/11	0	0.00	2	173.25	172.00	-2	4,442	-0.05%
2020/08/10	7	179.29	2	174.50	173.50	5	4,578	0.11%
2020/08/07	0	0.00	7	178.79	178.50	-7	4,722	-0.15%
2020/08/06	14	182.29	6	181.00	179.00	8	4,939	0.16%
2020/08/05	8	175.56	17	179.12	185.50	-9	5,138	-0.18%
2020/08/04	4	163.13	5	163.10	169.00	-1	5,108	-0.02%
2020/08/03	3	165.50	1	165.50	165.50	2	5,098	0.04%
2020/07/31	2	168.00	1	168.50	168.50	1	5,140	0.02%
2020/07/30	1	174.00	0	0.00	169.50	1	5,150	0.02%
2020/07/29	2	169.00	5	169.50	172.00	-3	5,187	-0.06%
2020/07/28	19	170.42	10	168.85	167.00	9	5,217	0.17%
2020/07/27	2	174.00	3	174.17	174.00	-1	5,239	-0.02%
2020/07/24	2	170.25	4	172.13	165.50	-2	5,284	-0.04%
2020/07/23	2	170.00	0	0.00	171.50	2	5,307	0.04%
2020/07/22	0	0.00	1	172.00	172.00	-1	5,350	-0.02%
2020/07/21	5	179.00	6	176.67	174.50	-1	5,381	-0.02%
2020/07/20	1	175.50	2	173.50	178.00	-1	5,429	-0.02%
2020/07/17	4	174.63	10	174.75	170.50	-6	5,538	-0.11%
2020/07/16	3	173.50	3	173.67	173.00	0	5,522	0.00%
2020/07/15	29	173.21	30	170.37	170.50	-1	5,579	-0.02%
2020/07/14	1	170.00	2	170.00	170.50	-1	5,586	-0.02%
2020/07/13	6	170.92	10	169.15	166.50	-4	5,620	-0.07%
2020/07/10	6.1	160.52	6	163.50	165.00	0.1	5,637	0.00%
2020/07/09	20	164.73	28	163.98	162.50	-8	5,706	-0.14%
2020/07/08	27	169.31	7.1	170.52	167.00	19.9	5,735	0.35%
2020/07/07	9	164.28	10	166.25	165.00	-1	5,738	-0.02%
2020/07/06	67	160.11	68	161.07	158.00	-1	5,805	-0.02%
2020/07/03	14	150.86	20	150.83	150.50	-6	5,796	-0.10%
2020/07/02	2	143.25	7	144.14	144.00	-5	5,840	-0.09%
2020/07/01	11.1	141.68	7	140.21	142.50	4.1	5,994	0.07%
2020/06/30	8	142.69	8	141.94	140.00	0	6,121	0.00%
2020/06/29	2	137.75	0	0.00	136.00	2	6,231	0.03%
2020/06/24	3	139.00	2	143.00	139.50	1	6,279	0.02%
2020/06/23	13	141.50	11	142.55	140.50	2	6,277	0.03%
2020/06/22	2	141.00	2	140.25	141.50	0	6,288	0.00%
2020/06/19	2	140.00	2	139.25	139.00	0	6,313	0.00%
2020/06/18	7	141.00	3	141.50	140.50	4	6,320	0.06%
2020/06/17	1	137.50	7	137.93	138.50	-6	6,329	-0.09%
2020/06/16	1	142.00	1	141.00	141.00	0	6,337	0.00%
2020/06/15	4	142.13	0	0.00	139.00	4	6,395	0.06%
2020/06/12	24	144.02	13	143.27	144.50	11	6,449	0.17%
2020/06/11	68	155.42	78	156.09	148.00	-10	6,432	-0.16%
2020/06/10	4	146.75	4	146.75	145.00	0	6,215	0.00%
2020/06/09	5	146.30	7	147.07	148.00	-2	6,234	-0.03%
2020/06/08	8	145.00	1	143.50	143.00	7	6,258	0.11%
2020/06/05	4	147.25	7	148.07	147.50	-3	6,285	-0.05%
2020/06/04	6	147.42	11	147.05	150.50	-5	6,265	-0.08%
2020/06/03	17	146.21	25	145.72	144.50	-8	6,213	-0.13%
2020/06/02	6	140.67	0	0.00	138.00	6	6,119	0.10%
2020/06/01	2	140.75	2	142.25	141.50	0	6,145	0.00%
2020/05/29	11	138.73	11	139.41	141.00	0	6,172	0.00%
2020/05/28	3	141.17	0	0.00	136.00	3	6,217	0.05%
2020/05/27	4	138.38	6	137.92	139.00	-2	6,225	-0.03%
2020/05/26	40	144.50	77	141.99	143.00	-37	6,218	-0.59%
2020/05/25	46	148.17	16	148.72	148.00	30	6,180	0.49%
2020/05/22	23	142.72	26	144.06	139.00	-3	6,080	-0.05%
2020/05/21	8	135.38	22	137.98	142.00	-14	5,907	-0.24%
2020/05/20	17	128.62	16	126.25	129.50	1	5,801	0.02%
2020/05/19	3	121.17	4	121.75	122.00	-1	5,788	-0.02%
2020/05/18	12	121.17	13	123.54	119.50	-1	5,828	-0.02%
2020/05/15	105	132.73	112	129.58	128.50	-7	5,845	-0.12%	大買/大賣/
2020/05/14	82	129.54	68	129.31	128.00	14	5,874	0.24%
2020/05/13	46	129.90	41	130.65	127.00	5	5,813	0.09%
2020/05/12	52	126.37	57.2	129.40	127.00	-5.2	5,654	-0.09%
2020/05/11	8	119.94	7	120.08	121.00	1	5,411	0.02%
2020/05/08	2	117.74	4	117.75	116.50	-2	5,363	-0.04%
2020/05/07	7	117.14	2	117.00	116.00	5	5,442	0.09%
2020/05/06	1	115.00	1	115.00	114.00	0	5,503	0.00%
2020/05/05	6	116.75	2	115.00	114.00	4	5,586	0.07%
2020/05/04	2	116.50	10	116.90	119.00	-8	5,649	-0.14%
2020/04/30	21	117.60	30	116.80	117.00	-9	5,680	-0.16%
2020/04/29	12	116.71	0	0.00	116.00	12	5,738	0.21%
2020/04/28	5	120.90	3.8	120.53	120.00	1.2	5,738	0.02%
2020/04/27	6	123.75	2	124.25	122.00	4	5,716	0.07%
2020/04/24	6	122.25	8	124.06	122.50	-2	5,662	-0.04%
2020/04/23	17	123.24	24	122.48	123.00	-7	5,619	-0.12%
2020/04/22	8	120.25	9	122.06	125.00	-1	5,597	-0.02%
2020/04/21	8	117.25	6	117.75	116.50	2	5,477	0.04%
2020/04/20	25	118.70	19	118.37	117.50	6	5,427	0.11%
2020/04/17	13	118.81	11	118.95	115.50	2	5,334	0.04%
2020/04/16	13	120.96	7	119.50	119.50	6	5,251	0.11%
2020/04/15	14	122.89	10	122.20	122.00	4	5,178	0.08%
2020/04/14	19	122.11	18	123.00	125.00	1	5,089	0.02%
2020/04/13	18	121.11	13	121.42	120.00	5	4,984	0.10%
2020/04/10	17	123.41	21	124.02	124.00	-4	4,882	-0.08%
2020/04/09	40	132.80	43	131.66	127.00	-3	4,739	-0.06%
2020/04/08	30	132.45	26	129.85	126.00	4	4,530	0.09%
2020/04/07	31	131.10	24	131.56	134.00	7	4,402	0.16%
2020/04/06	22	118.98	26	118.67	122.50	-4	4,220	-0.09%
2020/04/01	16	110.72	21	110.14	111.50	-5	4,037	-0.12%
2020/03/31	13	106.92	8	106.00	106.00	5	3,877	0.13%
2020/03/30	8	99.44	16	100.30	103.50	-8	3,700	-0.22%
2020/03/27	2	97.30	5	95.20	94.20	-3	3,634	-0.08%
2020/03/26	3	98.57	3	99.40	97.60	0	3,602	0.00%
2020/03/25	4	98.85	7	98.77	95.90	-3	3,566	-0.08%
2020/03/24	7	95.23	3	95.17	94.50	4	3,518	0.11%
2020/03/23	4	88.65	5	88.32	89.20	-1	3,477	-0.03%
2020/03/20	0	0.00	3	87.07	88.90	-3	3,434	-0.09%
2020/03/19	13	83.87	15	85.74	80.90	-2	3,397	-0.06%
2020/03/18	18	91.09	10	89.42	87.00	8	3,319	0.24%
2020/03/17	9	87.92	13	87.42	90.50	-4	3,244	-0.12%
2020/03/16	8	88.84	5	87.96	84.50	3	3,179	0.09%
2020/03/13	2	83.65	3	83.83	86.10	-1	3,132	-0.03%
2020/03/12	3	90.00	4	92.05	88.70	-1	3,080	-0.03%
2020/03/11	3	98.47	2	99.10	94.60	1	3,023	0.03%
2020/03/10	5	100.12	6	100.77	105.00	-1	2,960	-0.03%
2020/03/09	6	102.07	1	97.80	98.20	5	2,913	0.17%
2020/03/06	3	106.50	1	107.50	106.50	2	2,867	0.07%
2020/03/05	4	110.38	5	111.20	110.00	-1	2,839	-0.04%
2020/03/04	23	110.93	22	107.57	107.50	1	2,772	0.04%
2020/03/03	8	110.94	17	114.38	111.00	-9	2,702	-0.33%
2020/03/02	4	106.25	7.1	106.00	105.00	-3.1	2,563	-0.12%
2020/02/27	7	108.57	5	107.30	102.50	2	2,500	0.08%
2020/02/26	11	111.41	7	112.57	107.50	4	2,416	0.17%
2020/02/25	5	110.90	5	109.30	109.50	0	2,399	0.00%
2020/02/24	1	108.00	2	108.75	105.50	-1	2,287	-0.04%
2020/02/21	7	107.43	1	110.50	107.00	6	2,234	0.27%
2020/02/20	24	111.83	28	111.96	110.50	-4	2,186	-0.18%
2020/02/19	3	106.00	8	104.69	105.50	-5	2,102	-0.24%
2020/02/18	20	113.15	3	112.33	108.50	17	2,035	0.84%
2020/02/17	22	120.70	22	121.43	120.50	0	1,939	0.00%
2020/02/14	7	115.14	16	115.91	118.00	-9	1,757	-0.51%
2020/02/13	8	110.19	8	111.56	107.50	0	1,640	0.00%
2020/02/12	10	110.40	5	109.00	108.00	5	1,551	0.32%
2020/02/11	4	108.00	5	108.30	110.50	-1	1,500	-0.07%
2020/02/10	21	110.43	22	110.61	107.00	-1	1,459	-0.07%
2020/02/07	41	109.73	35	108.10	107.50	6	1,351	0.44%
2020/02/06	16	106.22	21	106.38	109.00	-5	1,232	-0.41%
2020/02/05	10	100.42	8	102.50	102.50	2	1,126	0.18%
2020/02/04	14	95.08	20	95.52	95.70	-6	1,007	-0.60%
2020/02/03	17	92.42	9	93.90	92.00	8	928	0.86%
2020/01/31	1	88.00	2	89.25	89.80	-1	803	-0.12%
2020/01/30	0	0.00	1	81.60	81.70	-1	734	-0.14%
2020/01/20	0	0.00	1	84.00	84.30	-1	748	-0.13%
2020/01/16	3	84.33	6	83.58	81.20	-3	739	-0.41%
2020/01/10	0	0.00	6	79.63	80.40	-6	754	-0.80%
2020/01/09	5	80.40	2	80.20	79.10	3	791	0.38%
2020/01/07	1	78.70	0	0.00	78.30	1	894	0.11%
2020/01/06	1	78.50	1	78.70	78.70	0	891	0.00%
2020/01/03	4	77.85	0	0.00	78.00	4	889	0.45%
2019/12/19	1	77.90	0	0.00	78.10	1	980	0.10%
2019/12/06	0	0.00	1	79.00	79.00	-1	1,197	-0.08%
2019/12/05	1	78.10	1	79.00	77.90	0	1,191	0.00%
2019/11/27	0	0.00	1	78.10	78.10	-1	1,167	-0.09%
2019/11/26	0	0.00	4	78.35	78.30	-4	1,163	-0.34%
2019/11/22	3	81.57	3	80.83	78.40	0	1,146	0.00%
2019/11/18	3	78.23	3	77.90	77.90	0	1,047	0.00%
2019/11/07	0	0.00	4	73.10	73.00	-4	1,002	-0.40%
2019/11/06	0	0.00	1	74.70	74.70	-1	993	-0.10%
2019/10/29	2	75.45	2	76.45	75.20	0	971	0.00%
2019/10/25	1	79.40	0	0.00	78.70	1	899	0.11%
2019/10/24	1	78.70	1	78.80	78.80	0	893	0.00%
2019/10/23	4	81.03	1	78.70	78.60	3	879	0.34%
2019/10/22	0	0.00	2	78.60	78.90	-2	838	-0.24%
2019/10/21	2	79.90	3	80.00	79.20	-1	819	-0.12%
2019/10/18	4	77.55	2	76.90	77.60	2	764	0.26%
2019/10/17	4	78.20	4	78.10	77.30	0	738	0.00%
2019/10/16	5	78.00	7	77.27	77.20	-2	686	-0.29%
2019/10/15	8	74.59	20	74.35	78.30	-12	625	-1.92%
2019/10/09	3	71.70	0	0.00	71.70	3	533	0.56%
2019/10/08	3	72.27	8	73.14	71.90	-5	526	-0.95%
2019/10/03	0	0.00	1	70.00	69.80	-1	480	-0.21%
2019/10/02	9	71.67	14	71.80	71.10	-5	472	-1.06%
2019/10/01	0	0.00	1	70.00	70.10	-1	437	-0.23%
2019/09/27	9	71.06	5	70.46	69.00	4	432	0.92%
2019/09/24	0	0.00	7	70.06	69.70	-7	411	-1.70%
2019/09/19	0	0.00	1	69.20	68.90	-1	409	-0.24%
2019/09/18	2	71.60	0	0.00	71.40	2	394	0.51%
2019/09/17	6	71.97	2	72.10	71.60	4	388	1.03%
2019/09/16	2	71.20	1	71.40	71.40	1	364	0.27%
2019/09/12	1	72.00	3	69.87	70.00	-2	329	-0.61%
2019/09/11	1	65.20	2	67.60	67.60	-1	196	-0.51%
2019/09/10	0	0.00	1	61.70	61.50	-1	172	-0.58%
2019/08/26	1	58.40	0	0.00	58.30	1	158	0.63%
2019/08/16	0	0.00	2	59.55	59.40	-2	157	-1.27%
2019/08/14	2	59.50	2	59.60	59.40	0	155	0.00%
2019/08/13	2	59.50	4	59.60	59.40	-2	153	-1.30%
2019/08/12	3	57.53	10	57.58	57.80	-7	145	-4.80%
2019/08/08	0	0.00	2	56.55	56.30	-2	144	-1.38%
2019/08/05	1	56.80	0	0.00	56.60	1	145	0.69%
2019/07/31	0	0.00	1	59.50	59.50	-1	148	-0.68%
2019/07/29	1	60.00	0	0.00	60.10	1	149	0.67%
2019/07/25	1	58.50	0	0.00	58.70	1	150	0.66%
2019/07/24	3	58.93	1	58.90	58.70	2	150	1.33%
2019/07/22	0	0.00	1	59.00	59.00	-1	151	-0.66%
2019/07/19	2	59.05	0	0.00	59.00	2	151	1.32%
2019/07/18	2	59.00	0	0.00	58.90	2	151	1.32%
2019/07/17	0	0.00	1	59.60	59.50	-1	151	-0.66%
2019/07/10	1	60.10	1	60.30	60.40	0	158	0.00%
2019/07/05	1	59.40	0	0.00	59.20	1	158	0.63%
2019/07/01	0	0.00	3	59.70	59.80	-3	184	-1.63%
2019/06/28	3	59.60	0	0.00	59.60	3	189	1.59%
2019/06/27	0	0.00	1	60.00	59.90	-1	189	-0.53%
2019/06/19	1	62.50	1	62.40	62.50	0	179	0.00%
2019/05/31	0	0.00	3	60.70	60.70	-3	259	-1.16%
2019/05/30	0	0.00	1	60.50	60.30	-1	260	-0.38%
2019/05/17	1	59.00	0	0.00	58.80	1	343	0.29%
2019/05/14	0	0.00	1	60.10	60.30	-1	350	-0.29%
2019/05/13	1	58.60	0	0.00	58.60	1	350	0.29%
2019/05/10	1	59.30	0	0.00	59.20	1	351	0.28%
2019/05/09	1	60.00	0	0.00	60.00	1	350	0.29%
2019/05/06	1	61.40	0	0.00	61.10	1	349	0.29%
2019/04/30	1	61.80	0	0.00	62.30	1	343	0.29%
2019/04/29	0	0.00	1	62.30	62.10	-1	346	-0.29%
2019/04/26	1	62.60	0	0.00	62.70	1	346	0.29%
2019/04/22	1	64.00	0	0.00	64.00	1	347	0.29%
2019/04/17	0	0.00	1	65.00	65.40	-1	354	-0.28%
2019/04/16	0	0.00	1	64.30	64.60	-1	351	-0.28%
2019/04/11	1	63.90	0	0.00	63.90	1	352	0.28%
2019/04/01	2	63.30	0	0.00	62.90	2	328	0.61%
2019/03/22	3	65.70	0	0.00	64.80	3	319	0.94%
2019/03/21	3	67.00	3	65.50	65.50	0	317	0.00%
2019/03/06	0	0.00	2	62.00	62.30	-2	270	-0.74%
2019/02/27	0	0.00	1	60.60	61.70	-1	268	-0.37%
2019/02/25	2	62.60	0	0.00	62.50	2	266	0.75%
2019/02/20	1	62.70	0	0.00	62.70	1	253	0.39%
2019/02/19	2	61.05	2	61.40	61.40	0	240	0.00%
2019/02/15	1	56.20	0	0.00	55.70	1	190	0.52%
2019/02/14	0	0.00	1	55.80	56.30	-1	190	-0.53%
2019/02/13	0	0.00	1	56.10	55.70	-1	190	-0.52%
2019/02/11	2	54.75	0	0.00	55.00	2	185	1.08%
2019/01/29	0	0.00	1	54.10	54.00	-1	184	-0.54%
2019/01/23	1	53.70	0	0.00	53.70	1	191	0.52%
2019/01/11	1	52.70	0	0.00	52.80	1	194	0.51%
2019/01/10	0	0.00	2	55.00	55.30	-2	185	-1.08%
2019/01/08	2	54.80	0	0.00	54.70	2	186	1.07%
2018/12/28	2	54.20	0	0.00	54.20	2	204	0.98%
2018/12/26	1	55.10	0	0.00	53.70	1	212	0.47%
2018/12/24	0	0.00	1	54.60	56.60	-1	210	-0.48%
2018/12/22	2	53.75	1	53.50	53.50	1	206	0.49%
2018/12/19	0	0.00	1	53.60	53.60	-1	218	-0.46%
2018/12/18	1	54.30	0	0.00	53.80	1	220	0.45%
2018/12/06	1	51.10	0	0.00	51.20	1	219	0.45%
2018/12/05	3	52.47	0	0.00	52.70	3	225	1.33%
2018/12/04	1	54.50	0	0.00	54.40	1	234	0.43%
2018/11/29	1	52.90	0	0.00	51.80	1	249	0.40%
2018/11/28	0	0.00	2	51.70	51.90	-2	247	-0.81%
2018/11/23	2	49.60	0	0.00	49.65	2	257	0.78%
2018/11/19	0	0.00	2	52.35	52.30	-2	269	-0.74%
2018/11/15	0	0.00	1	51.30	51.30	-1	271	-0.37%
2018/11/14	0	0.00	1	51.30	51.30	-1	277	-0.36%
2018/11/02	2	50.00	0	0.00	50.00	2	315	0.63%
2018/10/29	0	0.00	3	46.77	46.80	-3	337	-0.89%
2018/10/12	2	48.28	0	0.00	48.50	2	489	0.41%
2018/10/11	0	0.00	1	48.10	47.70	-1	496	-0.20%
2018/09/18	1	52.70	0	0.00	52.70	1	519	0.19%
2018/09/14	3	52.67	0	0.00	53.00	3	546	0.55%
2018/09/11	3	52.23	16	51.42	52.80	-13	559	-2.32%
2018/09/07	0	0.00	1	60.60	57.30	-1	552	-0.18%
2018/09/05	2	62.10	2	63.05	61.70	0	562	0.00%
2018/09/04	1	61.50	0	0.00	61.50	1	571	0.18%
2018/09/03	3	62.53	2	61.60	61.50	1	588	0.17%
2018/08/31	1	62.20	0	0.00	62.20	1	624	0.16%
2018/08/29	3	64.13	1	64.10	63.50	2	642	0.31%
2018/08/21	6	62.10	5	61.70	61.50	1	712	0.14%
2018/08/16	1	66.20	0	0.00	66.20	1	737	0.14%
2018/08/15	1	66.80	0	0.00	66.30	1	752	0.13%
2018/08/14	1	66.80	0	0.00	67.50	1	759	0.13%
2018/08/13	1	67.80	0	0.00	66.50	1	764	0.13%
2018/08/10	1	69.90	0	0.00	69.50	1	761	0.13%
2018/08/08	2	70.75	2	70.50	71.10	0	780	0.00%
2018/08/07	2	70.95	2	71.20	70.20	0	798	0.00%
2018/08/06	2	68.90	2	68.70	70.00	0	794	0.00%
2018/08/03	2	67.90	3	68.33	68.60	-1	814	-0.12%
2018/08/02	2	69.10	2	69.40	68.00	0	879	0.00%
2018/08/01	1	68.80	1	69.00	69.10	0	919	0.00%
2018/07/30	1	69.50	1	68.20	68.00	0	950	0.00%
2018/07/26	15	70.42	14	70.07	69.50	1	983	0.10%
2018/07/25	7	69.77	16	69.04	70.30	-9	988	-0.91%
2018/07/19	3	66.13	0	0.00	65.70	3	1,060	0.28%
2018/07/17	2	66.55	1	67.10	65.60	1	1,084	0.09%
2018/07/16	1	65.00	0	0.00	64.70	1	1,080	0.09%
2018/07/13	1	65.60	0	0.00	65.10	1	1,123	0.09%
2018/07/11	0	0.00	1	63.80	63.80	-1	1,165	-0.09%
2018/07/05	2	66.60	1	66.30	65.00	1	1,294	0.08%
2018/07/04	1	67.50	2	68.95	67.30	-1	1,326	-0.08%
2018/06/28	1	66.20	0	0.00	66.00	1	1,502	0.07%
2018/06/27	1	65.50	0	0.00	65.20	1	1,522	0.07%
2018/06/26	2	65.65	1	65.60	65.30	1	1,536	0.07%
2018/06/25	2	65.45	0	0.00	65.50	2	1,546	0.13%
2018/06/22	2	69.00	0	0.00	68.60	2	1,604	0.12%
2018/06/21	1	69.70	0	0.00	70.10	1	1,719	0.06%
2018/06/20	2	72.70	1	71.80	71.60	1	1,821	0.05%
2018/06/14	1	73.30	1	73.30	73.30	0	2,137	0.00%
2018/06/12	3	74.73	2	74.90	74.80	1	2,378	0.04%
2018/06/11	0	0.00	1	77.00	76.90	-1	2,432	-0.04%
2018/06/08	4	82.50	6	83.43	81.00	-2	2,466	-0.08%
2018/06/06	0	0.00	1	80.70	80.50	-1	2,612	-0.04%
2018/06/04	1	80.00	0	0.00	79.20	1	2,941	0.03%
2018/06/01	1	78.40	1	79.60	79.20	0	3,159	0.00%
2018/05/31	3	79.00	1	79.60	77.70	2	3,244	0.06%
2018/05/30	1	77.80	1	79.00	79.20	0	3,406	0.00%
2018/05/29	3	78.20	3	78.50	77.90	0	3,464	0.00%
2018/05/28	10	79.22	9	78.96	78.20	1	3,548	0.03%
2018/05/24	0	0.00	2	73.60	74.80	-2	3,687	-0.05%
2018/05/23	4	73.93	0	0.00	73.90	4	3,712	0.11%
2018/05/22	1	76.70	0	0.00	76.90	1	3,701	0.03%
2018/05/21	0	0.00	1	76.20	76.00	-1	3,707	-0.03%
2018/05/18	3	75.13	2	75.40	75.00	1	3,710	0.03%
2018/05/17	1	75.80	3	77.33	75.20	-2	3,709	-0.05%
2018/05/16	0	0.00	1	78.10	78.00	-1	3,695	-0.03%
2018/05/15	3	80.00	2	81.15	78.70	1	3,696	0.03%
2018/05/11	2	79.10	0	0.00	78.00	2	3,690	0.05%
2018/05/10	13	80.02	11	79.15	81.00	2	3,669	0.05%
2018/05/09	5	79.56	3	80.37	79.20	2	3,612	0.06%
2018/05/08	2	75.65	3	76.40	76.00	-1	3,575	-0.03%
2018/05/04	0	0.00	1	74.30	74.80	-1	3,601	-0.03%
2018/05/02	5	77.44	8	78.75	75.30	-3	3,637	-0.08%
2018/04/30	4	77.35	0	0.00	77.30	4	3,624	0.11%
2018/04/27	9	78.82	7	78.50	79.60	2	3,603	0.06%
2018/04/26	2	77.55	2	78.15	73.50	0	3,514	0.00%
2018/04/25	2	77.15	6	77.28	77.00	-4	3,504	-0.11%
2018/04/24	4	79.35	2	81.60	76.30	2	3,506	0.06%
2018/04/23	2	81.55	8	81.23	80.20	-6	3,487	-0.17%
2018/04/20	1	80.80	6	81.00	80.80	-5	3,481	-0.14%
2018/04/19	5	83.34	5	83.84	82.20	0	3,476	0.00%
2018/04/18	3	82.47	9	81.23	80.70	-6	3,434	-0.17%
2018/04/17	2	83.40	2	84.05	83.00	0	3,412	0.00%
2018/04/16	2	83.80	2	83.85	82.90	0	3,398	0.00%
2018/04/13	17	88.29	16	87.03	86.10	1	3,374	0.03%
2018/04/12	2	87.35	1	88.60	86.30	1	3,326	0.03%
2018/04/11	6	87.62	5	88.10	87.30	1	3,333	0.03%
2018/04/10	3	88.07	1	86.00	86.00	2	3,340	0.06%
2018/04/09	5	90.50	5	90.40	90.50	0	3,308	0.00%
2018/04/03	16	92.73	4	92.38	91.80	12	3,262	0.37%
2018/04/02	6	97.05	6	96.07	94.10	0	3,221	0.00%
2018/03/31	1	94.00	3	92.93	92.30	-2	3,151	-0.06%
2018/03/30	16	92.31	4	91.75	88.30	12	3,118	0.38%
2018/03/29	4	93.33	2	93.40	91.80	2	3,107	0.06%
2018/03/28	4	94.23	5	94.14	92.50	-1	3,105	-0.03%
2018/03/27	18	97.97	18	96.06	95.40	0	3,090	0.00%
2018/03/26	21	98.81	20	96.85	95.00	1	3,032	0.03%
2018/03/23	18	94.68	21	95.16	97.10	-3	2,911	-0.10%
2018/03/22	10	94.58	7	92.69	91.60	3	2,799	0.11%
2018/03/21	23	100.08	27	98.72	97.00	-4	2,738	-0.15%
2018/03/20	11	100.11	9	100.13	102.00	2	2,568	0.08%
2018/03/19	28	97.20	33	98.78	100.50	-5	2,479	-0.20%
2018/03/16	8	94.79	7	93.84	93.60	1	2,302	0.04%
2018/03/15	16	89.35	14	91.49	94.00	2	2,243	0.09%
2018/03/14	13	90.52	9	89.66	88.50	4	2,181	0.18%
2018/03/13	13	89.29	14	89.54	90.00	-1	2,135	-0.05%
2018/03/12	16	87.40	12	85.73	85.00	4	2,053	0.19%
2018/03/09	3	94.83	10	93.07	92.00	-7	1,963	-0.36%
2018/03/08	39	95.32	49	95.85	97.50	-10	1,856	-0.54%
2018/03/07	29	95.39	31	94.62	93.00	-2	1,633	-0.12%
2018/03/06	10	90.68	14	91.07	90.20	-4	1,437	-0.28%
2018/03/05	24	90.58	22	92.52	89.40	2	1,420	0.14%
2018/03/02	1	83.10	9	85.31	87.00	-8	1,258	-0.64%
2018/03/01	12	85.66	16	84.06	83.40	-4	1,187	-0.34%
2018/02/27	20	81.29	14	81.74	82.50	6	1,096	0.55%
2018/02/26	1	80.50	1	80.60	79.50	0	1,021	0.00%
2018/02/23	1	76.30	1	76.30	76.30	0	926	0.00%
2018/02/21	0	0.00	1	69.80	69.60	-1	897	-0.11%
2018/02/12	1	67.50	0	0.00	65.90	1	883	0.11%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/02/01	1	75.30	0	0.00	74.30	1	896	0.11%
2018/01/29	2	81.30	1	82.40	83.00	1	865	0.12%
2018/01/26	0	0.00	2	78.50	79.40	-2	840	-0.24%
2018/01/25	5	78.92	6	78.52	76.70	-1	831	-0.12%
2018/01/24	2	76.40	1	77.40	74.50	1	791	0.13%
2018/01/15	0	0.00	1	71.20	70.50	-1	807	-0.12%
2018/01/11	1	70.00	0	0.00	70.50	1	864	0.12%
2018/01/10	0	0.00	1	69.70	68.30	-1	889	-0.11%
2018/01/04	5	73.60	5	76.18	76.00	0	978	0.00%