聚積 (3527)-國泰-台中券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	68.95	0	0.00	68.00	2	46	4.32%
2024/12/13	0	69.90	3	68.70	68.70	-3	45	-6.61%
2024/12/09	0	0.00	2	70.90	71.00	-2	44	-4.47%
2024/12/05	0.1	73.00	0	0.00	73.00	0.1	43	0.25%
2024/12/02	0	0.00	3	71.73	72.00	-3	45	-6.67%
2024/11/29	0	72.90	0	0.00	71.90	0	45	0.01%
2024/11/27	0	0.00	0	73.80	72.20	0	45	-0.03%
2024/11/26	0	73.90	0	0.00	73.60	0	44	0.00%
2024/11/15	0	0.00	2	73.75	74.00	-2	46	-4.31%
2024/11/06	0.1	79.00	0	0.00	78.60	0.1	46	0.21%
2024/10/28	0	82.00	0	0.00	80.30	0	58	0.00%
2024/10/23	0	82.00	0	0.00	80.70	0	59	0.00%
2024/10/15	0	80.90	0	0.00	79.50	0	66	0.00%
2024/09/27	0	0.00	0.1	81.50	82.00	-0.1	77	-0.13%
2024/09/23	0	0.00	1	79.20	79.30	-1	79	-1.26%
2024/09/19	0	79.90	0	0.00	78.20	0	81	0.00%
2024/09/12	0.1	78.50	0	0.00	77.80	0.1	86	0.12%
2024/08/28	0	83.30	0	0.00	83.30	0	94	0.00%
2024/08/16	0	81.40	0	0.00	81.20	0	99	0.01%
2024/08/09	1	79.80	0	0.00	79.10	1	98	1.01%
2024/08/07	0	0.00	0	82.00	80.60	0	97	-0.01%
2024/08/06	0	0.00	2.1	74.81	74.60	-2.1	97	-2.14%
2024/07/31	0	89.00	0	88.40	88.00	0	88	0.00%
2024/07/29	1	88.00	0	0.00	88.00	1	91	1.09%
2024/07/19	1	90.80	0	0.00	90.80	1	94	1.06%
2024/07/16	1	94.20	1	95.40	94.70	0	92	0.00%
2024/07/15	0	0.00	1	94.20	94.80	-1	93	-1.07%
2024/07/12	1	94.80	1	95.60	94.50	0	92	0.00%
2024/07/09	0	0.00	2	93.30	91.50	-2	90	-2.20%
2024/07/04	0.1	91.00	0	0.00	90.90	0.1	88	0.10%
2024/07/03	1	90.70	0	0.00	90.70	1	91	1.09%
2024/06/28	1	90.70	0	0.00	90.70	1	94	1.06%
2024/06/26	12	89.87	0	0.00	89.80	12	93	12.79%
2024/06/17	0	0.00	1	93.00	93.40	-1	99	-1.00%
2024/06/13	0	90.70	0	0.00	90.60	0	99	0.02%
2024/06/11	0	0.00	2	91.00	90.70	-2	99	-2.02%
2024/06/07	0	91.80	0	0.00	90.90	0	100	0.05%
2024/06/05	0.1	91.80	0	0.00	92.20	0.1	100	0.08%
2024/05/31	0.4	94.40	0	0.00	93.60	0.4	106	0.42%
2024/05/28	0	96.20	0	0.00	95.80	0	110	0.04%
2024/05/27	0	93.90	0	0.00	94.50	0	109	0.00%
2024/05/24	0	0.00	0	92.80	93.90	0	110	0.00%
2024/05/22	0	93.10	0	0.00	94.30	0	114	0.00%
2024/05/20	1	93.10	0	0.00	93.00	1	120	0.83%
2024/05/15	0.1	92.75	0	0.00	93.10	0.1	135	0.11%
2024/05/06	0.1	94.50	0	0.00	94.20	0.1	141	0.07%
2024/04/29	0	0.00	0	93.30	94.00	0	129	0.00%
2024/04/26	0	0.00	1	92.70	92.00	-1	129	-0.77%
2024/04/24	1	92.50	0	0.00	92.80	1	138	0.72%
2024/04/19	1	88.51	0	0.00	90.10	1	144	0.69%
2024/04/16	2	91.95	0	0.00	91.40	2	146	1.37%
2024/04/15	1.1	94.14	0	0.00	94.80	1.1	144	0.76%
2024/04/12	0	0.00	1	96.40	95.50	-1	146	-0.68%
2024/04/11	1.1	96.13	0	0.00	96.50	1.1	147	0.75%
2024/04/10	0.1	97.21	0	0.00	97.50	0.1	148	0.07%
2024/04/09	0.2	97.60	2	97.45	96.00	-1.8	149	-1.24%
2024/04/08	2	94.05	0	0.00	93.60	2	146	1.36%
2024/04/03	1	95.00	0	0.00	95.30	1	148	0.68%
2024/03/27	0	98.00	1	96.50	96.30	-1	154	-0.64%
2024/03/26	0	96.20	0	0.00	96.10	0	151	0.03%
2024/03/25	0	97.00	0	0.00	97.40	0	148	0.00%
2024/03/22	0.1	98.70	0	0.00	96.50	0.1	152	0.07%
2024/03/21	0	0.00	1	96.20	95.60	-1	158	-0.63%
2024/03/20	1	96.50	0	0.00	96.00	1	165	0.60%
2024/03/18	0	99.90	0	0.00	95.50	0	188	0.00%
2024/03/15	0	97.45	0	0.00	95.50	0	219	0.00%
2024/03/14	0	97.00	0	0.00	96.10	0	249	0.02%
2024/03/13	1.1	96.14	0	0.00	96.10	1.1	304	0.36%
2024/03/11	10	97.00	0	0.00	97.60	10	310	3.22%
2024/03/08	3	98.13	0	0.00	97.50	3	322	0.93%
2024/03/07	2	100.75	1	100.50	100.50	1	321	0.31%
2024/03/06	0.1	102.49	0	0.00	102.50	0.1	323	0.02%
2024/03/04	0	108.00	1	106.96	105.00	-1	323	-0.32%
2024/02/29	0	0.00	0.1	109.65	108.50	-0.1	324	-0.02%
2024/02/27	0	0.00	0	110.00	107.50	0	329	-0.01%
2024/02/26	0	0.00	1	109.50	109.50	-1	335	-0.30%
2024/02/23	0.1	108.50	0	0.00	107.00	0.1	333	0.03%
2024/02/22	2	111.00	1	111.49	109.50	1	332	0.30%
2024/02/21	5.1	107.99	0	0.00	108.00	5.1	329	1.55%
2024/02/20	0	107.83	0	0.00	107.00	0	328	0.00%
2024/02/19	1	109.00	3	108.99	107.50	-2	324	-0.63%
2024/02/16	0	0.00	0.2	103.00	102.50	-0.2	316	-0.06%
2024/02/15	0	0.00	1	101.00	102.00	-1	315	-0.32%
2024/02/05	2.2	99.91	0	0.00	99.50	2.2	315	0.70%
2024/02/01	1	101.50	0	0.00	101.50	1	317	0.32%
2024/01/29	0	104.50	0	0.00	103.00	0	320	0.00%
2024/01/26	0.1	102.52	0	0.00	101.50	0.1	320	0.05%
2024/01/25	0.1	102.53	0	0.00	102.00	0.1	320	0.02%
2024/01/19	0.1	101.50	0	0.00	101.00	0.1	323	0.03%
2024/01/17	1	101.00	0	0.00	100.50	1	315	0.32%
2024/01/16	0	105.50	0	0.00	104.50	0	313	0.00%
2024/01/10	0	0.00	1	108.00	108.00	-1	321	-0.31%
2024/01/09	0	0.00	0	108.00	108.50	0	331	0.00%
2024/01/08	0	0.00	2	109.50	110.00	-2	331	-0.60%
2024/01/05	1	108.00	0	0.00	108.00	1	329	0.30%
2024/01/03	1	107.50	0	0.00	107.50	1	327	0.31%
2024/01/02	1	108.50	0	0.00	108.50	1	325	0.31%
2023/12/29	0	0.00	0	110.95	110.50	0	324	-0.01%
2023/12/28	1	109.00	0	0.00	107.00	1	321	0.31%
2023/12/27	1	108.50	1	109.94	108.50	0	319	-0.01%
2023/12/22	0.3	106.50	0	0.00	106.50	0.3	311	0.10%
2023/12/20	0	0.00	0	106.50	107.00	0	307	0.00%
2023/12/18	0	0.00	5	109.20	109.50	-5	299	-1.67%
2023/12/15	0	113.00	0	0.00	112.50	0	292	0.01%
2023/12/14	2	112.75	1	114.50	113.50	1	284	0.35%
2023/12/13	1	116.00	1	117.48	114.50	0	273	0.00%
2023/12/12	11	119.18	12	117.50	115.00	-1	260	-0.38%
2023/12/11	8	118.25	11	117.00	115.00	-3	230	-1.30%
2023/12/08	7	115.57	13.1	118.12	118.00	-6.1	199	-3.07%
2023/12/07	1	107.50	1	108.50	108.50	0	144	0.00%
2023/12/06	0	109.50	0	0.00	108.50	0	140	0.00%
2023/12/05	0	0.00	3	109.17	109.00	-3	134	-2.23%
2023/12/01	1	105.00	0	0.00	106.00	1	118	0.84%
2023/11/28	0	0.00	2	105.00	105.50	-2	112	-1.78%
2023/11/24	0	0.00	2	103.25	103.50	-2	108	-1.85%
2023/11/21	1.1	101.97	0	0.00	100.50	1.1	93	1.15%
2023/11/20	1	99.30	0	0.00	102.00	1	93	1.07%
2023/11/17	0	0.00	1	98.40	98.60	-1	92	-1.08%
2023/11/16	1	97.00	0	0.00	97.40	1	92	1.09%
2023/11/15	0	0.00	1	98.80	97.40	-1	91	-1.09%
2023/11/14	0	0.00	3	96.00	96.30	-3	90	-3.31%
2023/11/10	1	97.50	1	96.60	97.10	0	89	0.00%
2023/11/09	2	101.00	0	0.00	101.00	2	85	2.35%
2023/11/03	0	100.00	0	0.00	100.00	0	82	0.00%
2023/11/01	0	99.50	0	0.00	99.90	0	81	0.04%
2023/10/31	0.1	99.79	0	0.00	100.00	0.1	80	0.06%
2023/10/30	0	103.00	0	0.00	102.50	0	81	0.02%
2023/10/27	0.1	99.90	0	0.00	99.10	0.1	79	0.13%
2023/10/26	1	99.60	0	0.00	99.90	1	79	1.26%
2023/10/25	0	101.58	0	0.00	101.50	0	78	0.05%
2023/10/24	0.1	100.50	5	101.00	100.00	-4.9	80	-6.07%
2023/10/23	5	100.50	0	0.00	100.50	5	81	6.16%
2023/10/20	5	103.00	5	101.50	102.00	0	81	0.02%
2023/10/18	0	0.00	3.4	99.28	97.90	-3.4	77	-4.42%
2023/10/17	6	100.88	0	0.00	99.80	6	78	7.69%
2023/10/16	0.4	95.60	0	0.00	95.80	0.4	68	0.63%
2023/10/13	0.1	95.10	2	95.20	95.20	-1.9	71	-2.67%
2023/10/12	0	0.00	3	93.27	93.20	-3	71	-4.21%
2023/10/11	0	0.00	3	93.87	92.50	-3	74	-4.05%
2023/10/03	0	91.90	0	0.00	91.20	0	89	0.00%
2023/10/02	0	0.00	0	91.90	91.20	0	91	0.00%
2023/09/26	0	0.00	0	92.90	91.50	0	96	-0.02%
2023/09/15	0	0.00	1	96.30	94.20	-1	115	-0.87%
2023/09/14	0	0.00	7	95.47	95.30	-7	115	-6.04%
2023/09/07	0	93.20	0	0.00	93.40	0	125	0.00%
2023/09/01	0	94.00	0	0.00	91.60	0	132	0.00%
2023/08/29	0	0.00	0	90.20	90.00	0	136	0.00%
2023/08/14	2	87.86	0	0.00	87.60	2	147	1.37%
2023/08/10	2	92.40	0	0.00	92.00	2	147	1.36%
2023/08/02	2	95.85	0	0.00	93.80	2	155	1.28%
2023/07/31	0.2	96.67	0	0.00	96.20	0.2	155	0.10%
2023/07/28	0	97.60	0	0.00	97.70	0	155	0.00%
2023/07/27	2	98.40	0	0.00	97.80	2	156	1.28%
2023/07/25	1	93.00	0	0.00	93.60	1	153	0.65%
2023/07/24	3	95.03	0	0.00	93.90	3	153	1.96%
2023/07/21	1.1	97.00	0	0.00	96.60	1.1	153	0.72%
2023/07/20	0	101.00	0	0.00	101.00	0	155	0.02%
2023/07/18	0.1	99.78	0	0.00	99.40	0.1	157	0.06%
2023/07/17	0	0.00	2	100.50	100.50	-2	162	-1.23%
2023/07/13	0	99.80	0	0.00	99.50	0	201	0.00%
2023/07/12	7	100.16	1	99.50	99.10	6	202	2.96%
2023/07/11	2	103.50	0	0.00	103.00	2	193	1.04%
2023/07/05	0	0.00	1	107.00	106.50	-1	197	-0.51%
2023/07/03	0	0.00	2	107.00	107.00	-2	199	-1.00%
2023/06/26	1	106.00	0	0.00	105.00	1	205	0.49%
2023/06/21	2.1	108.00	0	0.00	107.50	2.1	228	0.90%
2023/06/20	2	109.00	0	0.00	108.50	2	228	0.88%
2023/06/15	2	110.00	0	111.00	111.50	2	233	0.86%
2023/06/13	0	110.00	0	0.00	110.00	0	230	0.00%
2023/06/12	0.1	108.50	0	0.00	108.50	0.1	230	0.02%
2023/06/05	1	111.50	0	111.00	110.50	1	244	0.41%
2023/06/02	0.1	109.00	0	0.00	108.50	0.1	244	0.03%
2023/05/30	0.1	108.00	2	108.50	107.00	-2	248	-0.79%
2023/05/29	2	107.50	1	108.00	108.00	1	250	0.40%
2023/05/26	2.1	106.76	0	0.00	107.00	2.1	253	0.81%
2023/05/24	1	108.00	1	108.00	107.00	0	269	0.00%
2023/05/23	0	0.00	3	107.83	109.00	-3	287	-1.04%
2023/05/17	0	0.00	3	105.50	106.00	-3	294	-1.02%
2023/05/16	0	0.00	0	107.00	105.50	0	301	0.00%
2023/05/15	5	102.50	1	103.00	102.50	4	301	1.32%
2023/05/11	0	0.00	1	108.50	103.00	-1	323	-0.31%
2023/05/04	0	113.00	0	0.00	112.00	0	336	0.00%
2023/05/02	0	0.00	1	114.00	113.50	-1	341	-0.29%
2023/04/28	0	0.00	0	113.78	113.00	0	343	-0.01%
2023/04/27	0	0.00	5.1	112.00	111.50	-5.1	343	-1.48%
2023/04/24	1	116.00	1	116.00	116.00	0	336	0.00%
2023/04/21	1.1	117.90	2	118.00	116.00	-0.9	336	-0.28%
2023/04/20	5	122.90	4	122.63	120.00	1	333	0.30%
2023/04/19	1	122.00	0	0.00	122.00	1	330	0.30%
2023/04/18	8	128.00	7	127.71	127.00	1	319	0.31%
2023/04/17	0	120.00	0	0.00	122.50	0	288	0.00%
2023/04/14	0	119.00	0	0.00	120.00	0	287	0.00%
2023/04/13	0	0.00	0	120.00	119.00	0	286	0.00%
2023/04/11	3	120.50	0	0.00	120.50	3	283	1.06%
2023/04/10	3	121.00	0	124.50	121.00	3	280	1.07%
2023/04/06	0.1	122.98	0	123.12	122.50	0	280	0.01%
2023/03/31	0	122.00	0	0.00	121.00	0	278	0.00%
2023/03/30	0	121.00	4	122.00	122.00	-4	277	-1.44%
2023/03/29	0	120.00	0	120.07	119.50	0	277	0.01%
2023/03/28	1	120.00	0	119.50	120.00	1	278	0.36%
2023/03/24	2	123.24	2	123.00	122.50	0	271	0.00%
2023/03/23	1	118.00	0	118.00	118.50	1	248	0.40%
2023/03/22	0	118.50	2	119.00	119.00	-2	247	-0.81%
2023/03/20	1	118.00	0	0.00	117.00	1	243	0.41%
2023/03/16	0.1	113.56	0	0.00	112.00	0.1	245	0.04%
2023/03/14	2.1	115.01	0	0.00	114.00	2.1	258	0.80%
2023/03/13	2.1	116.01	0	0.00	115.50	2.1	273	0.75%
2023/03/10	0	0.00	0	116.00	117.50	0	285	0.00%
2023/03/09	2	120.50	0	122.00	118.00	2	284	0.70%
2023/03/08	1	119.00	4.1	118.76	119.00	-3.1	279	-1.10%
2023/03/07	0	118.50	0	0.00	117.50	0	275	0.00%
2023/03/06	0	118.50	0	0.00	118.00	0	273	0.00%
2023/03/03	0	0.00	5	116.20	117.00	-5	279	-1.79%
2023/03/02	3	113.67	0	0.00	114.00	3	283	1.06%
2023/03/01	0	115.88	0	114.00	114.50	0	282	0.00%
2023/02/24	3.1	116.98	0	0.00	116.00	3.1	280	1.11%
2023/02/23	0	120.00	0	0.00	119.00	0	277	0.00%
2023/02/22	3	120.83	1	119.00	118.00	2	274	0.73%
2023/02/21	1	121.50	13	120.96	123.50	-12	259	-4.62%
2023/02/17	0	0.00	1	115.51	115.50	-1	245	-0.41%
2023/02/16	0	118.50	0	0.00	116.50	0	246	0.00%
2023/02/15	1	115.50	1	116.48	116.00	0	246	-0.01%
2023/02/14	1	117.00	6	116.66	117.00	-5	245	-2.04%
2023/02/13	0	0.00	0	113.75	112.50	0	240	-0.02%
2023/02/10	5	114.80	0	0.00	114.50	5	240	2.08%
2023/02/09	0	118.17	3.3	118.50	117.00	-3.2	234	-1.38%
2023/02/08	0	0.00	0.6	115.83	115.00	-0.6	218	-0.27%
2023/02/07	1	113.00	0	0.00	113.00	1	213	0.47%
2023/02/03	0	0.00	4	115.64	116.00	-4	211	-1.91%
2023/02/02	0	0.00	1	114.50	114.50	-1	208	-0.48%
2023/01/31	2	109.75	0	0.00	110.50	2	204	0.98%
2023/01/30	0	0.00	0	108.00	109.00	0	202	-0.01%
2023/01/17	0	0.00	2	104.25	104.50	-2	199	-1.00%
2023/01/13	0	106.50	0	0.00	102.50	0	203	0.01%
2023/01/12	0	0.00	1	107.50	104.50	-1	203	-0.49%
2023/01/11	1	107.50	0	0.00	107.00	1	202	0.49%
2023/01/10	5	108.00	1	106.50	107.00	4	201	1.98%
2023/01/09	11	105.23	15	106.13	108.50	-4	202	-1.98%
2023/01/04	0	103.00	0	0.00	103.50	0	205	0.00%
2022/12/30	0	100.50	0	0.00	100.00	0	209	0.01%
2022/12/29	1	98.00	0	0.00	99.10	1	210	0.47%
2022/12/28	3	99.00	0	0.00	98.50	3	213	1.40%
2022/12/27	0.1	102.50	0	0.00	101.50	0.1	214	0.02%
2022/12/20	1	100.50	0	0.00	100.00	1	226	0.44%
2022/12/16	1	106.00	0	0.00	105.50	1	233	0.43%
2022/12/15	0	108.50	0	0.00	108.50	0	232	0.01%
2022/12/09	1	111.00	0	0.00	109.00	1	236	0.42%
2022/12/08	2	112.50	0	0.00	112.00	2	237	0.84%
2022/12/07	1	113.50	0	0.00	113.50	1	239	0.42%
2022/12/06	1	118.00	1.1	116.55	118.00	-0.1	234	-0.02%
2022/12/05	2	117.25	1	118.50	118.50	1	231	0.43%
2022/12/02	0	0.00	3.1	112.03	115.00	-3.1	221	-1.37%
2022/12/01	1	106.50	1	106.50	107.00	0	214	0.00%
2022/11/16	0	0.00	0.1	105.39	106.00	-0.1	317	-0.02%
2022/11/15	0	0.00	0.1	105.00	104.50	-0.1	328	-0.02%
2022/11/14	0	102.00	1	99.80	101.50	-1	364	-0.27%
2022/11/09	1	99.90	0	0.00	99.70	1	446	0.22%
2022/11/07	0.1	98.00	0	0.00	98.40	0.1	484	0.01%
2022/11/04	0	0.00	0.1	95.00	96.40	-0.1	511	-0.02%
2022/11/03	0	0.00	0	95.50	95.80	0	514	0.00%
2022/11/02	0	0.00	1.1	95.36	95.10	-1.1	518	-0.21%
2022/10/19	0.1	93.00	0	0.00	92.70	0.1	558	0.02%
2022/10/13	0	0.00	0.2	91.20	85.80	-0.2	565	-0.03%
2022/10/11	1.1	93.50	0	0.00	93.00	1.1	560	0.19%
2022/10/07	0	99.70	0	0.00	98.60	0	560	0.00%
2022/10/05	1	102.00	1	100.00	100.50	0	562	0.00%
2022/09/29	0.1	92.70	0	0.00	92.00	0.1	595	0.02%
2022/09/28	0	0.00	12	94.62	92.60	-12	599	-2.00%
2022/09/27	5.1	96.51	0	0.00	98.20	5.1	598	0.84%
2022/09/21	0	0.00	5	105.50	105.50	-5	614	-0.81%
2022/09/20	1.1	105.53	1	106.00	105.00	0.1	617	0.01%
2022/09/19	2	105.75	1	105.00	106.00	1	618	0.16%
2022/09/16	0	107.48	0	0.00	106.50	0	618	0.01%
2022/09/14	1	107.00	2	108.50	109.00	-1	624	-0.16%
2022/09/13	1.1	111.07	1	110.00	110.50	0.1	624	0.01%
2022/09/12	1	113.00	0	0.00	112.50	1	628	0.16%
2022/09/08	2	108.25	1	111.00	111.50	1	638	0.16%
2022/09/07	3	108.50	3.1	110.00	109.50	-0.1	638	-0.01%
2022/09/06	3	112.50	1	112.00	111.00	2	636	0.31%
2022/09/05	2	116.75	1	116.54	117.00	1	630	0.15%
2022/09/02	1	125.00	6	125.08	121.50	-5	621	-0.80%
2022/09/01	4	122.38	3	120.84	123.00	1	596	0.16%
2022/08/31	0	118.00	2	119.00	118.00	-2	576	-0.34%
2022/08/29	2	113.77	0	0.00	114.00	2	592	0.34%
2022/08/26	1.1	120.95	0	121.50	121.00	1	591	0.17%
2022/08/25	0	119.50	0	0.00	120.50	0	595	0.00%
2022/08/24	1	119.00	1	118.01	118.00	0	595	0.00%
2022/08/23	2	119.26	0	0.00	120.50	2	603	0.33%
2022/08/22	3	122.33	0	122.83	121.50	3	613	0.48%
2022/08/19	3	130.33	8.1	128.50	126.00	-5.1	613	-0.83%
2022/08/18	13.1	125.93	6	125.17	123.50	7.1	579	1.22%
2022/08/17	1.1	129.50	10.1	128.31	129.00	-9.1	548	-1.65%
2022/08/16	8	119.19	1	118.50	118.50	7	518	1.35%
2022/08/15	0	122.00	4	120.75	122.00	-4	516	-0.77%
2022/08/12	7.1	117.55	9	118.72	119.00	-1.9	508	-0.37%
2022/08/11	0	117.00	8.1	115.16	117.00	-8.1	492	-1.65%
2022/08/10	0	106.25	0.1	104.67	106.50	-0.1	480	-0.02%
2022/08/09	1	103.50	1	104.00	104.50	0	491	0.00%
2022/08/08	12.2	105.20	6	104.00	103.50	6.2	507	1.22%
2022/08/05	1.1	113.72	1	113.00	113.50	0.1	506	0.02%
2022/08/04	0.1	113.36	0	0.00	114.00	0.1	515	0.01%
2022/08/03	1	111.09	0	0.00	111.00	1	528	0.20%
2022/08/02	2.2	113.13	0	0.00	114.00	2.2	560	0.40%
2022/08/01	0.1	120.19	0	0.00	118.00	0.1	564	0.01%
2022/07/29	0	119.00	0.5	121.00	120.50	-0.5	565	-0.08%
2022/07/28	0	115.00	0	0.00	114.50	0	578	0.00%
2022/07/27	0.1	113.25	0	0.00	114.00	0.1	592	0.01%
2022/07/26	0.1	111.92	0	0.00	110.00	0.1	602	0.01%
2022/07/25	0.2	115.00	0	0.00	114.00	0.2	634	0.02%
2022/07/22	0.1	114.13	0	0.00	113.00	0.1	641	0.02%
2022/07/21	0.1	115.13	0.3	113.00	116.00	-0.2	650	-0.04%
2022/07/20	0.1	113.14	1.2	113.43	110.50	-1.1	649	-0.16%
2022/07/19	0.1	109.79	0	0.00	109.00	0.1	657	0.01%
2022/07/18	0	108.50	0	0.00	108.50	0	660	0.00%
2022/07/13	0.1	103.70	0	0.00	102.00	0.1	658	0.01%
2022/07/12	0	0.00	1	100.50	100.50	-1	658	-0.15%
2022/07/08	11	100.81	5	102.10	103.00	6	646	0.93%
2022/07/06	0	0.00	2	107.25	106.00	-2	633	-0.32%
2022/07/05	1	113.00	1	115.00	118.00	0	635	0.00%
2022/07/04	0	0.00	2	114.50	115.00	-2	630	-0.32%
2022/07/01	2	113.76	4	112.25	110.50	-2	627	-0.32%
2022/06/30	1	121.00	1	120.50	120.00	0	617	0.00%
2022/06/29	0	0.00	1	123.00	124.50	-1	612	-0.16%
2022/06/23	2	125.49	0	0.00	123.50	2	616	0.33%
2022/06/22	0.1	128.59	0	0.00	125.00	0.1	615	0.02%
2022/06/21	0.1	134.53	1	133.50	133.50	-0.9	609	-0.15%
2022/06/20	1	132.57	1	135.00	127.00	0	609	0.01%
2022/06/17	2.2	136.15	0	0.00	135.50	2.2	603	0.36%
2022/06/16	1.2	143.16	0	0.00	142.50	1.2	592	0.21%
2022/06/15	3	145.67	0	0.00	144.50	3	592	0.51%
2022/06/14	0	147.00	1	145.50	146.50	-1	591	-0.17%
2022/06/13	0	149.02	0	0.00	148.00	0	589	0.00%
2022/06/08	7	157.29	8	157.25	155.50	-1	597	-0.17%
2022/06/07	3	163.51	0	0.00	163.50	3	580	0.52%
2022/06/06	1	165.50	2	166.50	165.00	-1	580	-0.17%
2022/06/02	2	170.00	1	171.95	169.00	1	582	0.17%
2022/06/01	0	0.00	0.1	168.00	169.50	-0.1	585	-0.01%
2022/05/31	3	167.00	0	0.00	167.00	3	583	0.51%
2022/05/30	3	166.00	6	165.42	168.00	-3	575	-0.52%
2022/05/27	0	0.00	2	164.00	163.00	-2	564	-0.35%
2022/05/26	3	157.33	2	157.50	156.50	1	558	0.18%
2022/05/25	0	154.00	1	153.00	155.50	-1	558	-0.17%
2022/05/24	4.1	156.24	3	157.50	152.50	1.1	571	0.20%
2022/05/23	2	158.27	10	158.50	157.00	-8	570	-1.40%
2022/05/20	1	163.00	3	163.50	163.00	-2	576	-0.35%
2022/05/19	2	159.25	1	160.00	162.50	1	594	0.17%
2022/05/18	4	165.74	3	163.33	163.00	1	598	0.17%
2022/05/17	11	164.27	4	164.00	165.00	7	611	1.14%
2022/05/16	1	163.00	1	162.50	161.00	0	637	0.00%
2022/05/13	2	160.50	1.9	159.00	160.00	0.1	623	0.02%
2022/05/12	2.1	159.32	2.2	159.20	153.50	-0.1	618	-0.01%
2022/05/11	0.2	159.38	1	160.00	160.00	-0.8	614	-0.13%
2022/05/10	10	155.35	8.1	155.82	158.50	1.9	606	0.32%
2022/05/04	0	0.00	0	157.50	152.50	0	560	0.00%
2022/05/03	2	153.00	2	153.50	153.00	0	548	0.00%
2022/04/29	4.1	154.37	2	152.25	153.00	2.1	547	0.38%
2022/04/27	0	0.00	11	129.91	132.50	-11	554	-1.98%
2022/04/25	0.1	143.00	20	142.25	140.50	-19.9	560	-3.56%
2022/04/20	0	151.50	0	0.00	151.50	0	604	0.00%
2022/04/18	0.1	152.50	0	0.00	151.00	0.1	663	0.01%
2022/04/14	0	0.00	1	156.00	155.50	-1	681	-0.15%
2022/04/13	2	160.00	2	158.25	156.00	0	696	0.00%
2022/04/12	1	150.01	0	0.00	150.00	1	690	0.15%
2022/04/11	1	155.03	1	157.50	153.50	0	694	0.00%
2022/04/08	0	0.00	1	155.50	156.50	-1	689	-0.15%
2022/04/07	6	154.09	2	157.50	153.00	4	689	0.58%
2022/04/06	3.1	160.16	0	0.00	159.00	3.1	690	0.44%
2022/03/30	1	164.00	0	0.00	164.00	1	709	0.14%
2022/03/29	0.1	164.00	0	0.00	164.00	0.1	709	0.01%
2022/03/28	0	0.00	2	158.75	159.50	-2	710	-0.28%
2022/03/22	0	162.50	0	0.00	163.00	0	722	0.00%
2022/03/21	1	163.00	2	163.25	163.00	-1	728	-0.14%
2022/03/17	2	158.00	0	0.00	157.50	2	751	0.27%
2022/03/16	0	153.00	0	0.00	152.50	0	757	0.00%
2022/03/15	2	155.76	2.8	155.82	152.00	-0.8	805	-0.09%
2022/03/14	0	0.00	0	168.50	166.00	0	831	0.00%
2022/03/11	1	167.50	0	0.00	167.00	1	847	0.12%
2022/03/10	0	170.50	1	172.00	168.50	-1	853	-0.11%
2022/03/08	1	165.52	2	166.50	165.00	-1	877	-0.11%
2022/03/07	2.1	169.54	2	172.25	170.00	0.1	878	0.01%
2022/03/04	3	180.00	1	179.00	178.50	2	876	0.23%
2022/03/03	5	185.90	1	189.50	183.50	4	886	0.45%
2022/03/02	0	181.00	0	0.00	186.00	0	900	0.00%
2022/02/25	0	179.50	0	0.00	178.50	0	943	0.00%
2022/02/24	7	182.36	5	176.00	176.00	2	1,006	0.20%
2022/02/23	4	187.50	4	186.25	187.50	0	1,001	0.00%
2022/02/22	11	188.05	5	188.50	182.50	6	1,014	0.59%
2022/02/21	6	191.50	7.4	193.88	192.50	-1.4	1,024	-0.13%
2022/02/18	6	188.42	5.2	189.60	191.50	0.8	1,035	0.08%
2022/02/17	9.4	189.25	14	189.93	191.50	-4.6	1,048	-0.44%
2022/02/16	3	190.67	12	187.43	192.00	-9	1,057	-0.85%
2022/02/15	1	182.00	3	182.67	181.00	-2	1,036	-0.19%
2022/02/14	6	179.08	9	179.56	180.00	-3	1,052	-0.28%
2022/02/11	0	0.00	4	183.38	182.00	-4	1,069	-0.37%
2022/02/10	7	179.36	6	181.83	180.00	1	1,086	0.09%
2022/02/09	2	181.25	1	182.50	181.50	1	1,116	0.09%
2022/02/08	0	0.00	3	174.33	176.50	-3	1,205	-0.25%
2022/02/07	0	0.00	0	168.75	169.50	0	1,237	0.00%
2022/01/26	1.1	170.27	2	168.00	167.00	-0.9	1,258	-0.07%
2022/01/25	2	169.50	1	168.50	168.50	1	1,317	0.08%
2022/01/24	6	171.00	2	171.00	173.50	4	1,390	0.29%
2022/01/21	11	178.09	3	179.17	175.00	8	1,452	0.55%
2022/01/20	12	181.63	45	181.17	183.50	-33	1,554	-2.12%
2022/01/19	34	175.87	5	178.20	175.50	29	1,584	1.83%
2022/01/18	12	181.42	3	180.50	177.50	9	1,644	0.55%
2022/01/17	14	177.50	43	180.84	181.50	-29	1,754	-1.65%
2022/01/14	26	178.13	16	177.53	177.00	10	1,847	0.54%
2022/01/13	38	179.74	21	181.19	181.00	17	1,911	0.89%
2022/01/12	41	181.04	46	180.27	181.00	-5	1,947	-0.26%
2022/01/11	16	173.75	16	176.03	171.50	0	1,938	0.00%
2022/01/10	16	172.38	5	173.20	173.50	11	1,953	0.56%
2022/01/07	1.1	165.40	2.1	166.76	173.00	-1	2,002	-0.05%
2022/01/06	1.1	172.58	1.4	173.11	170.50	-0.3	2,014	-0.02%
2022/01/05	2.1	178.51	1	179.00	177.00	1.1	2,036	0.05%
2022/01/04	3.1	179.49	0.1	179.50	178.50	3	2,066	0.15%
2022/01/03	0	0.00	3	181.50	182.00	-3	2,119	-0.14%
2021/12/30	5	180.30	2	181.02	182.00	3	2,176	0.14%
2021/12/29	3	181.00	7.2	180.74	181.00	-4.2	2,259	-0.18%
2021/12/28	7.1	177.44	1	178.00	178.50	6.1	2,370	0.26%
2021/12/27	2.1	182.26	0	0.00	181.50	2.1	2,416	0.08%
2021/12/24	2	183.76	0	0.00	182.50	2	2,511	0.08%
2021/12/22	1.2	185.40	0	0.00	183.50	1.2	2,713	0.05%
2021/12/21	0	0.00	1	186.00	186.00	-1	2,818	-0.04%
2021/12/20	1	183.50	1	186.50	183.00	0	2,909	0.00%
2021/12/17	3.1	186.24	0	0.00	185.00	3.1	3,010	0.10%
2021/12/16	0.1	189.00	1	190.00	190.00	-0.9	3,086	-0.03%
2021/12/15	1	186.50	2	187.25	187.00	-1	3,218	-0.03%
2021/12/14	4.1	183.62	4	183.63	183.50	0.1	3,344	0.00%
2021/12/13	4.1	184.52	5	184.60	186.50	-0.9	3,428	-0.03%
2021/12/10	0.1	193.13	0.5	194.00	192.00	-0.4	3,488	-0.01%
2021/12/09	18.2	200.04	5	196.60	195.50	13.2	3,558	0.37%
2021/12/08	1	207.00	13.1	207.08	210.00	-12.1	3,617	-0.33%
2021/12/07	5.1	199.99	1	204.00	199.00	4.1	3,663	0.11%
2021/12/06	5	199.89	3.5	200.77	200.50	1.6	3,660	0.04%
2021/12/03	3	198.83	17.1	200.24	201.50	-14.1	3,662	-0.38%
2021/12/02	12	196.50	8	195.13	193.50	4	3,659	0.11%
2021/12/01	1	198.00	15	197.53	200.00	-14	3,654	-0.38%
2021/11/30	3	195.50	11	195.64	195.00	-8	3,648	-0.22%
2021/11/29	3	194.00	14	191.93	193.00	-11	3,647	-0.30%
2021/11/26	10.3	190.92	6	189.92	188.00	4.3	3,640	0.12%
2021/11/25	1.1	196.90	5	196.10	193.00	-3.9	3,631	-0.11%
2021/11/24	45.2	199.77	4.1	197.89	196.00	41.2	3,627	1.13%
2021/11/23	68.5	209.16	58.8	209.49	203.50	9.7	3,607	0.27%
2021/11/22	2.1	200.48	5	202.00	201.50	-2.9	3,565	-0.08%
2021/11/19	25.1	200.11	23	201.57	200.00	2.1	3,605	0.06%
2021/11/18	26.2	203.87	9.6	205.95	198.50	16.6	3,628	0.46%
2021/11/17	10.2	200.74	38	205.45	207.00	-27.9	3,781	-0.74%
2021/11/16	12.1	201.10	26.2	202.64	202.00	-14.1	4,062	-0.35%
2021/11/15	23	197.33	21	197.14	200.00	2	4,294	0.05%
2021/11/12	10	191.70	9	194.17	190.00	1	4,468	0.02%
2021/11/11	9	191.56	4	194.25	188.50	5	4,543	0.11%
2021/11/10	1	190.48	5	191.30	192.50	-4	4,644	-0.09%
2021/11/09	7.1	187.82	4	188.50	186.00	3.1	4,729	0.07%
2021/11/08	6.1	189.25	6	190.33	187.50	0.1	4,756	0.00%
2021/11/05	44.4	194.12	1	192.50	192.00	43.4	4,818	0.90%
2021/11/04	17.5	216.99	11.1	217.10	213.00	6.4	4,831	0.13%
2021/11/03	12	213.96	16	214.09	212.50	-4	4,853	-0.08%
2021/11/02	35.4	216.19	7.1	214.67	214.50	28.3	4,846	0.58%
2021/11/01	13.1	227.66	25.1	225.28	225.00	-12	4,794	-0.25%
2021/10/29	13.1	216.49	23	214.74	215.50	-9.9	4,742	-0.21%
2021/10/28	38	222.11	56.1	220.13	219.50	-18	4,724	-0.38%
2021/10/27	17.2	211.48	20	213.33	209.50	-2.8	4,670	-0.06%
2021/10/26	31.1	209.34	18	211.89	205.00	13	4,642	0.28%
2021/10/25	73.2	221.57	41	220.09	215.00	32.2	4,614	0.70%
2021/10/22	15.2	205.72	21.3	207.64	220.50	-6.1	4,555	-0.13%
2021/10/21	13.2	201.57	8	199.43	200.50	5.2	4,495	0.12%
2021/10/20	9	192.00	11	191.45	194.00	-2	4,477	-0.04%
2021/10/19	2	184.56	22	183.75	189.00	-20	4,533	-0.44%
2021/10/18	14	181.93	3	183.17	179.00	11	4,562	0.24%
2021/10/15	7	184.29	13	184.12	183.00	-6	4,594	-0.13%
2021/10/14	12	175.63	20	177.05	179.00	-8	4,574	-0.17%
2021/10/13	29	178.07	37	179.84	177.50	-8	4,600	-0.17%
2021/10/12	45	178.58	30	178.37	177.50	15	4,614	0.32%
2021/10/08	35	180.03	28	179.89	181.00	7	4,690	0.15%
2021/10/07	14	179.96	29	181.72	185.00	-15	4,743	-0.32%
2021/10/06	49	179.57	37	179.54	174.00	12	4,755	0.25%
2021/10/05	43.5	185.41	55	179.55	189.00	-11.5	4,786	-0.24%
2021/10/04	31.1	179.45	33	177.82	174.00	-1.9	4,818	-0.04%
2021/10/01	28	180.77	40	181.26	183.50	-12	4,823	-0.25%
2021/09/30	47.1	186.41	47	186.65	183.50	0.1	4,822	0.00%
2021/09/29	34.2	188.46	16	193.25	184.00	18.2	4,733	0.38%
2021/09/28	35.2	209.17	34.2	207.02	203.00	1	4,639	0.02%
2021/09/27	20.2	207.40	20	206.85	206.00	0.1	4,540	0.00%
2021/09/24	25	197.40	29.7	199.05	213.50	-4.6	4,459	-0.10%
2021/09/23	32.1	191.98	28	191.30	194.50	4.1	4,361	0.09%
2021/09/22	69.3	197.45	62.1	196.52	193.50	7.2	4,309	0.17%
2021/09/17	47.6	203.53	42.7	202.18	195.50	4.9	4,172	0.12%
2021/09/16	55.1	212.73	58.1	212.44	215.50	-3	4,042	-0.07%
2021/09/15	27.2	213.06	26.5	214.71	208.50	0.7	3,954	0.02%
2021/09/14	22.3	225.32	19	226.13	216.50	3.3	3,878	0.08%
2021/09/13	44.1	230.47	55.2	230.71	225.00	-11	3,803	-0.29%
2021/09/10	40.7	240.49	17	232.26	230.00	23.7	3,697	0.64%
2021/09/09	4	249.63	2	247.25	255.50	2	3,616	0.06%
2021/09/08	0.1	239.50	5	244.80	239.00	-4.9	3,619	-0.14%
2021/09/07	3	244.00	11.3	249.04	247.00	-8.3	3,612	-0.23%
2021/09/06	5	262.33	6	265.33	257.00	-1	3,606	-0.03%
2021/09/03	2	273.75	0	266.50	275.50	2	3,601	0.06%
2021/09/02	2	274.25	8.1	274.34	265.00	-6.1	3,602	-0.17%
2021/09/01	3.1	267.06	4	266.63	270.50	-0.9	3,606	-0.03%
2021/08/31	7	250.50	1	241.00	257.00	6	3,611	0.17%
2021/08/30	1	242.00	4.9	239.29	245.50	-3.9	3,641	-0.11%
2021/08/27	4.2	232.55	3	230.66	231.50	1.2	3,633	0.03%
2021/08/26	8	251.50	6	250.48	251.00	2	3,616	0.05%
2021/08/25	7.8	258.54	4.3	254.72	265.00	3.5	3,593	0.10%
2021/08/24	11	241.07	12	243.50	249.00	-1	3,551	-0.03%
2021/08/23	39.3	226.02	40.1	224.57	226.50	-0.7	3,508	-0.02%
2021/08/20	80.3	204.09	72.2	202.62	215.00	8.1	3,333	0.24%
2021/08/19	57.2	200.26	60.5	201.88	207.00	-3.3	3,024	-0.11%
2021/08/18	40	182.87	56.6	182.27	188.50	-16.6	2,771	-0.60%
2021/08/17	25.1	170.46	19	172.16	171.50	6.1	2,568	0.24%
2021/08/16	12	170.63	18.2	168.13	176.00	-6.2	2,479	-0.25%
2021/08/13	19	167.79	18	167.08	163.00	1	2,360	0.04%
2021/08/12	5.6	163.63	8	165.25	161.00	-2.4	2,254	-0.11%
2021/08/11	24.2	166.41	14.1	167.61	165.00	10	2,206	0.46%
2021/08/10	28.1	173.33	35	173.16	176.50	-6.9	2,112	-0.33%
2021/08/09	8	164.19	6	162.25	160.50	2	2,011	0.10%
2021/08/06	3.5	159.00	4	160.13	160.00	-0.5	1,971	-0.03%
2021/08/05	3	165.00	4	163.63	162.00	-1	1,964	-0.05%
2021/08/04	3.5	166.14	2	163.00	164.00	1.5	1,973	0.08%
2021/08/03	3	169.50	4	169.63	168.00	-1	1,967	-0.05%
2021/08/02	35	169.94	44	169.98	170.50	-9	1,917	-0.47%
2021/07/30	2	161.75	2	165.00	156.50	0	1,857	0.00%
2021/07/29	6	159.75	6	159.42	164.50	0	1,837	0.00%
2021/07/28	5	155.20	6.1	153.69	160.50	-1.1	1,806	-0.06%
2021/07/27	9	161.31	3.2	163.67	158.00	5.8	1,762	0.33%
2021/07/26	11.4	168.96	7	171.36	169.00	4.4	1,734	0.26%
2021/07/23	16.4	169.77	21.3	170.26	173.50	-4.9	1,690	-0.29%
2021/07/22	10.1	163.51	9	166.11	158.00	1.1	1,591	0.07%
2021/07/21	13	157.31	8.1	158.35	158.00	4.9	1,584	0.31%
2021/07/20	6.3	151.92	6.5	153.15	152.00	-0.3	1,570	-0.02%
2021/07/19	4	153.50	2	154.75	151.00	2	1,669	0.12%
2021/07/16	7.3	156.69	3.6	155.22	154.00	3.8	1,695	0.22%
2021/07/15	15.3	153.92	12	153.88	155.50	3.3	1,652	0.20%
2021/07/14	12	144.42	21	145.74	151.50	-9	1,552	-0.58%
2021/07/13	10.5	140.21	4	143.00	138.00	6.5	1,451	0.45%
2021/07/12	13.3	137.68	18	136.33	143.00	-4.7	1,387	-0.34%
2021/07/09	28	132.63	25	134.12	136.00	3	1,276	0.23%
2021/07/08	5	126.50	7	122.43	124.50	-2	1,147	-0.17%
2021/07/07	4	126.75	16.3	126.64	127.50	-12.3	1,097	-1.12%
2021/07/06	6	117.67	3	118.00	116.00	3	1,030	0.29%
2021/07/05	5	119.50	1.1	120.00	120.00	3.9	1,050	0.37%
2021/07/02	1	116.50	1.1	118.46	117.50	-0.1	1,112	-0.01%
2021/07/01	1	117.50	1	116.00	117.50	0	1,169	0.00%
2021/06/30	0.1	112.50	0	0.00	113.50	0.1	1,167	0.01%
2021/06/29	3	116.50	2	118.00	112.00	1	1,172	0.09%
2021/06/28	0	0.00	3	114.00	115.00	-3	1,164	-0.26%
2021/06/23	0	0.00	1	112.00	113.00	-1	1,165	-0.09%
2021/06/21	2	113.25	1	114.50	113.50	1	1,194	0.08%
2021/06/18	1	116.00	1	114.50	114.50	0	1,196	0.00%
2021/06/17	1	116.50	5	115.40	116.50	-4	1,201	-0.33%
2021/06/16	2	112.25	1	113.50	112.00	1	1,207	0.08%
2021/06/15	0	0.00	1	114.00	113.00	-1	1,221	-0.08%
2021/06/11	1	112.00	1	113.00	111.50	0	1,222	0.00%
2021/06/10	3	114.33	0	0.00	113.00	3	1,225	0.24%
2021/06/09	0	0.00	2	113.50	115.50	-2	1,239	-0.16%
2021/06/08	1	110.50	2	111.25	111.50	-1	1,236	-0.08%
2021/06/07	14	111.64	15	113.70	113.50	-1	1,225	-0.08%
2021/06/04	0	0.00	5	105.30	105.50	-5	1,185	-0.42%
2021/06/03	1	105.00	1	106.01	105.00	0	1,191	0.00%
2021/06/02	2	105.00	0	0.00	103.50	2	1,195	0.17%
2021/06/01	1	106.50	1	106.00	106.00	0	1,209	0.00%
2021/05/31	1	104.00	7	103.50	104.00	-6	1,248	-0.48%
2021/05/28	1	101.50	2	101.50	103.00	-1	1,278	-0.08%
2021/05/27	1	100.00	1	101.50	99.90	0	1,276	0.00%
2021/05/26	1	99.90	0	0.00	100.00	1	1,275	0.08%
2021/05/25	0	0.00	1	96.50	98.10	-1	1,271	-0.08%
2021/05/24	1	94.10	4	95.05	95.00	-3	1,269	-0.24%
2021/05/21	0	0.00	14	91.40	92.50	-14	1,271	-1.10%
2021/05/20	2	89.50	0	92.00	89.20	2	1,284	0.15%
2021/05/19	0	89.00	2	91.00	90.90	-2	1,286	-0.15%
2021/05/18	0	0.00	8	87.11	89.40	-8	1,286	-0.62%
2021/05/17	8	82.32	1	81.80	82.00	7	1,282	0.55%
2021/05/14	3	92.50	4	91.88	88.80	-1	1,271	-0.08%
2021/05/13	0	0.00	0	92.00	93.10	0	1,252	0.00%
2021/05/12	1	92.50	70	90.09	92.50	-69	1,247	-5.53%
2021/05/11	14	101.46	1	100.50	99.80	13	1,228	1.06%
2021/05/07	1	106.00	2	105.00	106.50	-1	1,209	-0.08%
2021/05/06	1	103.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	1	104.00	0	0.00	102.50	1	1,198	0.08%
2021/05/04	2	107.00	5	106.80	106.00	-3	1,197	-0.25%
2021/05/03	1	114.00	1	113.50	110.00	0	1,185	0.00%
2021/04/29	2	118.24	0	0.00	116.50	2	1,177	0.17%
2021/04/28	2	120.25	8	120.13	120.00	-6	1,183	-0.51%
2021/04/27	12.4	121.39	6	123.33	122.00	6.4	1,297	0.49%
2021/04/26	10	118.35	8	118.13	118.50	2	1,261	0.16%
2021/04/23	23	121.02	26	119.16	116.00	-3	1,222	-0.25%
2021/04/22	7	115.57	9	118.00	120.00	-2	1,095	-0.18%
2021/04/21	0	111.00	2	109.00	109.50	-2	1,027	-0.19%
2021/04/20	3	111.17	9	110.67	111.00	-6	1,029	-0.58%
2021/04/19	2	107.25	6.1	108.77	112.00	-4.1	1,027	-0.40%
2021/04/16	1	106.00	5	107.10	107.50	-4	1,018	-0.39%
2021/04/15	8	107.31	0	0.00	108.00	8	1,015	0.79%
2021/04/14	1.1	106.36	10	104.65	106.50	-8.9	1,016	-0.88%
2021/04/13	0.1	108.00	6	108.33	106.00	-6	1,008	-0.59%
2021/04/12	18	109.53	4	110.25	108.50	14	1,011	1.38%
2021/04/09	6	115.08	9	114.44	113.50	-3	1,005	-0.30%
2021/04/08	53	120.59	23	120.04	117.50	30	996	3.01%
2021/04/07	18	112.25	16	113.66	116.50	2	920	0.22%
2021/04/06	2	106.50	0	0.00	106.00	2	876	0.23%
2021/04/01	3	105.67	2	106.00	105.50	1	868	0.12%
2021/03/31	4	107.25	7	107.79	107.00	-3	859	-0.35%
2021/03/29	1	106.00	0	0.00	106.00	1	835	0.12%
2021/03/26	0	0.00	1	105.00	105.50	-1	832	-0.12%
2021/03/25	3	104.83	1	105.00	105.00	2	837	0.24%
2021/03/24	11	107.18	0	0.00	107.00	11	835	1.32%
2021/03/23	0	106.50	0	0.00	104.50	0	808	0.00%
2021/03/22	4	106.25	0	0.00	106.50	4	807	0.50%
2021/03/19	6	107.83	2	108.25	107.50	4	806	0.50%
2021/03/18	2	109.00	4	107.88	111.00	-2	793	-0.25%
2021/03/17	0	0.00	0	104.50	106.50	0	799	0.00%
2021/03/16	1	106.50	1	104.50	105.00	0	836	0.00%
2021/03/15	7	104.50	8	104.81	107.00	-1	921	-0.11%
2021/03/12	0	100.75	0	0.00	102.50	0	967	0.00%
2021/03/11	0	101.00	2	100.50	100.50	-2	987	-0.20%
2021/03/09	1	98.30	3	98.47	98.80	-2	1,038	-0.19%
2021/03/08	1	99.50	1	100.50	101.50	0	1,059	0.00%
2021/03/05	10	106.00	8	101.69	102.50	2	1,054	0.19%
2021/03/04	4	106.75	6	106.92	105.00	-2	1,040	-0.19%
2021/03/03	4	105.63	4	104.25	104.50	0	1,013	0.00%
2021/03/02	0	0.00	2	100.50	98.70	-2	981	-0.20%
2021/02/26	2	99.55	1	100.50	99.50	1	981	0.10%
2021/02/24	1	102.00	1	101.00	102.00	0	975	0.00%
2021/02/23	2	101.25	0	0.00	102.00	2	979	0.20%
2021/02/22	2	100.50	2	101.00	101.00	0	974	0.00%
2021/02/19	1	96.40	2	97.90	99.20	-1	960	-0.10%
2021/02/18	3	96.27	0	0.00	96.40	3	966	0.31%
2021/02/17	0	0.00	1	93.80	95.30	-1	963	-0.10%
2021/02/05	0	93.00	1	93.60	92.60	-1	959	-0.10%
2021/02/03	0	95.50	0	0.00	93.00	0	955	0.00%
2021/02/02	1	96.20	0	0.00	94.70	1	952	0.10%
2021/02/01	0	0.00	2	93.80	95.00	-2	950	-0.21%
2021/01/28	0	0.00	1	97.50	97.40	-1	943	-0.11%
2021/01/27	1	98.90	1.1	98.65	99.20	-0.1	940	-0.01%
2021/01/26	4.1	98.97	1	99.10	98.00	3.1	938	0.33%
2021/01/25	1	99.00	1	98.90	99.70	0	930	0.00%
2021/01/22	1	100.00	2	101.25	100.50	-1	922	-0.11%
2021/01/21	7	103.29	1	100.00	100.50	6	915	0.66%
2021/01/20	16	109.75	18	111.17	103.50	-2	894	-0.22%
2021/01/19	0	0.00	4.5	104.33	108.00	-4.5	758	-0.59%
2021/01/18	0	0.00	10	99.10	100.50	-10	734	-1.36%
2021/01/15	2	99.75	0	0.00	99.20	2	730	0.27%
2021/01/14	11	102.55	0	0.00	102.00	11	722	1.52%
2021/01/13	0	0.00	2	103.00	101.50	-2	712	-0.28%
2021/01/12	0	0.00	1	103.00	98.20	-1	700	-0.14%
2021/01/07	3	100.33	0	0.00	99.50	3	684	0.44%
2021/01/06	4	103.25	11	100.05	100.00	-7	679	-1.03%
2021/01/04	11	103.77	2	106.50	104.00	9	654	1.37%
2020/12/31	0	0.00	1	102.00	101.00	-1	634	-0.16%
2020/12/30	1	99.00	0	0.00	97.80	1	618	0.16%
2020/12/29	3	99.97	1	102.50	98.10	2	616	0.32%
2020/12/21	2	94.75	0	0.00	95.60	2	642	0.31%
2020/12/18	5	100.49	5	97.10	96.50	0	633	0.00%
2020/12/17	2	99.60	2	98.80	98.80	0	626	0.00%
2020/12/16	2	102.00	2	100.50	100.50	0	623	0.00%
2020/12/14	0	0.00	1	102.00	102.00	-1	605	-0.17%
2020/12/11	11.2	104.25	20	103.53	101.00	-8.8	595	-1.48%
2020/12/10	43.3	110.39	2	109.25	107.00	41.3	571	7.23%
2020/12/09	13	112.69	42	115.54	112.50	-29	526	-5.51%
2020/12/08	2	100.50	6	106.00	110.50	-4	434	-0.92%
2020/12/07	12	101.79	4	101.38	100.50	8	368	2.17%
2020/12/04	1	97.60	2	101.25	100.50	-1	342	-0.29%
2020/12/03	0	0.00	8	97.18	95.40	-8	295	-2.70%
2020/12/02	13	97.59	147	98.72	98.30	-134	292	-45.76%	大賣/鉅額交易
2020/12/01	0	0.00	1	94.00	94.40	-1	267	-0.37%
2020/11/27	2	96.50	0	0.00	95.00	2	266	0.75%
2020/11/24	0	0.00	1	91.50	91.70	-1	288	-0.35%
2020/11/23	1	92.80	1	92.90	91.70	0	290	0.00%
2020/11/20	1	92.70	0	0.00	92.60	1	287	0.35%
2020/11/02	0	95.00	0	0.00	86.60	0	321	0.00%
2020/10/23	0	0.00	8	90.00	90.00	-8	342	-2.34%
2020/10/06	1	91.20	0	0.00	91.20	1	359	0.28%
2020/09/30	1	91.00	0	0.00	92.70	1	366	0.27%
2020/09/29	23	94.53	3	92.67	92.00	20	368	5.43%
2020/09/17	3	89.90	0	0.00	89.90	3	368	0.81%
2020/09/16	0	0.00	1	89.50	89.40	-1	371	-0.27%
2020/09/04	2	91.40	0	0.00	93.30	2	458	0.44%
2020/09/03	4	94.78	0	0.00	93.90	4	503	0.79%
2020/09/02	3	94.93	1	94.80	94.80	2	506	0.39%
2020/09/01	4	93.70	1	95.00	94.70	3	510	0.59%
2020/08/31	1	98.00	1	95.50	94.60	0	520	0.00%
2020/08/28	0	0.00	5	89.72	92.80	-5	494	-1.01%
2020/08/25	1	87.80	1	87.00	87.00	0	497	0.00%
2020/08/20	2	82.45	0	0.00	81.80	2	498	0.40%
2020/08/19	1	88.50	0	0.00	88.50	1	496	0.20%
2020/08/18	1	90.30	0	0.00	90.20	1	498	0.20%
2020/08/06	1	98.10	2	95.10	93.90	-1	541	-0.18%
2020/08/05	1	94.50	0	0.00	95.20	1	525	0.19%
2020/07/27	0	0.00	1	90.10	90.00	-1	566	-0.18%
2020/07/24	1	92.60	0	0.00	90.80	1	569	0.18%
2020/07/23	0	0.00	1	92.90	91.90	-1	573	-0.17%
2020/07/15	0	0.00	1	91.80	90.60	-1	607	-0.16%
2020/07/14	1	92.10	2	92.30	92.00	-1	609	-0.16%
2020/07/10	0	0.00	1	94.00	93.40	-1	611	-0.16%
2020/07/08	12	96.36	0	0.00	96.70	12	607	1.98%
2020/07/07	0	0.00	2	96.70	95.70	-2	605	-0.33%
2020/07/03	0	0.00	1	98.00	96.60	-1	601	-0.17%
2020/07/02	21	97.98	2	98.10	97.70	19	604	3.14%
2020/07/01	50	95.98	0	0.00	94.30	50	591	8.45%
2020/06/29	0	0.00	2	92.10	92.20	-2	584	-0.34%
2020/06/24	1	94.10	0	0.00	93.50	1	583	0.17%
2020/06/23	0	0.00	28	93.14	93.50	-28	590	-4.75%
2020/06/19	17	97.67	1	98.60	94.90	16	599	2.67%
2020/06/18	44	97.85	1	97.30	97.10	43	589	7.30%
2020/06/16	0	0.00	5	94.20	93.70	-5	566	-0.88%
2020/06/15	5	91.94	6	94.02	92.20	-1	579	-0.17%
2020/06/12	10	89.55	7	90.14	91.00	3	576	0.52%
2020/06/11	0	0.00	37	94.57	92.00	-37	591	-6.25%
2020/06/10	3	99.27	5	98.54	96.70	-2	589	-0.34%
2020/06/05	0	0.00	3	92.53	91.30	-3	577	-0.52%
2020/06/01	0	0.00	1	88.40	88.50	-1	596	-0.17%
2020/05/29	1	86.80	0	0.00	86.80	1	598	0.17%
2020/05/26	1	88.30	0	0.00	87.10	1	629	0.16%
2020/05/22	2	90.10	0	0.00	89.00	2	702	0.28%
2020/05/20	1	91.30	0	0.00	92.00	1	736	0.14%
2020/05/19	1	91.30	0	0.00	91.90	1	769	0.13%
2020/05/18	0	0.00	1	90.10	89.50	-1	822	-0.12%
2020/05/15	9	85.22	1	86.70	85.20	8	848	0.94%
2020/05/14	3	87.70	0	0.00	85.90	3	869	0.35%
2020/05/13	7	89.61	0	0.00	89.70	7	866	0.81%
2020/05/12	42	89.64	0	0.00	89.20	42	880	4.77%
2020/05/11	43	90.02	1	90.50	90.10	42	880	4.77%
2020/05/07	11	96.42	2	96.90	96.00	9	861	1.05%
2020/05/06	5	94.06	0	0.00	93.70	5	851	0.59%
2020/05/05	0	0.00	1	95.80	94.50	-1	858	-0.12%
2020/05/04	1	91.80	21	90.83	92.30	-20	860	-2.32%
2020/04/29	1	93.20	0	0.00	92.90	1	874	0.11%
2020/04/28	3	94.33	38	94.93	93.70	-35	874	-4.00%
2020/04/27	19	95.60	6	95.12	95.30	13	886	1.47%
2020/04/24	1	92.40	0	0.00	92.10	1	889	0.11%
2020/04/23	11	92.92	37	92.65	91.50	-26	897	-2.90%
2020/04/22	11	85.32	3	87.20	89.50	8	912	0.88%
2020/04/21	18	86.95	2	86.90	86.00	16	942	1.70%
2020/04/17	1	89.90	5	89.50	87.10	-4	1,007	-0.40%
2020/04/16	0	0.00	3	88.00	87.90	-3	1,047	-0.29%
2020/04/15	0	0.00	2	88.00	87.80	-2	1,062	-0.19%
2020/04/14	0	0.00	4	85.98	86.40	-4	1,068	-0.37%
2020/04/13	0	0.00	29	84.22	84.20	-29	1,069	-2.71%
2020/04/08	3	86.43	0	0.00	86.80	3	1,076	0.28%
2020/04/01	0	0.00	2	78.65	79.30	-2	1,082	-0.18%
2020/03/31	1	79.60	0	0.00	78.30	1	1,108	0.09%
2020/03/30	25	77.08	0	0.00	78.70	25	1,112	2.25%
2020/03/27	0	0.00	42	80.10	78.30	-42	1,110	-3.78%
2020/03/26	0	0.00	1	76.80	78.80	-1	1,109	-0.09%
2020/03/25	2	78.90	1	77.50	78.10	1	1,116	0.09%
2020/03/24	18	74.09	2	73.20	73.30	16	1,111	1.44%
2020/03/20	7	71.77	0	0.00	73.10	7	1,110	0.63%
2020/03/19	2	67.15	0	0.00	68.00	2	1,103	0.18%
2020/03/18	0	0.00	2	76.95	74.20	-2	1,086	-0.18%
2020/03/17	23	77.08	0	0.00	76.00	23	1,082	2.12%
2020/03/16	0	0.00	11	81.27	80.80	-11	1,059	-1.04%
2020/03/13	10	81.90	6	81.48	86.10	4	1,047	0.38%
2020/03/12	20	92.39	11	89.73	90.00	9	1,031	0.87%
2020/03/09	1	101.00	1	100.50	100.00	0	995	0.00%
2020/03/06	1	104.00	0	0.00	104.50	1	985	0.10%
2020/03/05	0	0.00	1	106.50	106.00	-1	984	-0.10%
2020/03/04	2	102.25	0	0.00	102.50	2	974	0.21%
2020/03/02	2	103.00	3	101.03	101.50	-1	974	-0.10%
2020/02/27	0	0.00	36	103.93	102.00	-36	979	-3.68%
2020/02/26	2	108.00	0	0.00	106.00	2	972	0.21%
2020/02/25	4	103.63	3	104.17	105.00	1	975	0.10%
2020/02/24	2	108.00	0	0.00	107.00	2	920	0.22%
2020/02/21	2	115.00	1	113.00	113.00	1	901	0.11%
2020/02/20	18	117.25	17	119.06	116.00	1	881	0.11%
2020/02/19	5	119.50	3	118.00	116.50	2	849	0.24%
2020/02/18	0	0.00	2	112.50	112.00	-2	789	-0.25%
2020/02/17	15	109.33	17	110.50	110.50	-2	769	-0.26%
2020/02/14	0	0.00	1	105.50	105.00	-1	749	-0.13%
2020/02/13	2	106.25	1	108.50	106.00	1	746	0.13%
2020/02/12	7	105.86	0	0.00	105.50	7	746	0.94%
2020/02/10	10	100.90	1	101.00	100.50	9	754	1.19%
2020/02/07	1	104.50	1	104.00	103.50	0	757	0.00%
2020/02/06	0	0.00	2	105.00	106.50	-2	768	-0.26%
2020/02/05	1	102.50	0	0.00	103.00	1	766	0.13%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	1	103.50	6	103.75	104.00	-5	770	-0.65%
2020/01/31	0	0.00	2	113.00	113.00	-2	782	-0.26%
2020/01/30	2	113.00	0	0.00	111.50	2	880	0.23%
2020/01/20	0	0.00	3	124.17	123.00	-3	934	-0.32%
2020/01/17	0	0.00	30	122.50	122.50	-30	928	-3.23%
2020/01/16	48	123.78	0	0.00	123.00	48	925	5.18%
2020/01/15	2	125.25	3	126.83	125.00	-1	934	-0.11%
2020/01/14	32	124.81	30	125.52	125.00	2	917	0.22%
2020/01/13	9	119.22	1	119.00	119.00	8	858	0.93%
2020/01/10	13	119.19	22	117.50	118.00	-9	853	-1.05%
2020/01/09	10	115.50	2	114.00	117.50	8	811	0.99%
2020/01/08	5	114.00	3	113.50	114.00	2	804	0.25%
2020/01/06	0	0.00	1	113.00	113.00	-1	790	-0.13%
2020/01/02	1	115.00	0	0.00	115.00	1	784	0.13%
2019/12/31	1	113.00	0	0.00	113.50	1	792	0.13%
2019/12/30	1	113.50	0	0.00	113.50	1	795	0.13%
2019/12/27	0	0.00	10	116.00	116.00	-10	790	-1.26%
2019/12/26	10	117.50	1	115.50	118.00	9	784	1.15%
2019/12/23	0	0.00	1	115.00	112.00	-1	802	-0.12%
2019/12/17	0	0.00	0	111.00	111.00	0	807	0.00%
2019/12/12	0	0.00	3	110.00	110.00	-3	809	-0.37%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/06	0	0.00	30	113.00	111.50	-30	831	-3.61%
2019/12/04	0	0.00	1	111.50	111.50	-1	853	-0.12%
2019/12/03	22	111.05	0	0.00	110.50	22	870	2.53%
2019/12/02	10	111.50	0	0.00	111.50	10	911	1.10%
2019/11/29	1	114.00	1	113.00	113.00	0	912	0.00%
2019/11/28	18	115.00	10	115.50	114.00	8	918	0.87%
2019/11/26	1	120.00	21	117.52	117.00	-20	948	-2.11%
2019/11/25	1	117.50	1	116.00	116.00	0	949	0.00%
2019/11/22	3	116.67	2	117.25	115.50	1	952	0.10%
2019/11/15	1	111.50	0	0.00	112.50	1	1,064	0.09%
2019/11/14	4	112.00	2	111.75	112.00	2	1,137	0.18%
2019/11/13	2	109.50	2	110.25	110.00	0	1,196	0.00%
2019/11/12	2	112.00	0	0.00	111.50	2	1,197	0.17%
2019/11/11	13	112.58	4	111.13	110.50	9	1,201	0.75%
2019/11/08	4	114.00	1	115.00	114.50	3	1,196	0.25%
2019/11/07	6	118.50	23	118.13	117.50	-17	1,195	-1.42%
2019/11/06	20	119.80	0	0.00	119.00	20	1,204	1.66%
2019/11/05	0	0.00	11	125.50	123.00	-11	1,204	-0.91%
2019/11/04	3	123.50	0	0.00	123.00	3	1,205	0.25%
2019/11/01	8	122.38	1	123.00	121.50	7	1,213	0.58%
2019/10/31	17	122.85	0	0.00	121.50	17	1,235	1.38%
2019/10/30	22	125.95	1	126.50	126.00	21	1,231	1.71%
2019/10/29	16	129.38	42	130.36	125.00	-26	1,217	-2.13%
2019/10/28	0	0.00	4	129.13	130.00	-4	1,144	-0.35%
2019/10/25	5	118.80	17	120.50	118.50	-12	1,156	-1.04%
2019/10/24	1	120.50	0	0.00	120.00	1	1,168	0.09%
2019/10/23	4	121.63	4	121.00	120.50	0	1,201	0.00%
2019/10/22	0	117.00	6	117.08	118.00	-6	1,235	-0.48%
2019/10/16	0	0.00	2	115.75	115.50	-2	1,489	-0.13%
2019/10/15	6	114.08	0	0.00	114.00	6	1,491	0.40%
2019/10/14	1	114.50	0	0.00	114.00	1	1,496	0.07%
2019/10/08	0	0.00	1	115.00	114.00	-1	1,522	-0.07%
2019/10/04	1	116.50	0	0.00	116.50	1	1,548	0.06%
2019/09/27	0	0.00	1	114.50	114.00	-1	1,554	-0.06%
2019/09/26	2	118.25	3	118.83	116.00	-1	1,562	-0.06%
2019/09/24	1	117.50	2	117.25	119.00	-1	1,572	-0.06%
2019/09/20	5	114.70	1	116.00	115.00	4	1,622	0.25%
2019/09/16	3	112.00	1	113.00	111.50	2	1,694	0.12%
2019/09/12	1	116.50	0	0.00	115.50	1	1,689	0.06%
2019/09/09	1	114.50	0	0.00	114.50	1	1,716	0.06%
2019/09/06	1	117.00	2	119.50	117.00	-1	1,731	-0.06%
2019/09/05	0	0.00	1	121.00	121.50	-1	1,716	-0.06%
2019/09/04	2	122.50	6	122.00	121.50	-4	1,701	-0.24%
2019/08/29	2	115.50	1	121.00	115.00	1	1,656	0.06%
2019/08/28	1	119.00	3	119.33	119.00	-2	1,635	-0.12%
2019/08/27	1	116.00	3	117.83	116.00	-2	1,628	-0.12%
2019/08/26	11	118.41	1	119.50	115.00	10	1,617	0.62%
2019/08/23	7	126.71	0	0.00	126.00	7	1,585	0.44%
2019/08/22	28	128.66	7	128.14	127.00	21	1,563	1.34%
2019/08/21	13	127.08	6	128.92	126.00	7	1,530	0.46%
2019/08/20	4	128.25	5	128.70	128.00	-1	1,515	-0.07%
2019/08/19	7	125.93	5	126.70	127.00	2	1,476	0.14%
2019/08/16	17	119.29	13	121.96	122.50	4	1,401	0.29%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/12	0	0.00	3	110.83	111.50	-3	1,313	-0.23%
2019/08/08	12	112.71	10	113.50	115.00	2	1,307	0.15%
2019/08/07	1	111.50	0	0.00	109.50	1	1,301	0.08%
2019/08/06	1	108.00	0	0.00	109.00	1	1,296	0.08%
2019/08/02	1	118.50	1	116.00	115.00	0	1,296	0.00%
2019/08/01	0	0.00	2	122.00	122.00	-2	1,286	-0.16%
2019/07/31	1	121.50	1	122.00	120.50	0	1,281	0.00%
2019/07/30	0	0.00	1	120.00	119.00	-1	1,270	-0.08%
2019/07/29	9	123.44	2	122.00	122.00	7	1,257	0.56%
2019/07/26	2	128.50	2	128.75	131.00	0	1,185	0.00%
2019/07/25	2	129.00	1	128.50	130.50	1	1,169	0.09%
2019/07/24	6	129.33	10	129.75	131.00	-4	1,139	-0.35%
2019/07/23	3	126.00	3	128.00	125.00	0	1,082	0.00%
2019/07/22	1	125.00	5	122.00	123.00	-4	991	-0.40%
2019/07/16	0	0.00	1	115.00	114.50	-1	884	-0.11%
2019/07/15	0	0.00	1	118.00	114.50	-1	920	-0.11%
2019/07/12	1	116.00	0	0.00	117.50	1	915	0.11%
2019/07/10	4	115.88	5	116.80	117.50	-1	956	-0.10%
2019/07/09	0	0.00	1	111.50	111.50	-1	953	-0.10%
2019/07/08	1	111.00	1	111.50	111.00	0	982	0.00%
2019/07/05	3	111.17	6	112.00	112.00	-3	997	-0.30%
2019/07/04	1	116.00	2	115.75	116.00	-1	1,008	-0.10%
2019/07/03	1	115.00	0	0.00	115.50	1	1,069	0.09%
2019/07/02	2	119.00	3	118.67	117.50	-1	1,106	-0.09%
2019/07/01	2	116.25	3	116.83	117.00	-1	1,121	-0.09%
2019/06/28	11	115.55	2	119.25	114.00	9	1,201	0.75%
2019/06/26	0	0.00	1	112.50	114.00	-1	1,195	-0.08%
2019/06/25	4	113.25	3	113.67	113.00	1	1,201	0.08%
2019/06/24	5	113.00	2	112.25	113.00	3	1,196	0.25%
2019/06/20	0	0.00	1	110.00	110.50	-1	1,189	-0.08%
2019/06/19	5	108.30	4	109.13	109.00	1	1,235	0.08%
2019/06/18	1	104.00	0	0.00	104.50	1	1,249	0.08%
2019/06/14	10	108.00	11	106.41	105.50	-1	1,344	-0.07%
2019/06/03	1	101.00	0	0.00	100.50	1	1,420	0.07%
2019/05/30	0	0.00	1	104.50	104.50	-1	1,428	-0.07%
2019/05/29	1	101.50	0	0.00	103.50	1	1,427	0.07%
2019/05/20	1	98.50	0	0.00	98.20	1	1,538	0.06%
2019/05/16	1	104.50	1	102.00	99.70	0	1,554	0.00%
2019/05/10	1	100.00	1	101.00	100.00	0	1,569	0.00%
2019/05/09	1	107.00	2	106.75	106.00	-1	1,550	-0.06%
2019/05/07	1	108.50	1	107.50	107.00	0	1,544	0.00%
2019/04/30	0	0.00	1	105.50	108.50	-1	1,592	-0.06%
2019/04/29	0	0.00	1	108.50	107.00	-1	1,587	-0.06%
2019/04/26	1	113.50	2	113.00	113.50	-1	1,571	-0.06%
2019/04/25	5	120.40	1	119.50	118.00	4	1,564	0.26%
2019/04/24	13	119.65	10	119.60	121.50	3	1,578	0.19%
2019/04/23	3	119.50	3	118.50	118.50	0	1,571	0.00%
2019/04/19	8	118.38	6	118.25	122.00	2	1,568	0.13%
2019/04/16	59	119.59	51	117.78	117.50	8	1,551	0.52%
2019/04/15	0	0.00	0	115.50	115.50	0	1,513	0.00%
2019/04/10	0	0.00	1	118.00	120.00	-1	1,473	-0.07%
2019/04/09	2	119.50	0	0.00	120.00	2	1,451	0.14%
2019/04/08	0	0.00	1	126.00	123.50	-1	1,404	-0.07%
2019/04/03	1	122.50	1	122.50	120.50	0	1,407	0.00%
2019/04/02	35	118.17	36	119.13	121.50	-1	1,381	-0.07%
2019/04/01	1	108.00	4	109.00	111.00	-3	1,300	-0.23%
2019/03/29	0	0.00	2	106.50	106.50	-2	1,278	-0.16%
2019/03/28	0	0.00	3	105.00	105.00	-3	1,285	-0.23%
2019/03/27	1	106.00	1	106.00	105.50	0	1,285	0.00%
2019/03/26	0	0.00	5	105.00	106.50	-5	1,302	-0.38%
2019/03/25	1	100.50	0	0.00	102.00	1	1,317	0.08%
2019/03/22	16	106.50	10	106.50	103.50	6	1,336	0.45%
2019/03/21	3	103.00	2	103.50	103.50	1	1,317	0.08%
2019/03/20	2	102.50	3	102.67	103.00	-1	1,340	-0.07%
2019/03/19	3	105.67	3	101.02	99.20	0	1,354	0.00%
2019/03/18	1	96.00	2	99.80	103.50	-1	1,318	-0.08%
2019/03/15	1	94.80	4	95.63	94.50	-3	1,348	-0.22%
2019/03/14	2	93.75	0	0.00	92.90	2	1,380	0.14%
2019/03/07	0	0.00	2	96.60	94.70	-2	1,615	-0.12%
2019/03/05	1	94.60	0	0.00	94.60	1	1,617	0.06%
2019/02/27	1	92.50	1	93.20	93.00	0	1,627	0.00%
2019/02/26	2	94.25	1	94.80	94.20	1	1,631	0.06%
2019/02/25	1	94.20	1	96.00	96.90	0	1,639	0.00%
2019/02/22	4	95.35	4	94.33	94.00	0	1,633	0.00%
2019/02/21	2	96.70	0	0.00	96.90	2	1,621	0.12%
2019/02/20	1	98.00	1	96.50	96.30	0	1,610	0.00%
2019/02/19	11	98.90	11	97.96	97.50	0	1,600	0.00%
2019/02/18	0	0.00	2	93.90	94.90	-2	1,548	-0.13%
2019/02/15	2	93.30	2	93.80	91.70	0	1,537	0.00%
2019/02/13	0	0.00	1	93.10	92.70	-1	1,555	-0.06%
2019/02/12	2	93.05	14	93.81	94.50	-12	1,553	-0.77%
2019/02/11	0	0.00	1	93.00	92.00	-1	1,545	-0.06%
2019/01/30	6	91.08	6	90.70	90.50	0	1,542	0.00%
2019/01/28	9	92.30	9	93.50	91.70	0	1,538	0.00%
2019/01/25	5	92.14	4	92.00	91.60	1	1,543	0.06%
2019/01/24	6	92.98	5	93.20	92.10	1	1,544	0.06%
2019/01/23	4	92.63	4	92.83	92.60	0	1,543	0.00%
2019/01/18	3	89.30	0	0.00	89.30	3	1,533	0.20%
2019/01/16	0	0.00	1	92.00	92.00	-1	1,542	-0.06%
2019/01/15	1	91.80	1	90.00	90.20	0	1,517	0.00%
2019/01/14	3	90.00	0	0.00	89.60	3	1,509	0.20%
2019/01/11	1	90.80	1	89.70	90.40	0	1,507	0.00%
2019/01/10	1	88.70	0	0.00	88.60	1	1,484	0.07%
2019/01/09	4	88.78	7	88.50	88.70	-3	1,475	-0.20%
2019/01/08	1	83.70	3	82.80	84.00	-2	1,461	-0.14%
2019/01/07	3	85.60	0	0.00	85.00	3	1,454	0.21%
2019/01/04	3	84.37	0	0.00	84.30	3	1,456	0.21%
2019/01/03	3	89.73	3	89.10	88.80	0	1,456	0.00%
2019/01/02	1	90.70	0	0.00	90.30	1	1,470	0.07%
2018/12/28	5	91.00	2	90.90	90.70	3	1,470	0.20%
2018/12/27	16	92.34	15	92.04	91.00	1	1,479	0.07%
2018/12/26	24	94.39	20	92.24	89.50	4	1,466	0.27%
2018/12/25	0	0.00	4	89.53	91.10	-4	1,417	-0.28%
2018/12/24	4	90.85	7	89.36	90.20	-3	1,401	-0.21%
2018/12/22	1	92.60	1	92.50	90.50	0	1,385	0.00%
2018/12/21	20	95.17	21	94.30	93.30	-1	1,373	-0.07%
2018/12/20	13	94.36	13	94.92	92.80	0	1,351	0.00%
2018/12/19	9	95.88	10	95.67	94.80	-1	1,333	-0.07%
2018/12/18	14	94.96	10	94.82	92.90	4	1,311	0.31%
2018/12/17	17	101.62	13	101.24	99.00	4	1,294	0.31%
2018/12/14	7	109.36	5	109.40	109.00	2	1,267	0.16%
2018/12/13	3	108.83	5	110.20	108.00	-2	1,254	-0.16%
2018/12/12	12	106.42	11	105.18	104.00	1	1,224	0.08%
2018/12/11	9	104.28	7	104.50	105.50	2	1,197	0.17%
2018/12/10	22	98.82	21	102.66	105.50	1	1,188	0.08%
2018/12/07	3	88.60	2	95.65	96.80	1	1,097	0.09%
2018/12/06	9	91.53	10	87.11	88.00	-1	1,071	-0.09%
2018/12/05	19	96.53	18	95.24	94.30	1	1,051	0.10%
2018/12/04	3	97.80	5	99.60	96.60	-2	983	-0.20%
2018/12/03	1	92.20	1.3	89.61	92.20	-0.3	906	-0.03%
2018/11/30	6	83.73	9	83.76	83.90	-3	879	-0.34%
2018/11/29	1	80.80	2	81.10	80.10	-1	859	-0.12%
2018/11/28	2	78.90	0	0.00	78.70	2	861	0.23%
2018/11/23	3	74.80	4	75.18	75.00	-1	859	-0.12%
2018/11/22	2	76.75	1	77.20	76.10	1	895	0.11%
2018/11/19	1	79.40	1	79.90	80.50	0	896	0.00%
2018/11/13	1	76.40	1	77.40	78.20	0	924	0.00%
2018/11/12	1	81.80	0	0.00	79.70	1	925	0.11%
2018/11/09	1	84.40	1	85.40	85.20	0	918	0.00%
2018/11/08	2	90.75	1	92.90	88.40	1	915	0.11%
2018/11/07	0	0.00	2	88.65	89.40	-2	920	-0.22%
2018/11/06	1	88.30	2	89.60	86.10	-1	947	-0.11%
2018/11/02	3	87.03	1	87.50	86.70	2	1,020	0.20%
2018/11/01	1	85.20	1	85.60	85.70	0	1,027	0.00%
2018/10/31	1	81.20	1	82.40	83.00	0	1,038	0.00%
2018/10/30	5	78.42	5	80.38	78.20	0	1,042	0.00%
2018/10/29	3	83.33	2	82.70	82.90	1	1,069	0.09%
2018/10/26	2	87.55	1	86.50	86.60	1	1,079	0.09%
2018/10/25	2	88.35	1	88.00	89.00	1	1,086	0.09%
2018/10/24	1	92.80	1	92.50	90.60	0	1,095	0.00%
2018/10/19	0	0.00	2	83.50	87.10	-2	1,099	-0.18%
2018/10/18	0	0.00	2	89.45	88.50	-2	1,125	-0.18%
2018/10/17	1	89.40	0	0.00	89.20	1	1,144	0.09%
2018/10/16	0	0.00	1	90.30	89.00	-1	1,162	-0.09%
2018/10/12	2	90.80	1	91.10	91.00	1	1,162	0.08%
2018/10/11	3	87.93	7	87.57	87.40	-4	1,157	-0.35%
2018/10/09	2	98.20	2	100.75	97.00	0	1,145	0.00%
2018/10/08	1	97.90	0	0.00	96.20	1	1,131	0.09%
2018/10/05	2	98.00	0	0.00	99.50	2	1,147	0.17%
2018/10/04	0	0.00	1	105.00	103.50	-1	1,139	-0.09%
2018/10/02	1	103.00	1	104.00	103.50	0	1,163	0.00%
2018/09/28	3	103.83	3	104.50	104.00	0	1,189	0.00%
2018/09/27	1	106.00	1	107.00	103.50	0	1,208	0.00%
2018/09/26	1	108.00	1	110.50	107.00	0	1,244	0.00%
2018/09/19	2	117.00	4	114.25	113.50	-2	1,340	-0.15%
2018/09/18	2	114.00	0	0.00	115.50	2	1,339	0.15%
2018/09/17	1	112.00	0	0.00	113.00	1	1,338	0.07%
2018/09/12	1	95.80	0	0.00	95.80	1	1,381	0.07%
2018/09/11	0	0.00	1	103.06	102.00	-1	1,421	-0.07%
2018/09/07	1	100.00	0	0.00	102.00	1	1,492	0.07%
2018/09/04	2	119.00	2	119.50	119.00	0	1,624	0.00%
2018/09/03	1	111.50	0	0.00	111.50	1	1,702	0.06%
2018/08/30	3	117.50	3	118.50	118.50	0	1,776	0.00%
2018/08/29	21	115.10	21	115.88	119.00	0	1,778	0.00%
2018/08/28	10	111.00	10	111.40	109.50	0	1,764	0.00%
2018/08/22	1	108.50	1	106.50	108.00	0	1,813	0.00%
2018/08/21	10	104.00	10	104.50	107.50	0	1,842	0.00%
2018/08/15	0	113.50	0	0.00	112.50	0	1,953	0.00%
2018/08/10	1	114.50	1	112.50	114.50	0	1,949	0.00%
2018/08/09	2	124.25	2	122.50	122.00	0	1,935	0.00%
2018/08/08	3	136.17	3	135.83	135.50	0	1,922	0.00%
2018/08/06	2	135.75	2	136.00	138.00	0	1,976	0.00%
2018/08/03	4	136.63	2	138.50	135.00	2	2,036	0.10%
2018/08/02	0	0.00	9	129.50	130.00	-9	2,017	-0.45%
2018/08/01	0	0.00	3	127.50	132.50	-3	1,992	-0.15%
2018/07/31	1	125.50	2	123.75	123.50	-1	1,970	-0.05%
2018/07/30	1	121.00	0	0.00	119.50	1	1,956	0.05%
2018/07/27	1	127.00	1	127.50	124.50	0	1,946	0.00%
2018/07/26	1	125.00	3	125.50	127.00	-2	1,938	-0.10%
2018/07/25	8	127.44	5	126.30	126.50	3	1,935	0.16%
2018/07/24	4	119.38	3	118.00	123.50	1	1,903	0.05%
2018/07/23	0	0.00	2	111.75	112.50	-2	1,892	-0.11%
2018/07/20	2	117.50	0	0.00	116.50	2	1,871	0.11%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,852	-0.05%
2018/07/11	3	126.17	2	127.00	125.50	1	1,825	0.05%
2018/07/10	0	0.00	1	127.00	130.00	-1	1,822	-0.05%
2018/07/09	9	119.50	1	119.50	120.00	8	1,810	0.44%
2018/07/06	5	122.60	11	122.14	123.50	-6	1,827	-0.33%
2018/07/05	5	122.70	5	121.60	122.00	0	1,813	0.00%
2018/07/04	6	129.75	4	132.88	126.00	2	1,792	0.11%
2018/07/03	3	141.67	1	137.50	140.00	2	1,751	0.11%
2018/07/02	0	0.00	4	151.50	148.00	-4	1,722	-0.23%
2018/06/29	1	140.50	1	142.50	145.00	0	1,671	0.00%
2018/06/28	2	143.00	2	142.25	140.00	0	1,657	0.00%
2018/06/27	4	144.75	3	145.67	138.00	1	1,627	0.06%
2018/06/26	5	141.10	2	143.25	142.00	3	1,623	0.18%
2018/06/25	14	147.79	12	145.92	149.00	2	1,591	0.13%
2018/06/22	3	144.83	3	146.17	144.50	0	1,577	0.00%
2018/06/21	23	150.09	23	144.85	151.50	0	1,549	0.00%
2018/06/20	5	137.40	8	139.63	138.50	-3	1,511	-0.20%
2018/06/19	1	152.00	1	153.50	151.00	0	1,460	0.00%
2018/06/15	3	155.50	4	155.00	153.00	-1	1,442	-0.07%
2018/06/14	4	147.88	5	150.90	145.50	-1	1,385	-0.07%
2018/06/13	1	159.50	3	161.00	148.50	-2	1,348	-0.15%
2018/06/12	15	153.70	30	151.75	152.50	-15	1,268	-1.18%
2018/06/11	30	148.72	14	147.00	146.50	16	1,234	1.30%
2018/06/08	3	136.33	3	137.00	141.50	0	1,159	0.00%
2018/06/06	0	0.00	1	117.50	117.50	-1	1,100	-0.09%
2018/06/05	32	117.88	32	116.06	113.00	0	1,089	0.00%
2018/06/04	14	113.50	12	111.96	115.00	2	1,070	0.19%
2018/06/01	5	107.90	6.1	109.49	109.50	-1.1	1,074	-0.10%
2018/05/31	1	110.50	1	110.00	109.00	0	1,064	0.00%
2018/05/29	12	113.00	10	112.50	112.00	2	1,055	0.19%
2018/05/25	28	120.46	25	120.88	118.00	3	1,105	0.27%
2018/05/24	20	116.00	20	116.88	117.50	0	1,057	0.00%
2018/05/23	34	106.04	35	107.29	111.50	-1	1,002	-0.10%
2018/05/21	0	0.00	2	104.75	103.00	-2	953	-0.21%
2018/05/18	1	102.00	7	103.71	103.50	-6	932	-0.64%
2018/05/17	24	107.52	18	103.14	102.00	6	909	0.66%
2018/05/16	3	103.17	1	105.50	108.00	2	881	0.23%
2018/05/15	6	105.83	5	105.50	102.50	1	853	0.12%
2018/05/14	6	100.87	8	101.56	102.00	-2	815	-0.25%
2018/05/11	5	98.64	2	99.50	99.00	3	772	0.39%
2018/05/08	1	83.90	0	0.00	83.00	1	661	0.15%
2018/04/20	0	0.00	1	78.50	78.30	-1	608	-0.16%
2018/04/12	2	88.85	1	89.60	88.90	1	566	0.18%
2018/04/11	0	0.00	1	84.70	84.80	-1	535	-0.19%
2018/03/31	1	83.90	0	0.00	83.90	1	503	0.20%
2018/03/29	0	0.00	2	84.85	83.80	-2	495	-0.40%
2018/03/22	0	0.00	1	79.40	79.50	-1	442	-0.23%
2018/03/21	2	82.40	0	0.00	81.70	2	434	0.46%
2018/03/15	1	83.50	2	82.05	81.00	-1	403	-0.25%
2018/03/14	2	83.00	6	82.12	81.30	-4	395	-1.01%
2018/03/13	2	81.75	1	81.10	81.10	1	369	0.27%
2018/03/12	2	78.40	0.6	78.00	78.40	1.5	346	0.42%
2018/03/08	3	77.60	1	77.00	77.90	2	331	0.60%
2018/03/07	0	0.00	6	74.68	76.00	-6	320	-1.87%
2018/03/05	2	79.10	4	79.53	78.50	-2	292	-0.68%
2018/03/02	1	78.70	2	78.85	78.20	-1	280	-0.36%
2018/03/01	6	79.83	16	76.91	78.70	-10	265	-3.76%
2018/02/27	5	74.74	5	72.30	75.60	0	209	0.00%
2018/02/22	0	0.00	7	68.09	68.70	-7	214	-3.26%
2018/02/21	0	0.00	8	66.89	66.40	-8	225	-3.55%
2018/02/07	2	67.90	1	68.00	67.50	1	221	0.45%
2018/02/05	0	0.00	5	69.50	69.60	-5	219	-2.28%
2018/02/02	0	0.00	6	68.33	68.60	-6	209	-2.86%
2018/02/01	0	0.00	3	67.67	67.60	-3	209	-1.43%
2018/01/18	0	0.00	5	68.10	67.80	-5	248	-2.01%
2018/01/03	3	65.60	0	0.00	65.60	3	285	1.05%