• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    868張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03122.40122.5522.1501,1590.00%
2024/12/023.122.7600.0022.053.11,1520.26%
2024/11/29323.15223.5323.3011,1420.09%
2024/11/28123.20323.2523.20-21,147-0.17%
2024/11/27223.27423.6023.20-21,170-0.17%
2024/11/26423.30223.3023.2521,1560.17%
2024/11/25623.36223.5323.6541,1510.35%
2024/11/22222.80622.7422.90-41,156-0.35%
2024/11/2000.00121.8021.80-11,138-0.09%
2024/11/1900.00021.5021.8001,1360.00%
2024/11/18122.0000.0021.6511,1380.09%
2024/11/15722.0626.121.9021.80-19.11,132-1.69%
2024/11/1436.123.822823.6522.608.11,1100.73%
2024/11/1369.125.5859.225.6125.109.91,0160.98%
2024/11/121523.55423.9523.90118931.23%
2024/11/1116.223.662523.9423.80-8.9869-1.02%
2024/11/08222.90422.9522.80-2804-0.25%
2024/11/07522.6500.0022.7057910.63%
2024/11/061122.02822.1022.0537870.38%
2024/11/05222.55123.0022.3017860.13%
2024/11/04122.55122.2522.3507930.00%
2024/11/011222.81123.0023.00117901.39%
2024/10/301022.90422.7523.2067840.77%
2024/10/29122.30222.8823.10-1775-0.13%
2024/10/28523.32522.6522.3507590.00%
2024/10/251322.521.122.3622.7011.97271.64%
2024/10/24423.3513.123.6022.55-9.1720-1.26%
2024/10/234723.233822.9122.5596701.34%
2024/10/22422.6423.722.9923.00-19.7600-3.28%
2024/10/18220.7500.0020.7525810.34%
2024/10/17320.70520.8220.90-2621-0.32%
2024/10/15620.9700.0020.5067670.78%
2024/10/111119.3400.0019.95117971.38%
2024/10/090.520.1000.0019.650.58290.06%
2024/10/08019.9000.0020.1008880.00%
2024/10/01020.1000.0020.1501,1330.00%
2024/09/27020.9000.0020.8001,4110.00%
2024/09/25321.3200.0021.1031,6820.18%
2024/09/23520.7000.0021.1551,8590.27%
2024/09/2000.00320.5020.50-31,858-0.16%
2024/09/19020.3500.0020.5501,8540.00%
2024/09/18021.0500.0020.3501,8550.00%
2024/09/16021.0000.0020.8001,8560.00%
2024/09/13120.6000.0020.6011,8560.05%
2024/09/11120.0500.0020.0511,8630.05%
2024/09/10019.9500.0019.9501,8660.00%
2024/09/05221.20021.8020.8521,8660.11%
2024/09/03122.60122.7022.2501,8930.00%
2024/09/0200.00122.6022.55-11,917-0.05%
2024/08/30222.600.222.2022.501.81,9770.09%
2024/08/29723.57123.2122.6062,1320.28%
2024/08/28322.401.122.3022.501.92,1070.09%
2024/08/27322.13121.7022.1522,1110.09%
2024/08/26822.516.122.4021.901.92,1190.09%
2024/08/2300.00421.0521.20-42,162-0.18%
2024/08/200.421.6200.0021.550.42,1980.02%
2024/08/1900.00121.0521.10-12,201-0.05%
2024/08/16021.1500.0020.9002,2330.00%
2024/08/1500.00320.5020.45-32,240-0.13%
2024/08/14020.4900.0020.4002,2580.00%
2024/08/12520.29220.4520.2532,2610.13%
2024/08/0900.00119.1019.30-12,266-0.04%
2024/08/07219.15319.1719.10-12,368-0.04%
2024/08/06117.17317.2017.60-22,361-0.08%
2024/08/05218.5500.0018.5522,3470.09%
2024/08/01421.6900.0021.6042,3260.17%
2024/07/31220.83120.7520.5512,3170.04%
2024/07/29020.8200.0020.5502,3060.00%
2024/07/2600.000.121.2021.40-0.12,2950.00%
2024/07/23422.16122.0521.9032,2890.13%
2024/07/22122.291022.4022.00-92,277-0.39%
2024/07/192423.707.223.4523.3016.82,2460.75%
2024/07/18324.68324.3524.5002,2050.00%
2024/07/17625.62425.5825.3522,1630.09%
2024/07/1623.225.951925.8924.854.22,1210.20%
2024/07/1500.00924.8624.80-92,007-0.45%
2024/07/12125.551725.0924.75-161,991-0.80%
2024/07/111825.34325.1824.95151,9670.76%
2024/07/102425.92626.0825.50181,9340.93%
2024/07/091425.1717.325.4024.85-3.31,876-0.17%
2024/07/081325.74925.4825.8041,8000.22%
2024/07/053125.7138.525.6125.25-7.51,720-0.44%
2024/07/0434.125.4640.125.3425.85-61,638-0.37%
2024/07/0346.324.8827.124.6324.1019.21,5191.26%
2024/07/0256.123.855723.4424.10-0.91,356-0.07%
2024/07/0125.222.862223.1222.703.11,2400.25%
2024/06/2810.121.61521.5821.255.11,0840.47%
2024/06/276.920.955021.4721.75-43.1983-4.38%
2024/06/2600.00219.5519.80-2910-0.22%
2024/06/25319.33119.3519.4029080.22%
2024/06/24219.7000.0019.6029060.22%
2024/06/21019.6000.0019.9009120.00%
2024/06/1900.00119.1019.10-1911-0.11%
2024/06/18120.0300.0019.3519090.11%
2024/06/17719.68119.7019.8069160.66%
2024/06/13019.50319.4519.30-3914-0.33%
2024/06/1200.00119.5519.50-1914-0.11%
2024/06/11219.63119.4019.4019120.11%
2024/06/0700.00220.9020.50-2893-0.22%
2024/06/06220.601121.2020.55-9892-1.01%
2024/06/054021.48721.3621.10338713.79%
2024/06/0436.122.244022.4322.40-3.9820-0.48%
2024/06/03020.205420.0820.60-54693-7.78%
2024/05/31221.35920.6320.05-7712-0.98%
2024/05/30920.93221.0020.7077060.99%
2024/05/29921.554321.7421.45-34698-4.86%
2024/05/28420.59120.3520.5536440.47%
2024/05/272.520.282020.3720.20-17.5640-2.73%
2024/05/24220.322.320.1520.30-0.3642-0.05%
2024/05/23219.9500.0019.7526620.30%
2024/05/225.320.271620.2020.10-10.7676-1.58%
2024/05/21219.60519.7519.60-3754-0.40%
2024/05/206019.365619.7320.1548190.49%
2024/05/1700.00219.5519.40-2804-0.25%
2024/05/1612.119.3300.0019.2012.18141.48%
2024/05/15119.30219.7519.30-1826-0.12%
2024/05/141119.671219.5919.85-1826-0.12%
2024/05/134318.811718.7619.35268183.18%
2024/05/1000.002717.6017.60-27813-3.32%
2024/05/09317.65717.7317.75-4950-0.42%
2024/05/0600.00017.0517.1001,0620.00%
2024/05/03517.6000.0017.2051,1200.45%
2024/05/0200.00317.4517.30-31,340-0.22%
2024/04/30117.60117.6017.4501,4190.00%
2024/04/2900.00917.5617.55-91,482-0.61%
2024/04/24017.85518.1017.60-51,798-0.28%
2024/04/23017.6500.0017.3501,7950.00%
2024/04/22017.4000.0017.1001,7950.00%
2024/04/19116.9000.0017.1011,7930.06%
2024/04/18018.2300.0017.7001,7880.00%
2024/04/17017.7500.0017.7501,7830.00%
2024/04/16017.40017.3517.2001,7820.00%
2024/04/15317.92017.7017.4031,7770.17%
2024/04/12218.1000.0018.1521,7730.11%
2024/04/1000.00117.7017.70-11,763-0.06%
2024/04/09017.4000.0017.3501,7600.00%
2024/04/082017.3100.0017.30201,7581.14%
2024/04/031217.432317.2517.50-111,755-0.63%
2024/04/020.117.30117.2517.20-11,751-0.05%
2024/04/01117.2500.0017.3511,7500.06%
2024/03/2900.000.217.3117.20-0.21,743-0.01%
2024/03/28217.60517.5217.45-31,741-0.17%
2024/03/27217.80018.1017.6021,7390.11%
2024/03/26118.101.517.7117.60-0.51,741-0.03%
2024/03/25018.39118.2018.10-11,731-0.06%
2024/03/22017.9800.0018.1001,7300.00%
2024/03/21318.0000.0017.8031,7280.17%
2024/03/20018.35218.0017.90-21,725-0.12%
2024/03/19018.940.318.5618.55-0.31,714-0.02%
2024/03/18019.752018.2518.30-201,710-1.17%
2024/03/14019.9500.0018.3001,7070.00%
2024/03/137.118.3600.0018.307.11,7040.41%
2024/03/11219.356.119.3518.95-4.11,691-0.24%
2024/03/08519.673019.1719.50-251,685-1.48%
2024/03/07520.14520.6719.8501,6690.00%
2024/03/06820.993620.5220.65-281,627-1.72%
2024/03/05119.55119.4519.5001,5980.00%
2024/03/041119.8000.0019.70111,5860.69%
2024/03/015419.885.119.8819.7548.91,5783.10%
2024/02/291320.572320.5820.10-101,563-0.64%
2024/02/2723.120.21320.0220.0520.11,5521.30%
2024/02/262220.971121.1520.70111,5290.72%
2024/02/231320.692020.9220.30-71,493-0.47%
2024/02/224221.082121.2321.15211,4691.43%
2024/02/21621.314621.0221.45-401,358-2.94%
2024/02/20119.5500.0019.5011,2790.08%
2024/02/19919.7700.0019.7591,2770.70%
2024/02/161.119.47919.6819.80-7.91,317-0.60%
2024/02/1500.00418.8419.00-41,299-0.31%
2024/02/052818.233519.3218.15-71,286-0.54%
2024/02/021720.261220.3020.0051,2240.41%
2024/02/016421.406721.0120.70-31,188-0.25%
2024/01/314320.132520.4319.95181,0491.72%
2024/01/302119.941320.4219.7581,0040.80%
2024/01/29619.82420.1519.6529690.21%
2024/01/262220.562020.4520.3529370.21%
2024/01/255321.015120.8621.0028770.23%
2024/01/241119.965720.1220.80-46657-6.99%
2024/01/233019.0524.119.2718.955.95801.02%
2024/01/2212819.5410619.0418.70225204.22% 大買/大賣/
2024/01/19918.933718.8719.25-28354-7.90%
2024/01/1800.001317.4817.50-13262-4.95%
2024/01/17016.5000.0015.9502150.00%
2024/01/16016.7000.0016.1502150.00%
2024/01/15016.7000.0016.6002160.00%
2024/01/1200.00017.0016.0002160.00%
2024/01/11115.8000.0015.9512160.46%
2024/01/0900.00116.8016.20-1217-0.46%
2023/12/29116.8000.0016.5512670.37%
2023/12/2700.00116.6016.55-1270-0.37%
2023/12/26016.20216.3016.40-2271-0.74%
2023/12/25216.10416.1816.05-2273-0.73%
2023/12/22116.15516.5016.15-4281-1.42%
2023/12/20016.7500.0016.7002800.00%
2023/12/1400.00317.1517.05-3288-1.04%
2023/12/13017.4500.0017.1502940.00%
2023/12/12117.2500.0017.1513690.27%
2023/12/11217.2500.0017.3523700.54%
2023/12/0600.00117.3017.20-1368-0.27%
2023/12/05416.9800.0017.4043651.09%
2023/12/01117.1000.0017.0513640.27%
2023/11/3000.00116.9516.95-1365-0.27%
2023/11/28016.7500.0016.7003670.00%
2023/11/27117.1000.0016.6513750.27%
2023/11/22117.0500.0017.0013860.26%
2023/11/2000.00216.9517.05-2390-0.51%
2023/11/17116.75216.7016.85-1391-0.26%
2023/11/16016.7300.0016.6003900.00%
2023/11/15316.95617.2916.80-3384-0.77%
2023/11/14216.30216.2516.3003280.00%
2023/11/07216.68216.8516.5503350.00%
2023/11/0600.00116.7516.65-1344-0.29%
2023/10/31216.2500.0016.1523860.52%
2023/10/3000.00016.2016.5503850.00%
2023/10/26116.20216.2516.15-1383-0.26%
2023/10/24115.50115.6015.5503800.00%
2023/10/20015.8000.0015.5503810.00%
2023/10/1900.00115.7515.70-1387-0.26%
2023/10/11715.7500.0015.7073961.77%
2023/10/06316.58216.6515.9513980.25%
2023/09/27115.60115.7515.5503740.00%
2023/09/26116.5000.0016.0013710.27%
2023/09/22016.9500.0016.6003740.00%
2023/09/2000.00516.8516.85-5377-1.32%
2023/09/18018.0000.0017.4003910.00%
2023/09/155117.764517.3117.1063891.54%
2023/09/12216.70216.9016.7503410.00%
2023/09/11216.9500.0016.7523430.58%
2023/09/0700.00117.5017.45-1350-0.29%
2023/09/0600.000.517.6517.75-0.5355-0.13%
2023/09/0500.00117.3517.40-1358-0.28%
2023/08/31618.200.518.1017.555.53731.47%
2023/08/3000.00117.7517.75-1371-0.27%
2023/08/29117.5500.0017.2013750.27%
2023/08/28317.92517.8817.15-2378-0.53%
2023/08/2500.00117.8017.65-1385-0.26%
2023/08/23017.9000.0017.5503920.00%
2023/08/2200.00117.1017.10-1397-0.25%
2023/08/21217.1500.0017.0024030.50%
2023/08/1800.00018.0017.4004120.00%
2023/08/17217.45316.8917.40-1419-0.24%
2023/08/16016.9500.0016.6004210.00%
2023/08/15016.6500.0016.7504360.00%
2023/08/14216.7000.0016.6024440.45%
2023/08/10217.2000.0017.0024780.42%
2023/08/091318.071218.2317.7514820.21%
2023/08/08017.2500.0016.8004450.00%
2023/08/04216.7000.0016.7524760.42%
2023/07/31017.3000.0017.0505080.00%
2023/07/2100.000.117.2017.20-0.1557-0.02%
2023/07/18117.10117.1017.1006180.00%
2023/07/13117.35217.3517.05-1736-0.14%
2023/07/07118.3000.0018.1518880.11%
2023/07/0600.00218.4318.35-2936-0.21%
2023/07/04718.35118.4518.1561,2120.49%
2023/06/30018.6500.0018.4501,2250.00%
2023/06/28218.2000.0018.2521,2460.16%
2023/06/27618.2300.0018.1561,2560.48%
2023/06/2600.001118.9118.75-111,272-0.86%
2023/06/2100.00219.5019.20-21,294-0.15%
2023/06/1900.00419.8819.95-41,318-0.30%
2023/06/16119.70119.8519.6501,3250.00%
2023/06/1500.00219.0019.05-21,313-0.15%
2023/06/14118.9500.0018.9511,3200.08%
2023/06/13219.18019.2019.1021,3450.15%
2023/06/1200.00219.1319.20-21,358-0.15%
2023/06/09119.2000.0019.2011,3610.07%
2023/06/07019.8700.0019.7001,4000.00%
2023/06/0600.000.119.6519.65-0.11,414-0.01%
2023/06/05620.02420.2020.1021,4230.14%
2023/06/02520.1500.0020.1551,4310.35%
2023/06/011220.35220.4020.40101,4550.69%
2023/05/31420.26520.3620.35-11,463-0.07%
2023/05/301020.21620.1220.2041,4560.27%
2023/05/29120.10120.2020.0501,4740.00%
2023/05/261.119.55219.5019.40-11,599-0.06%
2023/05/25319.9300.0019.8531,6380.18%
2023/05/2415.220.035720.0620.05-41.81,684-2.48%
2023/05/232319.47119.4519.80221,7341.27%
2023/05/221919.3000.0019.45191,7341.10%
2023/05/19418.9900.0018.9041,7290.23%
2023/05/1800.00318.9018.85-31,720-0.17%
2023/05/17119.25319.2219.00-21,715-0.12%
2023/05/16618.7500.0018.8561,7120.35%
2023/05/15119.500.119.5519.150.91,6950.05%
2023/05/12020.0000.0020.1001,6950.00%
2023/05/11719.84220.0019.9551,7380.29%
2023/05/10021.0000.0020.9001,7420.00%
2023/05/091120.75220.6020.5091,7380.52%
2023/05/089.121.45122.0021.208.11,7250.47%
2023/05/05721.84521.9421.5521,7240.12%
2023/05/042221.4000.0021.40221,7191.28%
2023/05/032.121.54321.2321.20-11,714-0.06%
2023/05/02722.158.222.0422.10-1.21,700-0.07%
2023/04/28222.1000.0022.1521,7000.12%
2023/04/27621.66221.5521.5041,6920.24%
2023/04/26122.2000.0021.9511,6810.06%
2023/04/25922.401022.1422.10-11,678-0.06%
2023/04/24222.35222.7022.9001,6590.00%
2023/04/211422.75322.3522.20111,6540.67%
2023/04/201523.4900.0023.00151,6360.92%
2023/04/198.124.28924.3424.00-0.91,603-0.06%
2023/04/18524.2316.124.7724.10-111,578-0.70%
2023/04/17524.5717.724.5424.25-12.71,530-0.83%
2023/04/1412.123.91624.0123.906.11,5110.40%
2023/04/13923.372223.5223.50-131,476-0.88%
2023/04/122423.972424.3523.7001,4370.00%
2023/04/112524.021024.2024.30151,3931.08%
2023/04/102624.085623.8424.15-301,356-2.21%
2023/04/077223.139523.3523.70-231,243-1.85%
2023/04/06721.91621.7221.9011,0780.09%
2023/03/31121.05221.3821.05-11,065-0.09%
2023/03/30621.11221.0021.2041,0640.38%
2023/03/29721.36221.3021.1051,0680.47%
2023/03/28321.60021.7521.7031,0780.28%
2023/03/271222.111622.2821.55-41,083-0.37%
2023/03/248621.941421.8521.70721,0676.75%
2023/03/23421.53321.5521.7011,0430.10%
2023/03/22221.4012.421.5021.30-10.41,030-1.01%
2023/03/21321.3000.0021.3031,0270.29%
2023/03/201120.451220.7820.65-11,029-0.10%
2023/03/17520.55520.4520.4001,0410.00%
2023/03/16620.2500.0020.3061,0460.57%
2023/03/1400.00120.5520.90-11,071-0.09%
2023/03/13119.9500.0020.6011,1210.09%
2023/03/10820.9900.0020.5081,1540.69%
2023/03/09322.1800.0022.1031,1960.25%
2023/03/0800.00622.3822.15-61,234-0.49%
2023/03/07421.83322.1021.8011,2510.08%
2023/03/06221.982821.9622.20-261,254-2.07%
2023/03/031221.001220.8821.1001,3250.00%
2023/03/02621.17921.1020.90-31,348-0.22%
2023/03/011721.012421.0020.95-71,363-0.51%
2023/02/245422.253122.2221.80231,3831.66%
2023/02/232722.081622.4821.90111,3120.84%
2023/02/221021.60922.0422.1511,2860.08%
2023/02/21721.361421.3721.45-71,272-0.55%
2023/02/2000.00320.3020.20-31,292-0.23%
2023/02/17119.90219.9519.95-11,401-0.07%
2023/02/1600.00120.0019.85-11,463-0.07%
2023/02/15319.8700.0019.9031,4710.20%
2023/02/14119.6000.0019.6011,4830.07%
2023/02/13619.875.120.0519.8011,4950.06%
2023/02/10620.55320.5020.5031,5100.20%
2023/02/092421.101521.4520.8091,5260.59%
2023/02/08121.05420.8521.25-31,525-0.20%
2023/02/07319.8700.0019.7031,5350.20%
2023/02/06120.1000.0020.1011,5590.06%
2023/02/031020.0000.0019.80101,5850.63%
2023/02/02020.50119.9520.10-11,589-0.06%
2023/02/01119.95219.8819.70-11,589-0.06%
2023/01/310.119.701019.5519.70-101,591-0.63%
2023/01/30119.1000.0019.3011,5960.06%
2023/01/161018.50018.5518.60101,6090.62%
2023/01/13118.50118.9018.5001,6220.00%
2023/01/12118.80119.2018.8001,6500.00%
2023/01/11219.28119.2519.2011,6580.06%
2023/01/101019.60819.6919.4021,6660.12%
2023/01/0900.00119.1018.90-11,668-0.06%
2023/01/062018.98020.8518.95201,6771.19%
2023/01/05319.48319.2219.1501,7090.00%
2023/01/04719.391219.4019.50-51,724-0.29%
2023/01/03318.17218.2218.1511,7210.06%
2022/12/30418.31918.5218.20-51,730-0.29%
2022/12/29118.0513.118.1818.30-12.11,740-0.70%
2022/12/28518.75118.6518.4541,7820.22%
2022/12/27419.3800.0019.3041,8140.22%
2022/12/26119.5500.0019.5011,8280.05%
2022/12/231.119.50219.4319.45-0.91,847-0.05%
2022/12/22119.75119.8019.7501,8690.00%
2022/12/21819.73219.7819.7061,9180.31%
2022/12/20320.72121.1019.8521,9250.10%
2022/12/191020.36920.6320.5011,9430.05%
2022/12/16620.32220.3520.3041,9560.20%
2022/12/15220.85520.7720.85-31,982-0.15%
2022/12/14320.431220.6020.55-92,032-0.44%
2022/12/131820.48520.4020.35132,0870.62%
2022/12/12320.57320.7020.8502,1200.00%
2022/12/091220.90120.7020.40112,1510.51%
2022/12/08421.1400.0021.0042,1790.18%
2022/12/07220.752220.7620.75-202,200-0.91%
2022/12/061821.781822.0921.5502,2270.00%
2022/12/052822.742022.6922.2082,2560.35%
2022/12/022923.61423.7923.55252,3511.06%
2022/12/015723.023023.0723.60272,3231.16%
2022/11/301322.121322.4622.3002,2730.00%
2022/11/29821.692.121.7521.855.92,2460.26%
2022/11/28320.981820.8221.00-152,231-0.67%
2022/11/2515.421.963521.1420.75-19.62,229-0.88%
2022/11/246.121.50821.2221.00-22,146-0.09%
2022/11/23621.7045.321.8621.85-39.32,134-1.84%
2022/11/2261.121.81421.7021.7557.12,1402.67%
2022/11/211021.811322.0322.25-32,135-0.14%
2022/11/181.121.4700.0020.901.12,1290.05%
2022/11/17321.03921.1921.25-62,600-0.23%
2022/11/16421.212920.8720.70-253,046-0.82%
2022/11/1560.421.4635.121.4921.7025.33,4140.74%
2022/11/141220.837.520.8421.504.63,3610.14%
2022/11/11119.6500.0019.5513,5180.03%
2022/11/101.119.57220.2019.30-0.93,611-0.02%
2022/11/09319.83619.9919.80-33,682-0.08%
2022/11/081020.10420.7519.8563,6790.16%
2022/11/07520.501220.4920.40-73,698-0.19%
2022/11/04420.11420.2320.1003,7440.00%
2022/11/03219.68119.9519.7013,7460.03%
2022/11/02318.93518.9018.70-23,766-0.05%
2022/11/01418.43718.5618.80-33,802-0.08%
2022/10/31117.8000.0017.9013,8110.03%
2022/10/28117.69117.2017.1003,8510.00%
2022/10/26216.97116.7516.8013,9180.03%
2022/10/25017.202017.1817.20-203,967-0.50%
2022/10/24117.40217.4517.40-13,998-0.03%
2022/10/21316.85117.0016.6024,0110.05%
2022/10/203318.212917.8517.1044,0940.10%
2022/10/191.117.85118.2517.800.14,1070.00%
2022/10/181117.95117.7017.90104,1240.24%
2022/10/1700.001616.9217.65-164,139-0.39%
2022/10/14217.53517.4517.70-34,166-0.07%
2022/10/13617.64517.9316.8514,2500.02%
2022/10/11318.8200.0018.5534,3540.07%
2022/10/07319.82419.8119.75-14,360-0.02%
2022/10/06119.90119.7519.9504,4120.00%
2022/10/05520.42019.7019.7554,4180.11%
2022/10/041620.09720.1220.2094,4250.20%
2022/10/03118.801019.0018.90-94,392-0.20%
2022/09/30117.85217.9518.80-14,400-0.02%
2022/09/292018.661118.7718.5094,4010.20%
2022/09/28819.10818.4418.1504,4070.00%
2022/09/271218.991319.2919.05-14,375-0.02%
2022/09/26318.93819.0118.70-54,377-0.11%
2022/09/23620.283220.0319.55-264,384-0.59%
2022/09/22120.55220.5520.50-14,381-0.02%
2022/09/2131.920.76420.6920.3027.94,3720.64%
2022/09/202121.871321.7221.7584,3590.18%
2022/09/19420.89621.1120.95-24,329-0.05%
2022/09/16420.82620.7220.65-24,321-0.05%
2022/09/156.122.022121.6521.25-14.94,335-0.34%
2022/09/145.221.99321.7822.002.24,3570.05%
2022/09/131722.491022.4322.4574,3920.16%
2022/09/1223.222.782622.1322.00-2.94,461-0.06%
2022/09/084723.071923.6622.40284,5880.61%
2022/09/07123.9535.124.0223.95-34.14,544-0.75%
2022/09/06123.402423.1823.40-234,686-0.49%
2022/09/051522.95522.9522.80104,7940.21%
2022/09/022824.421925.1524.3595,3340.17%
2022/09/01425.51225.5825.2025,4580.04%
2022/08/3130.125.453.225.5125.5026.95,5260.49%
2022/08/30124.90125.2525.2005,6350.00%
2022/08/29624.174.724.0124.601.35,7360.02%
2022/08/262125.12625.1625.10155,9330.25%
2022/08/251625.72725.2525.6096,0250.15%
2022/08/24177.526.1718725.8125.35-9.56,106-0.16% 大買/大賣/
2022/08/2319124.7622125.2426.05-305,900-0.51% 大買/大賣/
2022/08/2218223.81113.823.7123.7068.26,1841.10% 大買/大賣/
2022/08/191421.962122.4022.40-76,095-0.11%
2022/08/183919.165419.7420.40-156,111-0.25%
2022/08/172818.962018.9118.5585,9420.13%
2022/08/16918.81718.4618.8025,9670.03%
2022/08/15217.830.117.8517.801.95,9800.03%
2022/08/121817.721717.6317.6516,0180.02%
2022/08/112718.131118.5418.00165,9740.27%
2022/08/104718.194018.4818.4575,9110.12%
2022/08/095518.065018.1718.2555,8610.09%
2022/08/081.417.951417.9618.10-12.65,809-0.22%
2022/08/052.617.32217.3517.450.65,7630.01%
2022/08/04516.87816.6816.55-35,727-0.05%
2022/08/031017.46217.3817.3085,6770.14%
2022/08/02817.21517.3617.1535,6300.05%
2022/08/01817.531017.3617.25-25,592-0.04%
2022/07/29517.412017.3517.45-155,533-0.27%
2022/07/28616.73217.0516.8545,4960.07%
2022/07/27417.312517.4816.85-215,466-0.38%
2022/07/261016.90317.1217.4075,3700.13%
2022/07/25117.30117.3017.3005,3250.00%
2022/07/221116.952517.1416.90-145,296-0.26%
2022/07/212517.162817.0817.25-35,269-0.06%
2022/07/204917.082617.1916.85235,2240.44%
2022/07/19916.43416.5316.7055,1250.10%
2022/07/181816.662416.4616.15-65,075-0.12%
2022/07/15315.45615.5515.60-34,960-0.06%
2022/07/142115.502315.0915.35-24,935-0.04%
2022/07/13414.56514.5214.60-14,870-0.02%
2022/07/121414.411014.5514.0044,8490.08%
2022/07/11214.78114.8514.8514,7970.02%
2022/07/08914.98215.0014.7074,7830.15%
2022/07/072114.612314.4014.65-24,759-0.04%
2022/07/06314.1500.0013.8534,7360.06%
2022/07/0500.00414.7014.75-44,705-0.09%
2022/07/041214.151314.4714.35-14,683-0.02%
2022/07/01014.951814.7314.10-184,657-0.39%
2022/06/30116.45315.8515.60-24,610-0.04%
2022/06/292516.162516.2316.3504,5820.00%
2022/06/28616.48416.3416.1024,5520.04%
2022/06/27416.16916.2116.40-54,508-0.11%
2022/06/24416.03616.2015.80-24,477-0.04%
2022/06/2318315.7718815.8815.85-54,440-0.11% 大買/大賣/
2022/06/22217.03316.6716.40-14,383-0.02%
2022/06/21317.171.117.0017.351.94,3110.04%
2022/06/2054.118.016218.0017.05-7.94,242-0.19%
2022/06/172917.642617.5617.8534,1080.07%
2022/06/164618.035518.1617.65-93,915-0.23%
2022/06/157318.285618.2217.75173,8070.45%
2022/06/143218.1221.117.9817.9010.93,6440.30%
2022/06/1343418.9441918.9618.75153,5100.43% 大買/大賣/
2022/06/102017.836318.0918.50-432,942-1.46%
2022/06/092917.104017.1416.85-112,799-0.39%
2022/06/0812416.9613516.9617.00-112,714-0.41% 大買/大賣/
2022/06/0714716.8614916.8816.65-22,585-0.08% 大買/大賣/
2022/06/068017.0411317.1016.75-332,463-1.34% 大賣/
2022/06/029518.778418.9917.95112,2380.49%
2022/06/015219.0563.219.1019.05-11.22,107-0.53%
2022/05/31126.218.9910019.4019.1026.21,9731.33% 大買/
2022/05/30308.119.5019919.6219.00109.11,6896.46% 大買/大賣/鉅額交易
2022/05/275517.5211918.2018.60-64922-6.94% 大賣/
2022/05/269.116.891816.9516.95-8.9563-1.58%
2022/05/25816.21616.2816.2024830.41%
2022/05/2411616.909216.4716.00244355.51% 大買/
2022/05/231216.964016.9017.05-28307-9.11%
2022/05/202015.283415.4315.50-14209-6.67%
2022/05/19414.0400.0014.1041612.48%
2022/05/1800.0016.214.6114.55-16.2166-9.71%
2022/05/1600.00314.1313.25-3156-1.92%
2022/05/13413.96414.3113.7501540.00%
2022/05/12113.0500.0013.0511470.68%
2022/05/10113.15113.5513.3001670.00%
2022/05/09213.2800.0013.3521681.19%
2022/05/06413.2900.0013.5041682.38%
2022/05/05713.5400.0013.6071684.16%
2022/05/04213.73214.0313.7001670.00%
2022/05/03213.35213.8513.8001670.00%
2022/04/2900.00113.7013.45-1168-0.59%
2022/04/27313.4300.0013.5031681.78%
2022/04/26013.9800.0013.9501660.00%
2022/04/25614.1300.0014.0061673.58%
2022/04/21114.5000.0014.6511710.58%
2022/04/20214.6500.0014.6521721.16%
2022/04/15314.70314.9814.8501740.00%
2022/04/14214.7000.0014.7021731.15%
2022/04/13114.75114.8514.8001720.00%
2022/04/12714.6700.0014.7571754.00%
2022/04/11815.04115.1514.9071753.99%
2022/04/08014.9500.0014.8001750.00%
2022/04/07114.6000.0014.6011780.56%
2022/04/01114.60114.8014.8001950.00%
2022/03/29114.55114.8514.8002150.00%
2022/03/28614.61614.8314.9002160.00%
2022/03/25814.9300.0014.8582183.67%
2022/03/24415.0300.0015.0542221.80%
2022/03/23315.12115.3515.1022290.87%
2022/03/22715.1100.0015.2572482.82%
2022/03/18315.1500.0015.3532581.16%
2022/03/1700.00415.5415.40-4271-1.47%
2022/03/16415.08215.3315.3522740.73%
2022/03/15115.2000.0015.2012820.35%
2022/03/14115.20215.5515.45-1316-0.32%
2022/03/1100.00315.4015.45-3340-0.88%
2022/03/1000.00315.3715.10-3352-0.85%
2022/03/0900.00514.8815.00-5353-1.42%
2022/03/08914.73115.3514.7083542.25%
2022/03/071715.1900.0015.25173544.79%
2022/03/04115.6500.0015.6513520.28%
2022/03/03516.14615.7816.00-1351-0.28%
2022/03/01215.1000.0015.2523470.58%
2022/02/251115.241215.5615.20-1347-0.29%
2022/02/242915.3700.0015.05293498.30%
2022/02/23216.0000.0016.0023440.58%
2022/02/22115.701115.7415.95-10343-2.91%
2022/02/2100.00315.9815.90-3343-0.87%
2022/02/181715.31115.2516.05163434.66%
2022/02/1700.001.515.3815.35-1.5349-0.43%
2022/02/16115.0500.0015.3013500.29%
2022/02/1500.00115.5515.15-1349-0.29%
2022/02/14215.2000.0015.3523450.58%
2022/02/1100.002615.2316.00-26332-7.83%
2022/02/101114.5800.0014.55113113.53%
2022/02/090.114.7500.0014.750.13090.05%
2022/02/0800.00014.6014.8003080.00%
2022/02/07114.05014.0114.5513070.32%
2022/01/26014.2000.0014.0503060.00%
2022/01/24113.9500.0014.2013050.33%
2022/01/1800.00115.0515.00-1303-0.33%
2022/01/170.415.2000.0015.200.43010.12%
2022/01/14114.1500.0014.2512960.34%
2022/01/07114.8000.0014.8012880.35%
2022/01/05115.0000.0014.8012860.35%
2022/01/04315.1800.0015.1532831.06%
2021/12/27115.80115.8015.8002590.00%
2021/12/2100.00614.5514.60-6237-2.52%
2021/12/17614.66514.7014.6012280.44%
2021/12/16614.47414.5514.4522200.91%
2021/12/1500.00115.6015.40-1201-0.50%
2021/12/14115.80215.7015.50-1197-0.51%
2021/12/13416.31316.4716.5011870.53%
2021/12/1000.00515.7615.80-5175-2.85%
2021/12/09216.13715.9015.75-5170-2.93%
2021/12/081117.2015.817.0216.00-4.8161-2.97%
2021/12/0700.002016.2916.55-20127-15.75%
2021/12/06514.9500.0015.0551004.95%
2021/11/2400.000.514.4114.85-0.580-0.65%
2021/11/19515.3600.0015.605736.84%
2021/11/1800.00115.6015.55-168-1.45%
2021/11/171015.90215.5015.5086412.33%
2021/11/16114.45115.7515.900590.00%
2021/11/1500.00214.2314.65-245-4.42%
2021/11/12113.3000.0013.351422.33%
2021/11/0500.00112.9513.10-146-2.15%
2021/11/03213.1500.0013.152494.01%
2021/10/2800.00413.2013.40-449-8.10%
2021/10/27212.9500.0013.252484.12%
2021/10/2600.00313.1513.20-348-6.17%
2021/10/2100.00113.2012.80-149-2.04%
2021/10/05112.6000.0012.601581.72%
2021/10/04112.8000.0012.751571.74%
2021/09/29212.8000.0012.802553.57%
2021/09/1700.00313.1513.00-359-5.06%
2021/09/1400.00113.4013.40-162-1.59%
2021/09/0900.00113.2013.00-163-1.58%
2021/09/0700.00113.0013.00-163-1.58%
2021/09/0100.00213.1013.00-266-2.99%
2021/08/1700.00213.0013.00-276-2.63%
2021/08/1100.00113.0013.10-175-1.32%
2021/07/1600.00113.6013.35-1179-0.56%
2021/07/15113.4000.0013.7511780.56%
2021/07/06312.8200.0013.0031981.51%
2021/07/016.112.9100.0012.706.12102.89%
2021/06/29212.9500.0012.9022110.94%
2021/06/2800.00213.0013.05-2214-0.93%
2021/06/2400.00213.2513.20-2215-0.93%
2021/06/22212.5000.0013.0022120.94%
2021/06/07413.2900.0013.2042221.80%
2021/06/04214.20114.2013.9012210.45%
2021/06/031313.77314.0014.00102224.50%
2021/05/28413.3800.0013.5042211.80%
2021/05/190.513.2500.0013.100.52580.19%
2021/05/18113.2500.0013.2512590.39%
2021/05/17412.9300.0012.9042601.53%
2021/05/11214.75115.0013.8012590.39%
2021/05/05215.5000.0015.0022530.79%
2021/05/04215.00115.3015.0512510.40%
2021/05/03116.100.316.2516.050.72430.29%
2021/04/29617.80117.3517.3552332.14%
2021/04/28618.3000.0018.0062232.69%
2021/04/270.317.60116.1517.60-0.7195-0.36%
2021/04/26015.5500.0016.0001730.00%
2021/04/2000.00315.8015.95-3171-1.75%
2021/04/19316.10115.8515.9021731.15%
2021/04/12116.15516.2016.30-4161-2.48%
2021/04/08115.2000.0015.1011520.66%
2021/04/06014.55514.9514.75-5148-3.36%
2021/03/31014.9500.0015.0501480.00%
2021/03/2900.00016.6015.0501480.00%
2021/03/26015.0000.0015.2001470.00%
2021/03/2500.00015.5015.2001460.00%
2021/03/23015.4000.0015.2001470.00%
2021/03/19015.6000.0015.8001460.00%
2021/03/1800.00116.2516.20-1144-0.69%
2021/03/15015.0500.0015.3001400.03%
2021/03/12015.14015.1015.1001420.02%
2021/03/10515.1000.0015.0051423.51%
2021/03/04115.3000.0015.4011480.67%
2021/02/2600.00516.2616.45-5146-3.41%
2021/02/24517.65617.4516.45-1140-0.71%
2021/02/0500.00013.2013.3501120.00%
2021/02/03213.4500.0013.3021111.80%
2021/01/25314.3000.0013.8531062.81%
2021/01/1200.00115.9016.00-197-1.03%
2021/01/08215.65015.5015.652912.17%
2021/01/07415.9500.0015.804924.33%
2021/01/0400.00116.1016.30-195-1.05%
2020/12/3000.00015.8515.850910.00%
2020/12/29116.0000.0015.801911.09%
2020/12/28115.8500.0016.001901.10%
2020/12/02017.0000.0017.1501080.00%
2020/11/2400.000.516.1516.50-0.5111-0.43%
2020/09/2500.00417.5517.50-4373-1.07%
2020/09/24317.8000.0017.5033790.79%
2020/09/2100.00119.3019.15-1414-0.24%
2020/09/16218.0500.0018.1024000.50%
2020/09/10117.9000.0017.9013960.25%
2020/09/03017.8500.0017.8503970.00%
2020/09/01118.3000.0018.1013940.25%
2020/08/27119.10119.6019.0503910.00%
2020/08/19217.7500.0017.7023850.52%
2020/08/18117.7500.0018.0013890.26%
2020/08/17118.2500.0018.2513990.25%
2020/08/13118.1500.0018.4514000.25%
2020/07/2900.000.418.7518.90-0.4398-0.10%
2020/07/08118.3000.0019.5512970.34%
2020/07/0300.00514.8714.75-5240-2.08%
2020/06/0300.005212.9913.05-52193-26.84%
2020/05/2500.00513.4113.30-5173-2.89%
2020/05/07512.3000.0012.7551333.75%
2020/04/273710.2000.0010.303712429.78%
2020/03/021010.1000.009.95101248.06%
2019/12/2600.00512.7512.80-5146-3.41%
2019/12/25312.0500.0012.2031442.08%
2019/12/24212.1500.0012.2521591.25%
2019/12/02211.85211.9012.2002300.00%
2019/11/2200.00112.3012.20-1229-0.44%
2019/11/20312.2500.0011.9532211.36%
2019/11/05513.7100.0013.4052152.32%
2019/10/2500.000.513.5013.50-0.5235-0.22%
2019/09/23114.0000.0014.0012190.46%
2019/09/20114.70114.8514.8502110.00%
2019/08/2800.00913.2013.10-9164-5.47%
2019/08/2600.00313.7013.80-3163-1.84%
2019/08/22314.35214.3514.3011650.60%
2019/08/2000.001614.6614.40-16165-9.67%
2019/08/15114.7000.0014.6011740.57%
2019/08/14614.7300.0014.7561763.40%
2019/08/08715.7000.0015.4071843.80%
2019/08/02115.6000.0015.6011940.51%
2019/07/30216.3500.0016.7522200.91%
2019/07/29115.7000.0015.5512220.45%
2019/07/26716.0000.0015.9572442.86%
2019/07/19314.7500.0014.7532501.20%
2019/07/1500.00414.8514.80-4303-1.32%
2019/07/11115.6000.0015.1513260.31%
2019/06/11114.6000.0014.9514110.24%
2019/05/29115.0500.0015.3014020.25%
2019/05/2000.00215.2514.85-2384-0.52%
2019/05/07219.8000.0019.6023250.61%
2019/05/03219.7500.0020.5023010.66%
2019/04/2400.000.615.9515.95-0.6233-0.25%
2019/04/1900.00418.1618.25-4204-1.96%
2019/04/1800.00117.3017.20-1176-0.57%
2019/04/1700.00621.4519.10-6167-3.58%
2019/04/15116.60717.7517.75-6142-4.20%
2019/04/09212.2000.0012.202603.31%
2019/04/010.810.3500.0010.400.8441.68%
2019/02/2700.000.510.6510.00-0.552-1.00%
2019/01/0300.002.711.3711.30-2.7105-2.52%
2018/12/1300.0015.605.67-199-1.00%
2018/08/2236.5600.006.4531741.72%
2018/08/1329.2500.009.5921481.35%
2018/08/1059.5000.009.7551493.35%
2018/05/0400.00411.8011.70-4675-0.59%
2018/04/1300.0029.149.01-2716-0.28%
2018/04/1200.00229.8110.00-22707-3.11%
2018/04/1100.00110.9010.90-1679-0.15%
2018/04/03314.9000.0014.8536870.44%
2018/04/0200.00316.5016.45-3659-0.45%
2018/03/31116.6500.0016.8516700.15%
2018/03/30116.6500.0016.7016920.14%
2018/03/29817.0900.0017.1086861.16%
2018/03/281017.5200.0016.50106751.48%
2018/03/27218.4500.0018.2026460.31%
2018/03/26118.3500.0018.6516360.16%
2018/03/2200.00319.9719.80-3615-0.49%
2018/03/21120.1500.0020.0016130.16%
2018/03/20119.7000.0020.4516070.16%
2018/03/13320.27420.0920.00-1628-0.16%
2018/03/09321.822021.7222.75-17604-2.81%
2018/03/08824.561324.5023.00-5592-0.84%
2018/03/07824.4900.0025.0085801.38%
2018/03/061724.97325.7025.60145652.47%
2018/03/05123.8000.0023.9515580.18%
2018/02/27120.1500.0020.6015190.19%
2018/02/26221.1500.0020.0525150.39%
2018/02/231221.01421.8021.3085051.58%
2018/02/22919.0000.0020.1094791.88%
2018/02/2100.00317.7818.30-3469-0.64%
2018/02/09217.0000.0016.8024830.41%
2018/02/08118.4500.0018.4014790.21%
2018/02/06320.7700.0020.2534730.63%
2018/01/23524.65124.9025.0044370.91%
2018/01/18129.5000.0029.1014210.24%
2018/01/16230.2000.0030.1024210.47%
2018/01/1200.00130.8031.80-1434-0.23%
2018/01/10129.5000.0029.5014330.23%
2018/01/08134.5500.0034.0014270.23%
2018/01/04035.10335.1035.10-3424-0.71%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音