• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    244張
  • 產業
    上櫃 光電類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞帝歐 (3516)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.227.1527.35-0.2228-0.10%
2024/11/200.127.1500.0027.000.12290.05%
2024/11/19127.500.128.0027.400.92280.40%
2024/11/1800.00227.0027.55-2221-0.90%
2024/11/13026.7600.0026.7502170.02%
2024/11/120.127.05027.3527.000.12160.03%
2024/11/1100.00229.2928.25-2213-0.95%
2024/11/082.128.0000.0028.402.12061.00%
2024/11/07227.60227.4027.4001990.00%
2024/11/010.126.9900.0027.350.12120.05%
2024/10/300.126.9900.0027.050.12220.05%
2024/10/29027.40127.1527.15-1225-0.42%
2024/10/281.528.05228.0028.10-0.5224-0.22%
2024/10/25129.45129.4529.0002220.00%
2024/10/2413.429.64129.2529.0012.42225.56%
2024/10/23129.556.529.0629.80-5.5183-3.00%
2024/10/220.227.150.127.1027.100.11660.06%
2024/10/160.127.3000.0027.150.12800.04%
2024/10/110.126.6500.0026.800.12700.06%
2024/10/09026.25127.5026.40-1270-0.36%
2024/10/08025.500.226.7526.30-0.2269-0.06%
2024/10/0700.000.226.4026.30-0.2271-0.07%
2024/10/04026.7000.0026.5002750.01%
2024/09/270.226.3000.0026.750.23000.05%
2024/09/2500.000.327.0027.15-0.3345-0.09%
2024/09/240.126.90426.8527.30-3.9347-1.12%
2024/09/233.126.31727.5326.35-3.9342-1.14%
2024/09/20225.3000.0026.8523380.59%
2024/09/19525.45625.9525.45-1340-0.29%
2024/09/18225.25325.3725.30-1364-0.27%
2024/09/16524.4900.0024.8554061.23%
2024/09/13524.5000.0024.4554291.16%
2024/09/120.124.6500.0024.400.14340.02%
2024/09/0900.000.124.1524.90-0.1444-0.02%
2024/09/05024.0500.0024.8004540.00%
2024/08/30124.8000.0025.0514810.21%
2024/08/2600.00125.4024.80-1626-0.16%
2024/08/2100.00224.9025.80-2674-0.30%
2024/08/2000.00225.0024.90-2673-0.30%
2024/08/1900.00224.6024.75-2672-0.30%
2024/08/1600.00125.1024.60-1673-0.15%
2024/08/14124.5000.0024.3016740.15%
2024/08/13024.5100.0024.3506740.01%
2024/08/08024.5000.0024.1006730.00%
2024/08/060.223.0900.0022.850.26760.03%
2024/08/050.723.3100.0023.250.76710.10%
2024/08/02427.15126.3025.8036670.45%
2024/07/31025.3500.0025.0006540.00%
2024/07/300.425.0200.0025.400.46540.06%
2024/07/290.325.0800.0024.800.36530.05%
2024/07/26025.6000.0026.1506480.01%
2024/07/23025.9500.0025.9506490.00%
2024/07/221.226.01325.3025.10-1.8650-0.28%
2024/07/199.127.62226.1526.157.16441.10%
2024/07/1820.129.213729.6529.00-17619-2.74%
2024/07/17126.95127.1027.1005460.00%
2024/07/16026.0000.0026.3005460.00%
2024/07/12126.70126.6526.8005500.00%
2024/07/11126.991.126.8426.90-0.1549-0.01%
2024/07/090.126.51126.7025.65-0.9555-0.16%
2024/07/0800.001026.8326.60-10558-1.80%
2024/07/05227.7500.0027.7025840.34%
2024/07/041028.891528.5827.70-5589-0.85%
2024/07/03127.41127.7027.7005710.00%
2024/07/0200.00128.0027.20-1571-0.18%
2024/07/012028.653428.9527.80-14566-2.47%
2024/06/261.127.18126.8026.550.15320.02%
2024/06/251.127.1200.0027.201.15320.21%
2024/06/244427.85827.8727.80365296.80%
2024/06/2117.127.48527.4327.4512.15062.38%
2024/06/201327.41727.5928.0564671.28%
2024/06/1900.00225.2525.50-2448-0.45%
2024/06/142.225.03525.5524.80-2.8456-0.61%
2024/06/122.224.1900.0024.152.24600.48%
2024/06/11125.3000.0025.0014600.22%
2024/06/071.125.6900.0025.601.14930.22%
2024/06/06226.20125.9526.1015020.20%
2024/06/05027.5500.0027.0004980.01%
2024/06/0423.227.992427.0226.70-0.8505-0.16%
2024/06/033529.033328.7328.7024960.40%
2024/05/3100.00127.5027.50-1462-0.22%
2024/05/30125.50925.1925.00-8458-1.74%
2024/05/296.124.15224.2024.154.14740.87%
2024/05/28224.55224.5324.8505280.00%
2024/05/23023.0500.0022.5005760.00%
2024/05/160.322.5000.0022.700.37240.04%
2024/05/1400.00123.4522.80-1734-0.14%
2024/05/132.122.5600.0023.302.17340.28%
2024/05/0900.00323.1222.40-3726-0.41%
2024/05/06122.5000.0022.0017200.14%
2024/04/30222.60122.5522.6017200.14%
2024/04/290.122.6600.0022.700.17240.01%
2024/04/26123.25723.1022.95-6721-0.83%
2024/04/250.222.59422.3522.35-3.8715-0.54%
2024/04/2300.00021.6522.0007140.00%
2024/04/222.122.2900.0021.602.17140.30%
2024/04/191.122.0700.0022.001.17090.16%
2024/04/18023.2000.0023.0007050.00%
2024/04/165.123.001022.8522.75-4.9703-0.70%
2024/04/150.123.7500.0023.900.16970.02%
2024/04/121024.8500.0024.80106941.44%
2024/04/11325.35324.9724.6006870.00%
2024/04/1000.00124.8024.80-1654-0.15%
2024/04/090.122.6500.0022.550.16460.02%
2024/04/080.122.9600.0022.600.16440.01%
2024/04/03023.5000.0023.1006410.00%
2024/04/0100.00122.4523.30-1637-0.16%
2024/03/290.222.49122.5522.00-0.8629-0.12%
2024/03/281.123.20123.0523.000.16210.01%
2024/03/27123.4000.0023.1516180.16%
2024/03/26123.4000.0023.2516160.16%
2024/03/25024.4500.0023.8506140.00%
2024/03/220.223.1700.0022.850.26080.04%
2024/03/21024.10123.9523.65-1603-0.16%
2024/03/20124.5000.0024.0016010.17%
2024/03/190.124.9900.0024.500.15990.01%
2024/03/15225.800.524.8024.501.55990.25%
2024/03/141.324.91124.3024.500.36090.05%
2024/03/133.725.851.726.4725.3526250.32%
2024/03/12226.60125.8028.0515900.17%
2024/03/111.126.21125.4025.500.15740.01%
2024/03/082.127.69227.2826.050.15670.01%
2024/03/076.228.73629.2428.100.25480.03%
2024/03/0611.132.04931.8431.102.15210.40%
2024/03/05133.7000.0033.7014750.21%
2024/03/04030.65429.1830.65-4462-0.86%
2024/03/01828.773.128.5327.904.94331.12%
2024/02/29327.80228.6529.0013670.27%
2024/02/27126.0500.0026.4013480.29%
2024/02/262.325.630.524.6524.001.83100.60%
2024/02/231.227.0700.0025.801.22810.41%
2024/02/2200.00126.9527.25-1240-0.42%
2024/02/2100.00423.2024.80-4227-1.76%
2024/02/201.223.4631.323.5822.55-30.1214-14.00%
2024/02/191.523.803423.7324.05-32.5185-17.48%
2024/02/1600.00121.9021.90-1133-0.75%
2024/02/152019.95119.9519.951912615.02%
2024/02/050.218.5300.0018.150.21210.19%
2024/02/02018.35018.3018.1501210.00%
2024/01/31018.3700.0018.2001200.02%
2024/01/30318.30118.5018.2021221.65%
2024/01/26018.3700.0018.3001210.04%
2024/01/251.118.3400.0018.351.11210.86%
2024/01/231.118.4900.0018.401.11160.92%
2024/01/18018.2500.0018.1501090.01%
2024/01/166.118.0100.0018.006.11006.04%
2024/01/120.117.1000.0017.800.11000.06%
2024/01/11517.7100.0017.855995.07%
2024/01/087.118.09317.9218.054.1964.18%
2024/01/051018.1500.0018.20109610.36%
2024/01/033.118.2000.0018.153.1953.20%
2023/12/28019.05018.2518.2501010.03%
2023/12/27918.5200.0018.6591008.96%
2023/12/26518.4700.0018.455995.00%
2023/12/21018.8000.0018.750990.02%
2023/12/150.119.1000.0019.100.1970.05%
2023/12/130.119.1900.0019.100.1940.06%
2023/12/123.219.410.319.6519.053903.31%
2023/12/110.419.4500.0019.650.4790.54%
2023/12/080.119.4000.0019.400.1600.09%
2023/12/07018.5000.0017.650380.01%
2023/11/30017.8500.0017.900400.01%
2023/11/28018.0000.0018.050450.02%
2023/11/240.117.6000.0017.650.1560.15%
2023/11/1000.000.218.0017.85-0.267-0.35%
2023/11/080.118.0000.0017.950.1690.14%
2023/10/1200.00118.9518.65-179-1.25%
2023/10/06120.10119.5019.400800.01%
2023/10/0200.00618.2418.30-673-8.12%
2023/08/31018.7000.0018.750770.03%
2023/08/11017.3500.0017.750570.03%
2023/08/0800.00217.1017.35-262-3.20%
2023/07/2700.00119.3019.20-165-1.53%
2023/07/26419.5000.0019.254656.09%
2023/06/19018.2500.0018.3001420.03%
2023/06/0800.00118.1518.00-1148-0.67%
2023/05/31117.4500.0017.5011380.72%
2023/05/10518.6200.0018.3551273.93%
2023/05/0300.00418.0518.15-4124-3.21%
2023/04/2800.00118.0017.65-1123-0.81%
2023/04/27517.3000.0017.2551184.22%
2023/04/2400.000.117.4017.55-0.1113-0.09%
2023/04/1400.00619.3619.25-696-6.22%
2023/04/07218.9300.0018.752932.14%
2023/04/06418.98218.9819.002912.18%
2023/03/3100.00317.7518.30-387-3.44%
2023/03/29117.40317.2017.15-277-2.59%
2023/03/2800.001517.0016.90-1573-20.34%
2023/03/2700.00316.9016.90-373-4.06%
2023/03/2400.00317.0017.10-372-4.11%
2023/03/2300.001017.0417.10-1072-13.86%
2023/03/2100.00117.5017.50-156-1.78%
2023/03/1400.00115.9015.90-153-1.88%
2023/03/1000.00915.8315.80-954-16.41%
2023/03/0900.00416.1016.05-455-7.25%
2023/03/0800.00116.3516.10-156-1.78%
2023/03/07216.3500.0016.252702.83%
2023/03/06216.3000.0016.352702.84%
2023/03/03916.23116.3016.2087011.28%
2023/03/02316.00116.0016.202722.76%
2023/02/23816.03116.2016.207759.22%
2023/02/1500.00215.9015.90-280-2.50%
2023/02/1000.00216.2016.20-281-2.47%
2023/02/0900.00816.5416.15-880-9.90%
2023/02/0800.00116.5016.60-178-1.27%
2023/02/0700.00116.4516.50-179-1.26%
2023/02/01116.0500.0016.501821.22%
2023/01/31516.0000.0016.405816.11%
2023/01/30316.1000.0016.003813.69%
2023/01/17116.1000.0016.101821.21%
2023/01/13115.8000.0016.001821.21%
2023/01/11516.0500.0015.955885.66%
2023/01/10316.0500.0016.053873.44%
2023/01/09116.2000.0016.201871.14%
2023/01/06116.3500.0016.351881.13%
2023/01/05116.4000.0016.251951.05%
2022/12/29116.601616.4416.25-1596-15.60%
2022/12/2800.001415.8315.80-1490-15.44%
2022/12/21314.9000.0015.203803.73%
2022/12/14515.2500.0015.305855.84%
2022/12/13815.3600.0015.258869.25%
2022/12/09515.6000.0015.305865.79%
2022/12/060.115.7300.0015.600.1820.11%
2022/12/05316.0000.0015.903803.71%
2022/11/1600.00216.6516.65-276-2.61%
2022/11/15216.3500.0016.452762.62%
2022/11/11316.2200.0016.303823.62%
2022/11/09516.0500.0016.405845.95%
2022/11/08516.5000.0016.005845.93%
2022/11/07116.5500.0016.701821.21%
2022/11/01416.4000.0016.404795.05%
2022/10/31416.4000.0016.404795.04%
2022/10/26116.0000.0016.501791.27%
2022/10/25516.05116.1516.054775.15%
2022/10/11117.00216.9516.85-170-1.41%
2022/09/2200.00116.9017.00-172-1.39%
2022/09/1400.00117.1017.10-168-1.47%
2022/09/05117.4000.0017.351671.48%
2022/08/2900.00216.6016.60-255-3.61%
2022/08/2300.00516.8016.85-557-8.71%
2022/08/1900.00116.9017.05-157-1.75%
2022/08/1800.00516.8416.70-556-8.81%
2022/08/1700.000.217.0017.10-0.254-0.36%
2022/08/1600.004.116.2816.45-4.151-7.95%
2022/08/11815.8000.0016.0585115.61%
2022/08/10515.8500.0015.805519.80%
2022/08/0800.00015.6515.900520.00%
2022/07/1800.00017.0015.800550.00%
2022/06/3000.00215.8315.90-255-3.63%
2022/06/1000.00116.4016.40-161-1.63%
2022/05/30016.7500.0016.500650.06%
2022/05/2700.00116.9016.50-166-1.51%
2022/05/2400.00116.5016.20-168-1.47%
2022/05/230.116.40616.2016.40-667-8.81%
2022/05/200.216.1500.0016.000.2640.31%
2022/05/172.315.9000.0016.002.3683.37%
2022/05/12515.7000.0015.805687.28%
2022/05/0600.00316.2016.25-371-4.22%
2022/04/2700.00615.8015.80-676-7.87%
2022/04/2500.00915.8015.80-974-12.15%
2022/04/2100.00116.0516.00-171-1.39%
2022/04/20516.0000.0016.005726.90%
2022/04/19315.9500.0015.953734.07%
2022/04/1200.00215.6515.90-277-2.58%
2022/04/1100.00615.7015.65-673-8.15%
2022/04/0600.00216.3016.20-273-2.73%
2022/04/01516.0800.0016.105726.90%
2022/03/30216.0000.0016.002672.96%
2022/03/25616.0300.0016.006659.11%
2022/03/23215.9000.0016.202672.95%
2022/03/17615.7300.0015.706767.82%
2022/03/160.215.4000.0015.550.2770.26%
2022/03/08015.8000.0016.1001150.00%
2022/01/25016.6500.0016.3001060.00%
2022/01/10118.2000.0017.3011070.93%
2022/01/0700.00117.6517.70-1104-0.96%
2022/01/0400.00117.8017.80-1106-0.94%
2021/12/270.117.6500.0017.500.11070.06%
2021/12/1300.00117.6518.00-1103-0.97%
2021/12/0100.00117.3517.05-161-1.63%
2021/11/2900.00216.7016.80-260-3.30%
2021/11/26216.5000.0016.702593.38%
2021/10/1200.00115.5515.55-185-1.17%
2021/10/08116.7500.0016.051901.10%
2021/09/1700.00215.3515.50-2102-1.95%
2021/09/0600.00115.6015.30-1106-0.94%
2021/09/0100.00115.1515.10-1104-0.96%
2021/08/10216.3500.0016.0521071.87%
2021/08/0600.001017.4917.65-10107-9.27%
2021/07/2100.00117.2516.90-1131-0.76%
2021/06/3000.000.116.2016.50-0.1194-0.04%
2021/05/190.115.4500.0015.900.14280.02%
2021/05/18115.1000.0015.1514320.23%
2021/05/140.116.0000.0015.200.14360.02%
2021/05/131514.6700.0015.45154353.45%
2021/05/0700.00218.2017.95-2443-0.45%
2021/05/06217.90318.6517.90-1441-0.23%
2021/05/0500.00118.0017.75-1436-0.23%
2021/05/04117.70118.1018.0004360.00%
2021/04/28119.100.819.0519.500.24290.06%
2021/04/2700.00019.4019.0504280.00%
2021/04/2600.00519.1419.40-5428-1.17%
2021/04/160.819.4000.0019.750.84110.19%
2021/04/0600.00121.2520.90-1391-0.26%
2021/04/0100.00121.0020.90-1387-0.26%
2021/03/31221.25421.1020.75-2383-0.52%
2021/03/26521.83121.2021.3043771.06%
2021/03/24122.25122.6522.6003660.00%
2021/03/23222.38121.8522.0013620.28%
2021/03/221322.763022.7922.50-17357-4.76%
2021/03/19321.17220.9521.4513480.29%
2021/03/18120.8500.0020.8513440.29%
2021/03/17422.611422.7020.75-10337-2.96%
2021/03/16221.631121.4021.70-9304-2.96%
2021/03/1500.00420.9520.80-4294-1.36%
2021/03/1200.00220.2820.40-2289-0.69%
2021/03/11419.9000.0020.1542881.39%
2021/03/1000.00120.4020.30-1282-0.35%
2021/03/09719.8600.0019.9572792.50%
2021/03/08620.0200.0019.8062762.18%
2021/03/03117.5000.0017.8012430.41%
2021/03/02618.0000.0017.5062372.53%
2021/02/25217.55317.4817.90-1219-0.45%
2021/02/24316.9500.0016.9532051.46%
2021/02/2300.00117.5017.25-1202-0.49%
2021/02/221216.7500.0017.20121986.04%
2021/02/192016.6000.0016.502019610.19%
2021/02/0500.00115.4515.55-1189-0.53%
2021/02/03115.5000.0015.5011950.51%
2021/01/0500.00116.3516.15-1388-0.26%
2020/12/2200.00115.0014.80-1448-0.22%
2020/12/1100.00314.4514.50-3691-0.43%
2020/12/04315.3000.0015.2039000.33%
2020/12/0300.00115.3515.30-1907-0.11%
2020/12/02115.3000.0015.2019120.11%
2020/11/26014.80214.8514.90-2918-0.21%
2020/11/25214.9500.0014.8529240.22%
2020/11/240.114.9000.0014.950.19580.01%
2020/11/1700.00214.7014.60-2962-0.21%
2020/11/0400.00515.3215.30-5993-0.50%
2020/11/03515.6100.0015.4059860.51%
2020/11/021715.661615.3815.3019810.10%
2020/10/3000.00316.1315.75-3971-0.31%
2020/10/2800.00215.1015.05-2971-0.21%
2020/10/27115.8500.0015.5019640.10%
2020/10/26516.48516.5016.1509500.00%
2020/10/23515.65115.7015.9049130.44%
2020/10/22415.45415.4615.4008940.00%
2020/10/21115.3000.0015.1518800.11%
2020/10/16114.8000.0014.4518600.12%
2020/10/0800.00315.0015.00-3794-0.38%
2020/10/050.115.2000.0015.050.17820.01%
2020/09/301115.201114.8515.2007690.00%
2020/09/29315.6500.0015.1037650.39%
2020/09/25115.00115.3014.7007440.00%
2020/09/24014.506915.1814.55-69713-9.67%
2020/09/231015.852316.0215.70-13694-1.87%
2020/09/22316.1300.0016.0036770.44%
2020/09/21618.12618.1717.7006350.00%
2020/09/189418.781119.2817.958361113.56%
2020/09/171017.141118.7018.70-1517-0.19%
2020/09/161816.452516.8517.00-7491-1.42%
2020/09/151516.881416.4816.3514570.22%
2020/09/143016.012216.4916.9583872.06%
2020/09/07214.3500.0014.0022320.86%
2020/08/2800.00115.7014.80-1219-0.46%
2020/08/25114.2000.0014.3511720.58%
2020/08/0400.00112.9011.80-183-1.20%
2020/07/27111.8000.0011.701541.83%
2020/06/1800.00111.5511.55-152-1.90%
2020/06/10111.7500.0011.851472.09%
2019/12/2300.00212.0512.10-2111-1.79%
2019/08/30210.9000.0010.952543.69%
2019/06/1700.00110.8010.75-164-1.56%
2018/07/0200.000.813.0013.10-0.8110-0.72%
2018/05/1000.00014.2014.150172-0.01%
2018/05/0800.00514.2514.45-5174-2.86%
2018/05/0300.00214.7014.70-2177-1.13%
2018/04/30315.1000.0014.9031771.69%
2018/04/2400.00114.6514.45-1222-0.45%
2018/04/1700.00115.2015.05-1222-0.45%
2018/04/16115.0500.0014.7512210.45%
2018/03/16314.4000.0014.4532611.15%
2018/02/0600.00613.5513.00-6247-2.42%
2018/01/3000.000.214.1514.15-0.2262-0.09%
2018/01/2200.00614.3014.25-6286-2.10%
2018/01/191215.0000.0014.65122934.09%
亞帝歐:公告本公司股東常會全面改選,法人代表人異動Anue鉅亨－2020/06/16
...詳全文
亞帝歐:股東會決議解除新任董事競業禁止Anue鉅亨－2020/06/16
...詳全文
亞帝歐:第一屆審計委員會委員委任Anue鉅亨－2020/06/16
...詳全文
亞帝歐 相關文章
亞帝歐 相關影音