力旺 (3529)-國泰-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	2199.78	0	0.00	2260.00	1	702	0.14%
2024/05/06	1	2220.00	0	2265.00	2255.00	1	694	0.14%
2024/05/03	1.1	2317.80	0	0.00	2250.00	1.1	695	0.16%
2024/05/02	2	2335.00	3.2	2267.72	2320.00	-1.2	685	-0.17%
2024/04/30	0.1	2223.33	0.1	2234.12	2225.00	0	676	0.00%
2024/04/29	0	0.00	1.1	2248.84	2225.00	-1.1	678	-0.16%
2024/04/26	3	2086.66	5.1	2041.76	2115.00	-2.1	667	-0.32%
2024/04/25	3.4	2004.47	3	2001.67	1930.00	0.4	657	0.05%
2024/04/24	2.2	2124.54	2	2140.00	2140.00	0.2	646	0.03%
2024/04/23	2.6	2062.79	1.1	2062.24	2065.00	1.6	645	0.24%
2024/04/22	2.3	2119.29	1	1980.15	1975.00	1.3	638	0.20%
2024/04/19	2.3	2210.93	0	2215.00	2190.00	2.3	624	0.36%
2024/04/18	1	2480.00	1.1	2492.88	2430.00	-0.1	610	-0.02%
2024/04/17	0	2312.31	0.2	2346.06	2370.00	-0.1	608	-0.02%
2024/04/16	1.3	2300.66	1	2325.62	2305.00	0.2	607	0.04%
2024/04/15	0	2365.00	1.2	2325.86	2345.00	-1.2	613	-0.19%
2024/04/12	1	2455.38	3.1	2428.87	2480.00	-2.1	608	-0.34%
2024/04/11	2	2324.77	1	2340.15	2340.00	1	596	0.17%
2024/04/10	0.1	2308.10	0	0.00	2320.00	0.1	595	0.02%
2024/04/09	3.3	2436.88	1	2554.92	2355.00	2.3	587	0.40%
2024/04/08	0	2560.00	0	0.00	2535.00	0	582	0.00%
2024/04/03	2	2542.38	1	2490.00	2510.00	1	579	0.17%
2024/04/02	1.1	2548.58	1	2550.00	2535.00	0.1	581	0.02%
2024/04/01	0	2540.00	0	2556.90	2515.00	0	582	0.00%
2024/03/29	1	2485.12	1	2510.00	2490.00	0	584	0.00%
2024/03/28	1.1	2401.77	0	2405.00	2400.00	1.1	576	0.19%
2024/03/27	3.1	2489.86	3	2453.42	2475.00	0.1	573	0.02%
2024/03/26	1	2510.15	2	2575.70	2520.00	-1	568	-0.18%
2024/03/25	0.1	2553.62	0	0.00	2505.00	0.1	563	0.01%
2024/03/22	1	2494.98	1	2494.96	2495.00	0	570	0.00%
2024/03/21	3	2535.04	2.1	2537.22	2515.00	0.9	565	0.16%
2024/03/20	0	2513.85	0	2523.57	2505.00	0	569	0.00%
2024/03/19	1.1	2606.66	1	2544.96	2545.00	0.1	572	0.02%
2024/03/18	1.1	2705.59	1	2755.00	2700.00	0.1	563	0.02%
2024/03/15	1	2699.90	0	0.00	2700.00	1	568	0.18%
2024/03/14	1.1	2621.13	1	2676.05	2735.00	0.1	573	0.02%
2024/03/13	2.1	2642.82	2	2687.32	2625.00	0.1	567	0.01%
2024/03/12	4	2694.85	3	2726.65	2680.00	1	563	0.18%
2024/03/11	2.2	2721.30	2	2752.50	2750.00	0.2	558	0.03%
2024/03/08	0.1	2740.59	0	2780.00	2750.00	0.1	554	0.01%
2024/03/07	0	2842.86	0	2845.00	2835.00	0	546	0.00%
2024/03/06	1	2875.73	1	2900.00	2900.00	0	555	0.01%
2024/03/05	0	2892.50	0	2934.40	2900.00	0	560	0.00%
2024/03/04	2	2954.92	5	2943.96	2940.00	-3	560	-0.54%
2024/03/01	1	2854.21	1.1	2847.39	2855.00	-0.1	558	-0.01%
2024/02/29	2	2665.34	2	2655.00	2710.00	0	552	0.00%
2024/02/27	3	2693.52	1	2700.00	2680.00	2	545	0.37%
2024/02/26	0.1	2736.53	0	0.00	2730.00	0.1	540	0.03%
2024/02/23	2	2775.03	2	2799.94	2755.00	0	537	0.00%
2024/02/22	4.1	2888.26	3	2870.18	2845.00	1	532	0.20%
2024/02/21	1.1	2819.86	0	2855.00	2805.00	1.1	528	0.20%
2024/02/20	1	2929.46	0	2930.00	2920.00	1	529	0.19%
2024/02/19	2.1	2872.64	2	2877.57	2870.00	0.1	530	0.02%
2024/02/16	0.2	2930.05	0	2925.00	2925.00	0.2	534	0.04%
2024/02/15	0	3140.00	1	3199.86	3245.00	-1	527	-0.19%
2024/02/05	1.1	2993.74	0	2910.00	2955.00	1	529	0.20%
2024/02/02	4	2916.59	4.2	2974.58	3025.00	-0.2	532	-0.04%
2024/02/01	0	0.00	0	2800.00	2800.00	0	537	0.00%
2024/01/31	1	2725.44	1.2	2768.95	2800.00	-0.2	536	-0.04%
2024/01/30	1	2650.96	2	2662.87	2685.00	-1	531	-0.19%
2024/01/29	1	2619.87	0	0.00	2605.00	1	529	0.19%
2024/01/26	2	2657.50	1	2630.00	2660.00	1	529	0.19%
2024/01/24	1	2575.05	1	2570.00	2575.00	0	536	0.00%
2024/01/23	0	2639.17	0.3	2676.01	2630.00	-0.3	550	-0.05%
2024/01/22	2.1	2619.93	3	2611.63	2645.00	-1	547	-0.17%
2024/01/19	1	2555.00	2	2567.50	2540.00	-1	547	-0.18%
2024/01/18	1	2505.12	1	2519.97	2515.00	0	552	0.00%
2024/01/17	2	2512.52	0	0.00	2550.00	2	551	0.36%
2024/01/16	0	2590.00	1	2610.00	2605.00	-1	547	-0.18%
2024/01/15	1	2530.30	0	2585.00	2580.00	1	550	0.18%
2024/01/12	2	2604.98	2	2602.51	2600.00	0	556	0.00%
2024/01/11	0	2617.67	1.2	2621.66	2625.00	-1.2	565	-0.21%
2024/01/10	0	2565.00	0	2565.00	2570.00	0	567	0.00%
2024/01/09	1	2559.97	1.2	2564.10	2565.00	-0.2	578	-0.03%
2024/01/08	0	0.00	1	2425.07	2470.00	-1	573	-0.17%
2024/01/05	0	2325.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	1	2340.10	0	0.00	2340.00	1	585	0.17%
2024/01/03	0	2370.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2405.00	0	2400.00	2410.00	0	600	0.00%
2023/12/29	0	0.00	0	2435.00	2450.00	0	610	0.00%
2023/12/28	1	2504.97	1	2450.00	2475.00	0	617	0.00%
2023/12/27	0	2491.07	0	2475.00	2475.00	0	641	0.00%
2023/12/26	1	2550.02	1	2574.85	2550.00	0	647	0.00%
2023/12/25	0	2470.00	0	2493.33	2495.00	0	656	0.00%
2023/12/21	0	2332.86	0	2335.93	2390.00	0	670	-0.01%
2023/12/20	2.2	2387.73	3	2396.67	2375.00	-0.8	671	-0.12%
2023/12/19	1.2	2343.53	0	2360.00	2355.00	1.2	682	0.17%
2023/12/18	1	2440.01	0	2445.00	2465.00	1	687	0.15%
2023/12/15	1	2539.75	1	2559.97	2495.00	0	692	0.00%
2023/12/14	1	2669.65	0.1	2613.47	2490.00	0.9	698	0.13%
2023/12/13	1	2605.10	1	2619.49	2625.00	0	698	-0.01%
2023/12/12	1	2600.00	1	2570.21	2570.00	0	708	0.00%
2023/12/11	5	2547.91	6	2562.43	2550.00	-1	726	-0.14%
2023/12/08	0	2473.33	0	0.00	2460.00	0	738	0.00%
2023/12/07	1	2409.95	1	2410.01	2410.00	0	739	0.00%
2023/12/06	1	2479.95	0	0.00	2425.00	1	738	0.14%
2023/12/05	1	2455.00	1	2445.00	2455.00	0	738	0.00%
2023/12/04	0	0.00	0	2444.29	2440.00	0	737	0.00%
2023/12/01	0	2437.50	0	2430.00	2425.00	0	737	0.00%
2023/11/30	0	2570.26	0.1	2630.00	2515.00	-0.1	727	-0.01%
2023/11/29	3	2584.90	3	2569.97	2580.00	0	720	0.00%
2023/11/28	3	2535.00	3	2488.33	2550.00	0	725	0.00%
2023/11/27	1	2410.00	1	2395.12	2385.00	0	720	0.00%
2023/11/24	0	2370.00	0	2385.00	2385.00	0	728	0.00%
2023/11/23	1	2450.00	1	2415.03	2405.00	0	729	0.00%
2023/11/22	0	2430.00	0	2440.00	2445.00	0	728	0.00%
2023/11/21	2	2419.99	2	2410.01	2410.00	0	723	0.00%
2023/11/20	1	2434.96	1.1	2457.60	2415.00	-0.1	727	-0.01%
2023/11/17	1	2499.90	1	2475.03	2475.00	0	726	0.00%
2023/11/16	2	2489.77	2.2	2463.67	2500.00	-0.1	722	-0.02%
2023/11/15	6	2494.17	6.1	2458.37	2455.00	-0.1	720	-0.01%
2023/11/14	0	2395.00	0.1	2387.73	2405.00	0	710	-0.01%
2023/11/13	7	2412.88	8.1	2418.32	2400.00	-1.1	707	-0.16%
2023/11/10	0	2289.17	0.1	2332.02	2300.00	-0.1	695	-0.01%
2023/11/09	1	2304.04	1.2	2327.43	2325.00	-0.1	693	-0.02%
2023/11/08	2	2172.48	2	2195.44	2200.00	0	682	-0.01%
2023/11/07	2	2192.50	2.1	2197.81	2180.00	0	688	-0.01%
2023/11/06	0	2161.92	0	0.00	2165.00	0	696	0.00%
2023/11/03	1	2129.61	1	2120.44	2120.00	0	701	0.00%
2023/11/02	0	2110.00	0	2160.00	2115.00	0	704	0.00%
2023/11/01	0	2095.00	0.1	2071.36	2090.00	0	703	-0.01%
2023/10/31	0.2	2050.12	0	0.00	2015.00	0.2	701	0.02%
2023/10/30	0	2160.00	0.1	2173.42	2145.00	-0.1	690	-0.02%
2023/10/27	1.2	2155.97	1	2150.35	2130.00	0.2	689	0.02%
2023/10/26	0.2	2158.89	0	2135.00	2120.00	0.2	686	0.03%
2023/10/25	2	2362.50	2	2316.06	2315.00	0	676	-0.01%
2023/10/23	0.1	2231.88	0	2246.13	2220.00	0	672	0.01%
2023/10/20	2	2374.43	2	2305.06	2300.00	0	675	0.00%
2023/10/19	2	2364.95	2	2362.10	2360.00	0	672	0.00%
2023/10/18	1	2321.76	1	2240.30	2295.00	0	670	0.00%
2023/10/17	4	2336.25	4.1	2325.47	2285.00	-0.1	665	-0.02%
2023/10/16	1	2210.50	1.1	2226.25	2250.00	-0.1	658	-0.02%
2023/10/13	1	2315.00	1	2304.96	2305.00	0	652	0.00%
2023/10/12	0	2300.00	0	2280.71	2310.00	0	645	0.00%
2023/10/11	2	2235.00	2.1	2240.09	2240.00	-0.1	640	-0.01%
2023/10/06	0	0.00	0	2160.00	2160.00	0	631	0.00%
2023/10/05	1.2	2142.08	1.1	2154.61	2140.00	0.1	628	0.02%
2023/10/04	1.1	2136.29	1.1	2115.42	2150.00	-0.1	616	-0.01%
2023/10/03	3.1	2224.52	4.1	2178.02	2150.00	-1	606	-0.16%
2023/10/02	0	0.00	0.1	2099.67	2105.00	-0.1	580	-0.01%
2023/09/28	3.1	2055.41	3.2	2032.69	2015.00	-0.2	571	-0.03%
2023/09/27	1.2	1977.19	0.1	1985.00	1980.00	1.2	561	0.21%
2023/09/26	1.2	2087.91	1	2026.43	2025.00	0.1	550	0.02%
2023/09/25	2	2174.99	2.1	2123.34	2115.00	-0.1	547	-0.01%
2023/09/22	5.1	2080.20	6.2	2090.06	2165.00	-1.1	540	-0.21%
2023/09/21	1	1999.68	0.2	1980.37	1970.00	0.8	528	0.16%
2023/09/20	0	2093.14	0	2111.93	2120.00	0	513	0.00%
2023/09/19	2.1	2210.49	3.1	2238.22	2155.00	-1.1	507	-0.21%
2023/09/18	2	2164.99	2.1	2187.39	2185.00	-0.1	494	-0.01%
2023/09/15	2	2206.44	2.2	2119.75	2125.00	-0.2	489	-0.04%
2023/09/14	1.1	2079.65	1.7	2116.42	2195.00	-0.7	479	-0.14%
2023/09/13	1.1	2016.88	1.5	2008.98	2060.00	-0.4	458	-0.09%
2023/09/12	0.1	1862.26	0.1	1895.73	1875.00	0	441	0.00%
2023/09/11	0	1845.00	0	0.00	1820.00	0	445	0.01%
2023/09/08	0.1	1840.83	0.1	1851.67	1835.00	0	452	0.00%
2023/09/07	0.1	1875.85	0.1	1870.00	1885.00	0	464	0.00%
2023/09/06	0.1	1930.00	0	1920.00	1900.00	0	473	0.01%
2023/09/05	0	0.00	0	1890.00	1895.00	0	484	0.00%
2023/09/04	0	1860.00	0.1	1860.00	1855.00	0	492	-0.01%
2023/09/01	1.1	1878.41	1.1	1875.53	1880.00	0	505	0.01%
2023/08/31	0	1779.13	0.1	1779.55	1815.00	-0.1	498	-0.02%
2023/08/30	1	1824.83	1	1834.09	1790.00	0	497	-0.01%
2023/08/29	0	1740.00	1	1784.51	1790.00	-1	494	-0.20%
2023/08/28	0	1775.00	0	0.00	1775.00	0	494	0.00%
2023/08/25	0	1770.00	0	1760.00	1755.00	0	505	0.00%
2023/08/24	2.1	1797.53	2.2	1794.97	1795.00	-0.1	511	-0.02%
2023/08/23	0.2	1711.04	0	0.00	1710.00	0.2	514	0.03%
2023/08/21	0.1	1754.12	0	0.00	1735.00	0.1	528	0.02%
2023/08/18	1	1820.00	2	1832.35	1820.00	-1	531	-0.19%
2023/08/17	3	1813.33	1	1806.15	1810.00	2	532	0.37%
2023/08/16	0.3	1781.57	0	1775.00	1770.00	0.2	531	0.05%
2023/08/15	1	1804.25	1	1795.83	1830.00	0	536	0.00%
2023/08/14	0	1815.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	1	1945.00	1.1	1958.51	1945.00	-0.1	530	-0.01%
2023/08/10	1	1849.87	1	1820.59	1845.00	0	527	0.00%
2023/08/09	0	1748.97	0	1847.50	1820.00	0	514	0.00%
2023/08/08	1	1755.17	1	1745.00	1740.00	0	509	0.00%
2023/08/07	1	1710.94	1	1740.00	1730.00	0	508	0.01%
2023/08/04	0	1705.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	0.2	1759.58	0	0.00	1745.00	0.2	506	0.03%
2023/08/01	1.1	1877.21	1	1835.00	1835.00	0.1	504	0.02%
2023/07/31	1	1927.00	1	1850.25	1855.00	0	504	0.01%
2023/07/28	1	1909.58	1	1915.00	1905.00	0	503	0.00%
2023/07/27	1.1	1899.56	1	1905.00	1905.00	0.1	503	0.01%
2023/07/26	0.2	1900.79	0.2	1895.00	1870.00	0	507	-0.01%
2023/07/25	0.1	1937.97	0.4	1942.17	1900.00	-0.3	510	-0.06%
2023/07/24	0.2	1974.57	0.3	1971.67	1965.00	-0.1	512	-0.02%
2023/07/21	1	2000.05	0.2	2002.50	2040.00	0.8	516	0.16%
2023/07/20	0.3	2021.45	0	0.00	2080.00	0.3	516	0.06%
2023/07/19	0.2	2073.14	0.2	2085.00	2050.00	0	516	0.01%
2023/07/18	0	2125.00	0	2175.00	2130.00	0	516	-0.01%
2023/07/17	0.1	2164.43	0.3	2161.03	2140.00	-0.2	518	-0.04%
2023/07/14	1	2215.00	2.1	2230.38	2235.00	-1.1	518	-0.21%
2023/07/13	0	2180.97	0	2190.00	2110.00	0	518	0.00%
2023/07/12	0	2063.33	0.3	2028.94	2075.00	-0.3	517	-0.06%
2023/07/11	0.1	2065.64	0.2	2065.00	2045.00	-0.1	516	-0.03%
2023/07/07	0.1	2101.80	0.2	2105.00	2095.00	-0.1	535	-0.03%
2023/07/06	0	2183.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	0	2210.83	0	0.00	2215.00	0	545	0.00%
2023/07/04	1	2255.00	1	2275.00	2260.00	0	544	0.00%
2023/07/03	2	2252.51	2	2265.05	2245.00	0	547	0.00%
2023/06/30	2	2207.50	2.4	2219.73	2210.00	-0.4	551	-0.07%
2023/06/29	0.4	2171.83	0	0.00	2165.00	0.4	556	0.07%
2023/06/28	0.2	2130.19	0	0.00	2095.00	0.2	563	0.03%
2023/06/27	0	2122.86	0	2135.00	2100.00	0	567	0.00%
2023/06/26	0	2206.50	0	2195.00	2180.00	0	571	0.01%
2023/06/21	1	2215.08	1	2230.20	2240.00	0	576	0.00%
2023/06/20	1	2299.94	1	2275.02	2285.00	0	577	-0.01%
2023/06/19	2.1	2289.53	1	2300.00	2290.00	1.1	576	0.19%
2023/06/16	1.1	2277.27	1	2295.02	2290.00	0.1	582	0.02%
2023/06/15	2.1	2342.58	2	2330.05	2325.00	0.1	581	0.01%
2023/06/14	3	2301.67	3.1	2303.31	2300.00	0	586	0.00%
2023/06/13	1	2345.00	1.3	2291.01	2365.00	-0.3	585	-0.05%
2023/06/12	6	2205.81	6	2209.95	2200.00	0	580	0.00%
2023/06/09	1	2184.90	3.2	2137.11	2175.00	-2.2	577	-0.38%
2023/06/08	2	1992.50	2	2005.10	2005.00	0	570	0.00%
2023/06/07	0	0.00	0.4	2004.18	1985.00	-0.4	566	-0.08%
2023/06/06	2	1899.90	2	1910.00	1930.00	0	554	0.00%
2023/06/05	4	1900.09	4	1922.51	1915.00	0	558	0.00%
2023/06/02	1	1900.15	1	1924.52	1920.00	0	564	-0.01%
2023/06/01	1	1890.00	1	1884.56	1880.00	0	566	0.00%
2023/05/31	3.1	1908.26	3	1861.67	1840.00	0.1	574	0.01%
2023/05/30	0	1930.00	0	0.00	1930.00	0	569	0.00%
2023/05/29	1.1	1946.42	1	1980.00	1930.00	0.1	576	0.02%
2023/05/26	3	1896.83	1	1860.63	1855.00	2	583	0.35%
2023/05/25	0	1837.14	0	1845.00	1825.00	0	585	0.00%
2023/05/24	0	1815.00	0	0.00	1835.00	0	581	0.01%
2023/05/23	0	0.00	0	1900.00	1905.00	0	579	0.00%
2023/05/19	0	1940.00	0	1885.00	1940.00	0	589	0.00%
2023/05/18	0	1850.00	0	1820.00	1845.00	0	586	0.00%
2023/05/16	0	1860.00	0	0.00	1800.00	0	595	0.00%
2023/05/15	1	1845.00	1.1	1839.87	1840.00	-0.1	595	-0.01%
2023/05/12	1	1815.00	1	1805.00	1805.00	0	611	0.00%
2023/05/11	1	1824.81	2	1805.00	1805.00	-1	624	-0.15%
2023/05/10	1.1	1837.27	1	1820.10	1855.00	0.1	645	0.01%
2023/05/08	1	1920.00	1	1875.00	1875.00	0	660	0.00%
2023/05/05	0	0.00	0	1875.00	1895.00	0	664	0.00%
2023/05/04	0	0.00	0	1877.50	1860.00	0	676	0.00%
2023/05/03	0	0.00	0	1880.00	1890.00	0	680	0.00%
2023/05/02	0	1866.58	0	1895.00	1880.00	0	685	0.00%
2023/04/28	1	1850.00	1	1815.00	1825.00	0	696	0.00%
2023/04/27	1	1809.90	1	1829.98	1795.00	0	697	0.00%
2023/04/26	2.2	1749.87	1	1735.00	1730.00	1.2	690	0.17%
2023/04/25	1.3	1866.32	2	1802.50	1815.00	-0.8	691	-0.11%
2023/04/24	0.2	1914.27	0	2103.55	1940.00	0.2	686	0.03%
2023/04/21	1	2002.52	1	1969.55	1920.00	0	686	0.00%
2023/04/20	0	0.00	0	2025.00	2010.00	0	689	0.00%
2023/04/18	0	2115.00	0	0.00	2035.00	0	696	0.00%
2023/04/17	1	2070.00	2.1	2071.29	2085.00	-1.1	696	-0.16%
2023/04/14	0	0.00	0	2056.18	2045.00	0	699	0.00%
2023/04/12	3	2060.00	2	2052.50	2040.00	1	711	0.14%
2023/04/11	0	2014.00	0.5	2011.06	2035.00	-0.5	711	-0.08%
2023/04/07	0	1865.00	0	0.00	1845.00	0	724	0.00%
2023/04/06	0	1835.00	0	1850.00	1840.00	0	731	0.00%
2023/03/31	1.1	1868.64	1	1889.90	1860.00	0	737	0.01%
2023/03/30	0	1857.50	0	0.00	1840.00	0	740	0.01%
2023/03/29	1.3	1853.77	1	1850.00	1860.00	0.3	744	0.04%
2023/03/28	3	1981.67	1	2009.98	1970.00	2	745	0.27%
2023/03/27	0	0.00	0	2002.50	2015.00	0	745	-0.01%
2023/03/24	0	1970.00	0	2010.00	1960.00	0	751	0.00%
2023/03/23	1	1995.00	1.1	1984.83	2000.00	-0.1	751	-0.01%
2023/03/22	1	1965.00	1	1980.00	1975.00	0	758	0.00%
2023/03/21	0	0.00	0	2000.75	1950.00	0	761	0.00%
2023/03/20	1	1990.00	1	2000.00	1985.00	0	762	0.00%
2023/03/17	4	1981.25	3	1993.41	1980.00	1	766	0.13%
2023/03/16	1	1924.04	1	1890.00	1900.00	0	761	0.01%
2023/03/15	3	1960.03	3	1978.33	1930.00	0	764	0.00%
2023/03/14	0.1	1903.75	0	0.00	1885.00	0.1	761	0.01%
2023/03/13	1	1938.25	1	1930.00	1950.00	0	768	0.01%
2023/03/10	0.1	1928.77	0	1955.00	1935.00	0.1	775	0.01%
2023/03/09	1.1	1989.82	1	1999.55	1980.00	0	782	0.00%
2023/03/08	0	0.00	0.1	1965.00	1970.00	-0.1	789	-0.01%
2023/03/07	4	1964.71	4	1937.82	1965.00	0	794	0.00%
2023/03/06	1.1	2015.58	1	1954.75	1935.00	0.1	793	0.01%
2023/03/03	2.4	2015.17	2.4	2004.12	1975.00	0	796	0.00%
2023/03/02	1.1	1954.01	1.1	1963.80	1950.00	0	799	0.00%
2023/03/01	1.1	1865.00	2	1934.98	1950.00	-0.9	804	-0.12%
2023/02/24	3.1	1845.51	3.3	1857.45	1870.00	-0.3	811	-0.03%
2023/02/23	3	1746.72	5.2	1762.77	1765.00	-2.2	805	-0.27%
2023/02/22	1	1655.06	1	1690.00	1645.00	0	806	0.00%
2023/02/21	2	1720.00	2.1	1729.42	1715.00	-0.1	832	-0.01%
2023/02/20	1	1680.09	3.1	1683.33	1680.00	-2.1	857	-0.24%
2023/02/17	2	1612.50	1	1600.00	1600.00	1	871	0.11%
2023/02/16	2	1622.50	3.1	1632.05	1625.00	-1.1	888	-0.13%
2023/02/15	3	1599.93	4	1600.00	1610.00	-1	910	-0.11%
2023/02/14	1.2	1640.30	1	1610.00	1615.00	0.2	919	0.02%
2023/02/13	1.2	1664.73	1	1630.00	1625.00	0.2	938	0.02%
2023/02/10	4.2	1632.37	4	1649.95	1670.00	0.2	962	0.02%
2023/02/09	3	1670.00	0	1700.00	1655.00	3	966	0.31%
2023/02/08	2	1694.56	2	1720.00	1715.00	0	963	0.00%
2023/02/07	1	1700.01	1	1700.00	1700.00	0	955	0.00%
2023/02/06	4	1706.26	4	1706.38	1740.00	0	957	0.00%
2023/02/03	4	1711.25	4.1	1722.24	1705.00	-0.1	969	-0.01%
2023/02/02	2	1724.95	3.1	1707.41	1725.00	-1.1	990	-0.11%
2023/02/01	2	1630.00	2	1629.95	1630.00	0	1,007	0.00%
2023/01/31	2.1	1624.66	2	1602.50	1620.00	0.1	1,025	0.01%
2023/01/30	0	0.00	1.1	1575.01	1615.00	-1.1	1,048	-0.11%
2023/01/17	1	1495.00	1	1499.97	1500.00	0	1,061	0.00%
2023/01/16	1	1515.00	1	1525.10	1510.00	0	1,077	0.00%
2023/01/13	5	1517.00	5.1	1517.99	1515.00	-0.1	1,090	0.00%
2023/01/12	3	1485.00	3	1486.67	1465.00	0	1,095	0.00%
2023/01/11	1	1519.84	1	1485.00	1480.00	0	1,116	0.00%
2023/01/10	2	1487.50	2	1499.99	1505.00	0	1,142	0.00%
2023/01/09	5	1482.00	4.2	1490.86	1495.00	0.8	1,160	0.07%
2023/01/06	2	1432.50	1.1	1429.97	1440.00	0.9	1,171	0.08%
2023/01/05	3	1426.67	4	1407.58	1405.00	-1	1,199	-0.09%
2023/01/04	1	1370.01	1	1400.39	1405.00	0	1,229	0.00%
2023/01/03	4	1379.97	2	1357.62	1395.00	2	1,238	0.16%
2022/12/30	2.1	1337.69	2	1345.00	1335.00	0.1	1,244	0.00%
2022/12/29	2	1327.46	4	1302.52	1330.00	-2	1,256	-0.16%
2022/12/28	4.1	1250.75	3.2	1255.31	1275.00	0.9	1,279	0.07%
2022/12/27	3.1	1307.58	2	1320.00	1345.00	1.1	1,277	0.09%
2022/12/26	0	1292.41	0.1	1292.81	1300.00	-0.1	1,287	-0.01%
2022/12/23	2	1334.98	2	1307.50	1350.00	0	1,308	0.00%
2022/12/22	2.2	1364.46	2.7	1331.89	1335.00	-0.5	1,328	-0.03%
2022/12/21	5.1	1371.11	5	1375.02	1375.00	0.1	1,345	0.01%
2022/12/20	1	1385.11	4	1403.75	1375.00	-3	1,368	-0.22%
2022/12/19	0	0.00	0	1480.00	1470.00	0	1,392	0.00%
2022/12/16	5	1453.97	6	1460.00	1475.00	-1	1,414	-0.07%
2022/12/15	5	1492.00	5	1492.00	1505.00	0	1,418	0.00%
2022/12/14	5	1498.00	3.1	1480.46	1500.00	1.9	1,422	0.14%
2022/12/13	0.2	1445.00	0	1470.00	1415.00	0.2	1,423	0.02%
2022/12/12	1	1450.05	2	1440.00	1445.00	-1	1,429	-0.07%
2022/12/09	2	1480.00	1	1495.00	1490.00	1	1,434	0.07%
2022/12/08	1	1445.00	2	1422.50	1445.00	-1	1,440	-0.07%
2022/12/07	2.2	1446.51	3	1433.33	1420.00	-0.9	1,451	-0.06%
2022/12/06	0.1	1473.38	0	0.00	1460.00	0.1	1,456	0.01%
2022/12/05	0	1490.65	1	1544.80	1480.00	-1	1,465	-0.07%
2022/12/02	1	1494.88	1	1529.92	1535.00	0	1,472	0.00%
2022/12/01	3	1531.67	2.1	1549.51	1510.00	0.9	1,477	0.06%
2022/11/30	1	1469.42	1	1470.00	1460.00	0	1,479	0.00%
2022/11/29	5.1	1465.91	5	1464.00	1455.00	0.1	1,487	0.01%
2022/11/28	0	1500.00	0	0.00	1485.00	0	1,495	0.00%
2022/11/25	2	1539.93	2	1520.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	0	1549.29	1540.00	0	1,508	0.00%
2022/11/23	3	1510.00	3	1520.00	1475.00	0	1,516	0.00%
2022/11/22	2.2	1489.46	1	1480.00	1485.00	1.2	1,530	0.08%
2022/11/21	1	1545.00	1	1520.00	1505.00	0	1,528	0.00%
2022/11/18	2	1546.90	2	1522.56	1525.00	0	1,533	0.00%
2022/11/17	5	1545.00	6	1546.65	1540.00	-1	1,534	-0.07%
2022/11/16	5	1510.95	5.3	1483.82	1530.00	-0.3	1,524	-0.02%
2022/11/15	5.1	1416.18	5	1423.03	1460.00	0.1	1,510	0.01%
2022/11/14	1	1415.00	1	1410.01	1420.00	0	1,506	0.00%
2022/11/11	4	1378.75	6.2	1395.37	1400.00	-2.2	1,508	-0.15%
2022/11/10	5	1253.01	5.1	1258.12	1275.00	0	1,500	0.00%
2022/11/09	6	1225.00	6	1227.49	1255.00	0	1,500	0.00%
2022/11/08	17	1220.59	18	1192.81	1175.00	-1	1,505	-0.07%
2022/11/07	3	1194.98	3	1181.66	1170.00	0	1,515	0.00%
2022/11/04	6	1139.17	6.2	1137.42	1160.00	-0.2	1,520	-0.01%
2022/11/03	4	1117.50	3	1128.33	1150.00	1	1,517	0.07%
2022/11/02	3	1110.00	3	1115.00	1120.00	0	1,516	0.00%
2022/11/01	1	1090.02	4	1101.28	1125.00	-3	1,520	-0.20%
2022/10/31	10.2	1104.12	5	1081.00	1075.00	5.2	1,518	0.34%
2022/10/28	5	1082.00	7.3	1081.38	1125.00	-2.3	1,506	-0.15%
2022/10/27	1	1000.00	4	1066.20	1075.00	-3	1,496	-0.20%
2022/10/26	3	974.83	2	973.01	978.00	1	1,502	0.07%
2022/10/25	10.2	992.53	10	969.10	968.00	0.2	1,490	0.01%
2022/10/24	5	1045.00	5	1040.02	1010.00	0	1,478	0.00%
2022/10/21	1.1	1014.22	0	0.00	982.00	1.1	1,481	0.07%
2022/10/20	3	1008.35	3	1016.55	1025.00	0	1,481	0.00%
2022/10/19	6.1	1045.73	7	1044.28	1030.00	-0.9	1,478	-0.06%
2022/10/18	6	1024.99	5	1015.25	1050.00	1	1,471	0.07%
2022/10/17	5	1019.00	4	1013.75	1030.00	1	1,471	0.07%
2022/10/14	5	1064.01	4	1063.75	1055.00	1	1,470	0.07%
2022/10/13	7	1029.99	7	1031.04	992.00	0	1,466	0.00%
2022/10/12	18	1025.27	18	1027.24	1015.00	0	1,464	0.00%
2022/10/11	10	1136.04	7	1162.14	1120.00	3	1,452	0.21%
2022/10/07	1	1259.93	1	1245.00	1240.00	0	1,463	0.00%
2022/10/06	9	1268.89	9	1263.32	1310.00	0	1,469	0.00%
2022/10/05	3	1240.10	3	1245.03	1240.00	0	1,471	0.00%
2022/10/04	4	1185.00	6	1201.67	1220.00	-2	1,453	-0.14%
2022/10/03	1	1110.00	1	1120.00	1110.00	0	1,448	0.00%
2022/09/30	8	1131.88	8	1120.63	1145.00	0	1,461	0.00%
2022/09/29	7	1152.14	7.1	1151.49	1150.00	-0.1	1,464	-0.01%
2022/09/28	8	1074.38	8	1078.13	1090.00	0	1,456	0.00%
2022/09/27	2	1102.45	2	1099.90	1100.00	0	1,449	0.00%
2022/09/26	3	1173.04	5	1163.97	1115.00	-2	1,434	-0.14%
2022/09/23	7	1271.30	4	1256.09	1215.00	3	1,421	0.21%
2022/09/22	1	1320.03	1	1325.03	1330.00	0	1,410	0.00%
2022/09/21	3	1278.33	2	1275.00	1315.00	1	1,403	0.07%
2022/09/20	3	1293.29	3	1291.67	1275.00	0	1,402	0.00%
2022/09/19	2	1275.00	5	1273.00	1270.00	-3	1,398	-0.21%
2022/09/16	1	1334.58	2	1317.50	1280.00	-1	1,394	-0.07%
2022/09/15	3	1365.19	2	1405.00	1335.00	1	1,404	0.07%
2022/09/14	4	1365.00	3	1388.34	1390.00	1	1,404	0.07%
2022/09/13	5	1409.00	4	1412.49	1400.00	1	1,401	0.07%
2022/09/12	5	1414.99	4	1385.11	1385.00	1	1,397	0.07%
2022/09/08	2.1	1362.85	3.1	1368.75	1375.00	-1	1,394	-0.07%
2022/09/07	2	1287.50	2	1309.98	1275.00	0	1,384	0.00%
2022/09/06	8	1326.86	7	1310.00	1300.00	1	1,375	0.07%
2022/09/05	2	1314.99	2	1320.00	1330.00	0	1,376	0.00%
2022/09/02	2	1374.85	2	1347.50	1325.00	0	1,374	0.00%
2022/09/01	1	1384.96	1.1	1399.99	1365.00	-0.1	1,365	-0.01%
2022/08/31	4.1	1405.12	5	1395.01	1385.00	-0.9	1,356	-0.07%
2022/08/30	7	1424.98	5	1406.01	1385.00	2	1,349	0.15%
2022/08/29	4	1412.52	4.1	1411.84	1445.00	-0.1	1,332	-0.01%
2022/08/26	3	1499.97	3	1446.97	1410.00	0	1,314	0.00%
2022/08/25	9.1	1456.15	10	1459.47	1440.00	-0.9	1,304	-0.07%
2022/08/24	5	1427.95	6	1402.50	1380.00	-1	1,303	-0.08%
2022/08/23	3	1385.00	1	1399.70	1405.00	2	1,306	0.15%
2022/08/22	1	1449.49	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	9.1	1470.45	8	1470.00	1455.00	1.1	1,289	0.08%
2022/08/18	8	1413.13	10	1425.00	1450.00	-2	1,278	-0.16%
2022/08/17	5	1374.98	4.1	1364.08	1375.00	0.9	1,266	0.07%
2022/08/16	10	1393.48	10	1367.01	1360.00	0	1,263	0.00%
2022/08/15	10	1378.99	10.2	1388.74	1390.00	-0.2	1,262	-0.02%
2022/08/12	5	1266.00	5.2	1283.85	1315.00	-0.2	1,245	-0.02%
2022/08/11	4	1196.26	7.1	1215.76	1230.00	-3.1	1,224	-0.25%
2022/08/10	0	1130.00	0	1145.00	1120.00	0	1,221	0.00%
2022/08/09	2	1177.49	1	1190.00	1165.00	1	1,226	0.08%
2022/08/08	5	1193.00	5.2	1187.44	1205.00	-0.2	1,234	-0.01%
2022/08/05	2	1167.50	3.1	1176.58	1180.00	-1.1	1,241	-0.08%
2022/08/04	2	1102.54	2	1110.00	1125.00	0	1,246	0.00%
2022/08/03	2	1127.57	2	1125.05	1130.00	0	1,248	0.00%
2022/08/02	3	1090.15	5	1090.82	1130.00	-2	1,245	-0.16%
2022/08/01	1	1129.57	0	1130.00	1105.00	1	1,234	0.08%
2022/07/29	7	1195.00	6	1195.03	1185.00	1	1,230	0.08%
2022/07/28	5	1182.01	4	1173.74	1150.00	1	1,230	0.08%
2022/07/27	2	1107.50	3.1	1132.10	1170.00	-1.1	1,217	-0.09%
2022/07/26	4	1146.25	4	1155.02	1145.00	0	1,213	0.00%
2022/07/25	3.1	1135.31	3	1141.67	1160.00	0.1	1,222	0.01%
2022/07/22	6.1	1208.24	5	1208.03	1165.00	1.1	1,236	0.09%
2022/07/21	2	1200.00	2.1	1211.51	1240.00	-0.1	1,234	-0.01%
2022/07/20	1	1180.00	6	1190.83	1195.00	-5	1,244	-0.40%
2022/07/19	13.1	1111.60	11	1112.27	1090.00	2.1	1,252	0.16%
2022/07/18	10	1104.50	10.1	1105.75	1130.00	-0.1	1,237	-0.01%
2022/07/15	6	1012.12	6	1010.33	1030.00	0	1,219	0.00%
2022/07/14	0	956.00	2	944.54	969.00	-2	1,201	-0.17%
2022/07/13	3	924.67	4	939.75	936.00	-1	1,185	-0.08%
2022/07/12	3.1	912.41	0	0.00	899.00	3.1	1,167	0.27%
2022/07/11	4	1031.25	2	1015.00	998.00	2	1,155	0.17%
2022/07/08	5	1032.00	6	1034.17	1050.00	-1	1,145	-0.09%
2022/07/07	6	967.00	12	960.44	1010.00	-6	1,125	-0.54%
2022/07/06	6	951.46	4	947.00	924.00	2	1,104	0.18%
2022/07/05	2.5	981.45	1	1005.00	975.00	1.5	1,090	0.14%
2022/07/04	5	997.40	9	1005.56	975.00	-4	1,080	-0.37%
2022/07/01	7	1008.59	5	1032.99	960.00	2	1,068	0.19%
2022/06/30	2.1	1036.90	0	0.00	1035.00	2.1	1,049	0.20%
2022/06/29	0.1	1170.94	0	1192.71	1160.00	0	1,040	0.00%
2022/06/28	3	1277.46	2	1235.00	1195.00	1	1,035	0.10%
2022/06/27	0	1243.33	0	0.00	1275.00	0	1,031	0.00%
2022/06/24	1	1164.97	1	1174.84	1160.00	0	1,029	0.00%
2022/06/23	3	1140.00	3	1151.67	1125.00	0	1,030	0.00%
2022/06/22	1	1194.71	0	0.00	1145.00	1	1,013	0.10%
2022/06/21	1	1210.02	1	1240.10	1270.00	0	1,002	0.00%
2022/06/20	0	0.00	0	1240.00	1240.00	0	994	0.00%
2022/06/17	1	1225.00	1	1254.96	1225.00	0	989	0.00%
2022/06/16	1	1304.80	2	1335.00	1270.00	-1	983	-0.10%
2022/06/15	1	1300.01	0	1310.00	1275.00	1	993	0.10%
2022/06/14	2	1320.00	2	1339.96	1315.00	0	996	0.00%
2022/06/13	1	1339.22	1	1360.00	1360.00	0	997	0.00%
2022/06/10	0	1420.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1450.00	1	1465.00	1460.00	-1	994	-0.10%
2022/06/08	2	1517.47	1	1515.00	1460.00	1	993	0.10%
2022/06/06	3	1560.00	3	1575.00	1535.00	0	996	0.00%
2022/06/02	1	1560.00	1	1579.85	1550.00	0	1,005	0.00%
2022/06/01	3	1573.33	3	1574.88	1580.00	0	1,006	0.00%
2022/05/31	4	1503.75	4	1503.75	1540.00	0	993	0.00%
2022/05/30	3	1505.00	3.2	1502.16	1515.00	-0.2	989	-0.02%
2022/05/27	1	1445.00	1	1425.20	1450.00	0	985	0.00%
2022/05/26	5	1393.95	5	1388.01	1380.00	0	990	0.00%
2022/05/25	7	1379.29	7	1382.14	1390.00	0	998	0.00%
2022/05/24	3	1389.97	2	1395.00	1365.00	1	996	0.10%
2022/05/23	6	1454.17	6	1467.52	1440.00	0	984	0.00%
2022/05/20	3	1418.32	3	1419.99	1430.00	0	976	0.00%
2022/05/19	2	1335.00	2	1357.50	1390.00	0	974	0.00%
2022/05/18	6	1400.02	6	1419.21	1410.00	0	964	0.00%
2022/05/17	6	1375.00	7.1	1363.84	1405.00	-1.1	949	-0.11%
2022/05/16	11	1387.64	10	1344.50	1315.00	1	950	0.11%
2022/05/13	2	1355.00	4.1	1341.15	1350.00	-2.1	940	-0.22%
2022/05/12	4	1252.37	4.1	1267.40	1265.00	-0.1	925	-0.01%
2022/05/11	3	1218.26	3	1225.00	1220.00	0	916	0.00%
2022/05/10	2	1172.53	3	1173.40	1235.00	-1	912	-0.11%
2022/05/09	3	1190.00	3	1181.67	1195.00	0	914	0.00%
2022/05/06	2.1	1215.46	1	1240.00	1200.00	1.1	911	0.12%
2022/05/05	3.1	1340.73	3.3	1361.15	1330.00	-0.1	907	-0.01%
2022/05/04	1	1265.57	0	1275.00	1275.00	1	899	0.12%
2022/05/03	2	1287.49	2	1285.04	1325.00	0	898	0.00%
2022/04/29	4.1	1243.75	4.1	1237.99	1285.00	0	892	0.00%
2022/04/28	3	1153.63	4.1	1165.55	1205.00	-1.1	872	-0.12%
2022/04/27	5	1068.97	7	1059.29	1130.00	-2	851	-0.23%
2022/04/26	3	1103.32	3	1100.02	1105.00	0	832	0.00%
2022/04/25	2	1149.86	1	1155.00	1125.00	1	811	0.12%
2022/04/22	2.2	1285.31	1	1290.00	1245.00	1.2	800	0.15%
2022/04/21	3.1	1397.78	2	1392.50	1380.00	1.1	801	0.14%
2022/04/20	2	1451.91	2	1427.50	1420.00	0	806	0.00%
2022/04/19	2	1429.96	2	1400.22	1395.00	0	812	0.00%
2022/04/18	2	1400.00	3	1401.73	1410.00	-1	812	-0.12%
2022/04/15	0.1	1411.49	0	0.00	1380.00	0.1	809	0.01%
2022/04/14	1.1	1470.21	1	1495.01	1460.00	0.1	811	0.01%
2022/04/13	0.1	1440.59	0	0.00	1450.00	0.1	817	0.01%
2022/04/12	0.2	1480.74	0	0.00	1435.00	0.2	814	0.02%
2022/04/11	0	1510.00	1	1520.00	1495.00	-1	811	-0.12%
2022/04/08	5	1602.88	1	1624.91	1570.00	4	806	0.50%
2022/04/07	2	1680.13	2	1685.00	1650.00	0	801	0.00%
2022/04/06	0	1720.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	3.1	1755.11	2	1770.00	1760.00	1.1	798	0.13%
2022/03/31	5	1856.00	5	1849.01	1850.00	0	793	0.00%
2022/03/30	4	1858.75	4	1847.52	1830.00	0	797	0.00%
2022/03/29	3	1793.33	4	1780.01	1800.00	-1	804	-0.12%
2022/03/28	4	1676.25	4	1670.00	1730.00	0	811	0.00%
2022/03/25	1	1770.00	1	1775.00	1760.00	0	812	0.00%
2022/03/24	1	1725.00	1	1735.00	1730.00	0	810	0.00%
2022/03/23	0	0.00	1	1774.44	1770.00	-1	811	-0.13%
2022/03/22	2	1707.50	2	1704.95	1690.00	0	811	0.00%
2022/03/21	1	1685.00	1	1685.00	1725.00	0	813	0.00%
2022/03/18	4.1	1697.49	5	1704.00	1710.00	-1	813	-0.12%
2022/03/17	6	1688.36	5	1689.99	1680.00	1	799	0.13%
2022/03/16	9	1632.77	8	1615.61	1590.00	1	790	0.13%
2022/03/15	6	1689.09	4	1715.00	1615.00	2	777	0.26%
2022/03/14	4	1805.00	3	1783.33	1790.00	1	767	0.13%
2022/03/11	4	1858.75	4	1872.50	1855.00	0	767	0.00%
2022/03/10	4	1886.25	4	1886.25	1895.00	0	768	0.00%
2022/03/09	8	1776.25	10	1768.00	1780.00	-2	767	-0.26%
2022/03/08	7	1789.91	5	1772.00	1685.00	2	767	0.26%
2022/03/07	2	1792.62	2	1810.00	1800.00	0	766	0.00%
2022/03/04	4	1937.48	4	1891.25	1940.00	0	856	0.00%
2022/03/03	1	1979.87	1	1999.80	1930.00	0	865	0.00%
2022/03/02	6	1902.59	6	1909.22	1935.00	0	868	0.00%
2022/03/01	4	1876.25	4	1900.06	1930.00	0	872	0.00%
2022/02/25	8	1801.87	8	1796.24	1845.00	0	877	0.00%
2022/02/24	4	1722.50	4	1740.00	1680.00	0	869	0.00%
2022/02/23	2	1785.00	2	1730.00	1725.00	0	863	0.00%
2022/02/22	5	1759.96	5	1775.92	1740.00	0	861	0.00%
2022/02/21	5	1806.00	5	1833.00	1775.00	0	858	0.00%
2022/02/18	5	1792.00	5	1793.00	1845.00	0	853	0.00%
2022/02/17	6	1794.87	6	1779.17	1765.00	0	857	0.00%
2022/02/16	5	1842.89	5	1827.97	1810.00	0	853	0.00%
2022/02/15	8	1752.50	9	1745.56	1765.00	-1	848	-0.12%
2022/02/14	1	1695.00	1	1729.36	1650.00	0	842	0.00%
2022/02/11	2	1777.57	3	1765.12	1785.00	-1	836	-0.12%
2022/02/10	2	1709.95	2	1730.00	1700.00	0	830	0.00%
2022/02/09	2	1665.27	2	1682.50	1710.00	0	824	0.00%
2022/02/08	2	1625.00	2	1650.00	1590.00	0	817	0.00%
2022/02/07	3	1621.67	3	1620.00	1635.00	0	811	0.00%
2022/01/26	4	1570.00	4	1578.75	1570.00	0	807	0.00%
2022/01/25	3	1610.03	1	1610.00	1560.00	2	807	0.25%
2022/01/24	1	1640.30	1	1665.00	1700.00	0	809	0.00%
2022/01/21	2	1734.98	2	1750.00	1700.00	0	808	0.00%
2022/01/20	3	1743.33	3	1761.66	1755.00	0	812	0.00%
2022/01/19	3	1736.67	3	1755.00	1755.00	0	819	0.00%
2022/01/18	3	1736.68	4.1	1714.51	1755.00	-1	820	-0.13%
2022/01/17	1.1	1723.59	0	1695.00	1655.00	1.1	822	0.13%
2022/01/14	7	1747.86	7	1763.57	1810.00	0	831	0.00%
2022/01/13	1	1814.70	1	1760.00	1760.00	0	830	0.00%
2022/01/12	1	1874.65	1	1825.19	1800.00	0	825	0.00%
2022/01/11	4	1924.98	3	1948.33	1885.00	1	822	0.12%
2022/01/10	2	1962.50	2	1952.50	1960.00	0	827	0.00%
2022/01/07	3	1991.62	3	1940.00	1940.00	0	836	0.00%
2022/01/06	2	1915.22	3	1933.33	2035.00	-1	847	-0.12%
2022/01/05	5	2016.99	5	2007.01	2015.00	0	853	0.00%
2022/01/04	3	2079.91	2	2082.50	2025.00	1	861	0.12%
2022/01/03	3	2191.60	3	2189.99	2145.00	0	870	0.00%
2021/12/30	5	2142.00	6	2150.02	2190.00	-1	884	-0.11%
2021/12/29	0	2085.00	0.1	2103.89	2130.00	0	885	0.00%
2021/12/28	3	2156.60	3	2185.14	2105.00	0	901	0.00%
2021/12/27	3	2155.00	2	2170.00	2130.00	1	907	0.11%
2021/12/24	3	2171.65	3	2168.33	2150.00	0	912	0.00%
2021/12/23	5	2158.00	5	2163.00	2130.00	0	924	0.00%
2021/12/22	2	2122.36	3	2032.12	2150.00	-1	923	-0.11%
2021/12/21	4	1926.25	4	1923.75	1955.00	0	919	0.00%
2021/12/20	1	1988.91	0	0.00	1890.00	1	918	0.11%
2021/12/17	5	2020.00	7.1	2025.82	2035.00	-2.1	927	-0.22%
2021/12/16	8	1993.75	7	1994.29	1990.00	1	937	0.11%
2021/12/15	7	1924.99	8	1923.75	1965.00	-1	940	-0.11%
2021/12/14	2	1952.39	0	0.00	1910.00	2	941	0.22%
2021/12/13	6	1997.49	6	1966.78	2025.00	0	939	0.00%
2021/12/10	0.1	1968.31	0	1965.00	1940.00	0.1	947	0.01%
2021/12/09	1	1975.08	1	1980.00	2000.00	0	959	0.00%
2021/12/08	4	2019.98	5	2018.01	1995.00	-1	968	-0.10%
2021/12/07	3	2005.00	2	1945.00	1965.00	1	976	0.10%
2021/12/06	2	1980.08	2	1972.50	1995.00	0	976	0.00%
2021/12/03	2	2055.00	2	2020.04	1995.00	0	989	0.00%
2021/12/02	2	2065.01	1	2095.00	2060.00	1	994	0.10%
2021/12/01	2	2070.03	3	2071.67	2080.00	-1	996	-0.10%
2021/11/30	5	2239.92	4	2252.51	2150.00	1	993	0.10%
2021/11/29	4	2162.48	4	2132.50	2190.00	0	906	0.00%
2021/11/26	3	2076.62	4	2072.47	2075.00	-1	904	-0.11%
2021/11/25	5	2159.05	5	2172.00	2150.00	0	897	0.00%
2021/11/24	3	2235.03	2.1	2188.66	2150.00	0.9	903	0.10%
2021/11/23	1	2383.03	2	2262.56	2260.00	-1	907	-0.11%
2021/11/22	1	2420.00	1	2435.00	2410.00	0	924	0.00%
2021/11/19	2	2464.99	1	2484.96	2425.00	1	926	0.11%
2021/11/18	4	2473.75	4	2486.26	2475.00	0	925	0.00%
2021/11/17	2	2442.45	2	2452.34	2430.00	0	926	0.00%
2021/11/16	9	2389.48	9	2413.34	2430.00	0	924	0.00%
2021/11/15	2	2332.49	3.1	2340.08	2310.00	-1.1	917	-0.12%
2021/11/12	3	2346.49	2	2330.00	2300.00	1	920	0.11%
2021/11/11	3	2378.14	4	2367.50	2370.00	-1	913	-0.11%
2021/11/10	3	2383.28	3	2370.00	2355.00	0	911	0.00%
2021/11/09	2	2475.00	2	2440.00	2430.00	0	909	0.00%
2021/11/08	3.1	2456.57	3	2478.30	2410.00	0.1	906	0.01%
2021/11/05	6.1	2470.00	4	2476.30	2475.00	2.1	899	0.23%
2021/11/04	3	2391.67	3	2388.33	2420.00	0	887	0.00%
2021/11/03	4	2344.98	4	2346.20	2360.00	0	884	0.00%
2021/11/02	4	2429.81	5	2452.99	2330.00	-1	886	-0.11%
2021/11/01	4	2366.12	5	2387.00	2380.00	-1	887	-0.11%
2021/10/29	2	2339.62	2	2322.57	2300.00	0	876	0.00%
2021/10/28	4	2343.57	3	2361.37	2320.00	1	870	0.12%
2021/10/27	5	2341.00	6	2324.21	2390.00	-1	865	-0.12%
2021/10/26	2	2227.52	2	2264.99	2225.00	0	854	0.00%
2021/10/25	7	2251.96	6	2254.17	2180.00	1	847	0.12%
2021/10/22	2.1	2254.57	2	2284.90	2200.00	0.1	837	0.01%
2021/10/21	5	2277.00	5	2231.22	2340.00	0	819	0.00%
2021/10/20	5	2173.92	5	2154.00	2130.00	0	807	0.00%
2021/10/19	6	2179.19	5	2188.00	2195.00	1	805	0.13%
2021/10/18	11	2146.37	11	2093.64	2175.00	0	807	0.00%
2021/10/15	2	2052.50	2	2017.50	2010.00	0	801	0.00%
2021/10/14	6	2070.85	7	2095.63	2040.00	-1	792	-0.13%
2021/10/13	6	2229.17	5	2157.56	2095.00	1	776	0.12%
2021/10/12	9	2237.82	10	2255.01	2320.00	-1	766	-0.13%
2021/10/08	6.1	2143.66	5	2170.00	2170.00	1.1	755	0.14%
2021/10/07	8	2073.79	9	2058.91	2125.00	-1	743	-0.13%
2021/10/06	2	2004.98	2	2019.83	1935.00	0	732	0.00%
2021/10/05	4	1922.52	4	1961.25	1995.00	0	732	0.00%
2021/10/04	5	1955.00	5	1968.98	1975.00	0	723	0.00%
2021/10/01	4	1974.84	4	1953.75	1905.00	0	722	0.00%
2021/09/30	5	1899.99	5	1928.00	1975.00	0	718	0.00%
2021/09/29	3	1974.98	3	1961.67	1910.00	0	700	0.00%
2021/09/28	6	2014.17	6	2035.83	2025.00	0	692	0.00%
2021/09/27	2	2002.50	2	2012.44	2050.00	0	687	0.00%
2021/09/24	7	2002.89	6	2020.00	2030.00	1	684	0.15%
2021/09/23	5	1930.04	7	1920.67	1980.00	-2	680	-0.29%
2021/09/22	4	1865.06	4	1862.45	1855.00	0	679	0.00%
2021/09/17	3	1858.33	5	1863.01	1855.00	-2	685	-0.29%
2021/09/16	5	1845.99	2	1854.93	1845.00	3	691	0.43%
2021/09/15	8	1851.88	9	1853.92	1850.00	-1	695	-0.14%
2021/09/14	10	1815.01	11	1820.00	1845.00	-1	691	-0.14%
2021/09/13	8	1768.75	7	1784.29	1755.00	1	692	0.15%
2021/09/10	6	1754.97	8	1703.76	1790.00	-2	695	-0.29%
2021/09/09	3	1604.93	3	1625.00	1630.00	0	693	0.00%
2021/09/08	7	1709.28	5	1681.99	1605.00	2	690	0.29%
2021/09/07	5	1678.00	5	1685.04	1725.00	0	678	0.00%
2021/09/06	5	1636.00	4	1645.00	1665.00	1	674	0.15%
2021/09/03	3	1641.67	3	1656.67	1670.00	0	676	0.00%
2021/09/02	1	1649.80	1	1705.00	1620.00	0	686	0.00%
2021/09/01	2	1610.00	3	1630.02	1635.00	-1	695	-0.14%
2021/08/31	5	1585.00	5	1597.00	1630.00	0	691	0.00%
2021/08/30	6	1554.17	6	1543.42	1595.00	0	690	0.00%
2021/08/27	2	1470.09	2	1470.00	1490.00	0	679	0.00%
2021/08/26	5	1444.02	6	1428.45	1460.00	-1	672	-0.15%
2021/08/25	3	1326.67	7	1339.26	1330.00	-4	651	-0.62%
2021/08/24	4	1312.50	0	0.00	1305.00	4	660	0.61%
2021/08/23	4	1270.11	5	1268.88	1310.00	-1	663	-0.15%
2021/08/20	3	1226.66	2	1225.00	1220.00	1	666	0.15%
2021/08/19	5	1232.00	5	1242.00	1235.00	0	670	0.00%
2021/08/18	4	1200.00	5	1215.00	1225.00	-1	672	-0.15%
2021/08/17	2	1222.48	1	1200.00	1200.00	1	676	0.15%
2021/08/16	3	1228.33	3	1238.33	1235.00	0	689	0.00%
2021/08/13	0	0.00	1	1215.00	1250.00	-1	700	-0.14%
2021/08/11	3	1305.00	3	1303.33	1310.00	0	705	0.00%
2021/08/10	1	1325.00	1	1335.00	1320.00	0	721	0.00%
2021/08/09	2	1325.00	0	0.00	1320.00	2	731	0.27%
2021/08/06	2	1397.50	1	1360.00	1380.00	1	737	0.14%
2021/08/05	7	1412.14	10	1399.00	1400.00	-3	748	-0.40%
2021/08/04	1	1330.00	2	1350.00	1330.00	-1	754	-0.13%
2021/08/03	3	1345.00	1	1345.00	1330.00	2	762	0.26%
2021/08/02	1	1340.00	1	1365.00	1350.00	0	768	0.00%
2021/07/30	6	1329.17	7	1330.71	1310.00	-1	776	-0.13%
2021/07/29	2	1302.50	1	1340.00	1285.00	1	787	0.13%
2021/07/28	2	1322.50	2	1280.00	1280.00	0	796	0.00%
2021/07/27	3	1360.00	4	1377.50	1345.00	-1	806	-0.12%
2021/07/26	3	1345.00	4	1347.49	1320.00	-1	828	-0.12%
2021/07/23	4	1321.05	2	1330.00	1310.00	2	854	0.24%
2021/07/22	3	1338.32	4	1326.25	1340.00	-1	887	-0.11%
2021/07/21	3	1346.67	2	1347.50	1325.00	1	901	0.11%
2021/07/20	4	1387.50	3	1336.67	1335.00	1	902	0.11%
2021/07/19	1	1449.88	1	1464.65	1430.00	0	909	0.00%
2021/07/16	4	1478.55	3	1470.00	1430.00	1	919	0.11%
2021/07/15	4	1498.75	4	1491.25	1475.00	0	916	0.00%
2021/07/14	1	1495.00	1	1504.92	1445.00	0	920	0.00%
2021/07/13	3	1508.29	2	1455.12	1455.00	1	936	0.11%
2021/07/12	0	0.00	2	1457.51	1495.00	-2	950	-0.21%
2021/07/09	4	1396.25	2	1405.00	1370.00	2	965	0.21%
2021/07/08	3	1423.33	5	1411.04	1430.00	-2	992	-0.20%
2021/07/07	2	1340.03	3	1348.35	1345.00	-1	1,001	-0.10%
2021/07/06	4	1347.50	2	1345.00	1315.00	2	1,021	0.20%
2021/07/05	1	1400.00	1	1350.20	1350.00	0	1,032	0.00%
2021/07/02	4	1340.00	4	1346.25	1365.00	0	1,032	0.00%
2021/07/01	3	1310.00	3	1313.33	1310.00	0	1,033	0.00%
2021/06/30	5	1332.05	6	1348.33	1335.00	-1	1,036	-0.10%
2021/06/29	7	1282.14	5	1295.00	1295.00	2	1,054	0.19%
2021/06/28	1	1423.75	0	1322.81	1310.00	1	1,056	0.09%
2021/06/25	5	1446.00	8	1434.36	1445.00	-3	1,051	-0.29%
2021/06/24	4	1400.00	3	1404.97	1370.00	1	1,049	0.10%
2021/06/23	4	1401.19	4	1407.50	1370.00	0	1,067	0.00%
2021/06/22	5	1386.00	3	1414.91	1360.00	2	1,070	0.19%
2021/06/21	5	1290.18	6	1314.17	1360.00	-1	1,063	-0.09%
2021/06/18	5	1244.00	5	1236.99	1245.00	0	1,059	0.00%
2021/06/17	1	1150.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/15	3	1151.65	3	1141.67	1150.00	0	1,061	0.00%
2021/06/11	7	1162.14	6	1155.00	1165.00	1	1,087	0.09%
2021/06/10	4	1141.25	7	1159.29	1180.00	-3	1,083	-0.28%
2021/06/09	3	1075.03	3	1119.90	1075.00	0	1,068	0.00%
2021/06/08	1	1025.03	1	1035.00	1035.00	0	1,066	0.00%
2021/06/07	2	1012.50	4	1000.00	1000.00	-2	1,081	-0.19%
2021/06/04	0	0.00	0	997.00	997.00	0	1,086	0.00%
2021/06/03	3	989.67	3	984.67	987.00	0	1,097	0.00%
2021/06/01	1	993.00	1	966.00	966.00	0	1,114	0.00%
2021/05/31	1	963.00	1	955.00	942.00	0	1,116	0.00%
2021/05/28	2	956.50	2	944.00	938.00	0	1,129	0.00%
2021/05/27	3	944.00	3.1	944.71	955.00	-0.1	1,131	-0.01%
2021/05/26	1	917.00	1	922.00	930.00	0	1,145	0.00%
2021/05/25	2	958.50	2.2	932.31	930.00	-0.2	1,149	-0.02%
2021/05/24	3	893.33	3	892.67	897.00	0	1,145	0.00%
2021/05/21	4	874.00	5.2	872.02	907.00	-1.2	1,144	-0.10%
2021/05/20	3	849.67	4	830.25	825.00	-1	1,151	-0.09%
2021/05/19	7	860.00	6	853.83	845.00	1	1,183	0.08%
2021/05/18	5	863.80	4	869.25	866.00	1	1,209	0.08%
2021/05/17	4	814.76	4	837.00	842.00	0	1,214	0.00%
2021/05/14	0	887.00	0	0.00	851.00	0	1,220	0.00%
2021/05/13	1.2	896.04	1	906.00	862.00	0.2	1,229	0.02%
2021/05/12	4.2	933.76	4	920.50	925.00	0.2	1,281	0.02%
2021/05/11	0.1	949.00	0	0.00	943.00	0.1	1,308	0.01%
2021/05/10	0	975.00	0	0.00	972.00	0	1,317	0.00%
2021/05/07	6	999.33	8	1004.25	1020.00	-2	1,329	-0.15%
2021/05/06	8	993.62	9	980.56	975.00	-1	1,334	-0.08%
2021/05/05	7	984.71	2	969.00	945.00	5	1,335	0.37%
2021/05/04	7	1018.28	8	1018.01	1025.00	-1	1,351	-0.07%
2021/05/03	5	1018.99	4	1016.97	1025.00	1	1,371	0.07%
2021/04/29	6	972.33	7.1	989.60	1030.00	-1.1	1,397	-0.08%
2021/04/28	7	945.57	7	943.86	940.00	0	1,407	0.00%
2021/04/27	8	869.25	11.2	875.45	916.00	-3.1	1,385	-0.23%
2021/04/26	1	854.99	1	833.06	833.00	0	1,375	0.00%
2021/04/23	1	834.91	1	825.00	843.00	0	1,378	0.00%
2021/04/22	0	826.00	0	0.00	820.00	0	1,382	0.00%
2021/04/21	0	840.00	0	0.00	841.00	0	1,389	0.00%
2021/04/20	1	853.97	1	842.07	852.00	0	1,414	0.00%
2021/04/19	3.1	865.55	1	844.00	849.00	2.1	1,432	0.14%
2021/04/16	4	878.50	4.1	891.80	894.00	-0.1	1,427	-0.01%
2021/04/15	3	839.77	4.2	850.15	873.00	-1.2	1,433	-0.08%
2021/04/14	5	800.20	4	804.04	833.00	1	1,431	0.07%
2021/04/13	3.3	785.01	2	796.50	781.00	1.3	1,429	0.09%
2021/04/12	4	826.19	2.2	795.08	797.00	1.8	1,428	0.13%
2021/04/09	0.2	870.79	1	855.00	855.00	-0.8	1,434	-0.05%
2021/04/08	0.1	896.90	1	897.00	898.00	-1	1,428	-0.07%
2021/04/07	0.1	885.12	0	877.00	904.00	0.1	1,440	0.01%
2021/04/01	7	915.86	5	900.63	880.00	2	1,452	0.14%
2021/03/31	3	886.33	3	891.94	883.00	0	1,436	0.00%
2021/03/30	1	867.90	1	867.00	868.00	0	1,426	0.00%
2021/03/26	8	869.25	10	868.40	878.00	-2	1,435	-0.14%
2021/03/25	1	852.00	0	855.00	830.00	1	1,420	0.07%
2021/03/24	4	855.25	4	851.50	861.00	0	1,420	0.00%
2021/03/23	2	852.50	2	850.00	848.00	0	1,427	0.00%
2021/03/22	1	832.01	1	845.00	831.00	0	1,449	0.00%
2021/03/19	4	831.00	4	834.25	829.00	0	1,487	0.00%
2021/03/18	1	848.00	1	855.00	848.00	0	1,504	0.00%
2021/03/17	4	858.76	3.2	853.80	845.00	0.8	1,560	0.05%
2021/03/16	1.2	822.31	1.2	822.83	820.00	0	1,606	0.00%
2021/03/15	1.2	812.33	2	818.50	830.00	-0.8	1,650	-0.05%
2021/03/12	1	819.00	2	832.00	802.00	-1	1,694	-0.06%
2021/03/11	2	807.86	3	780.67	814.00	-1	1,679	-0.06%
2021/03/10	3	766.67	2	760.50	760.00	1	1,667	0.06%
2021/03/09	4	767.25	1	777.00	755.00	3	1,670	0.18%
2021/03/08	1	810.00	2	822.00	789.00	-1	1,661	-0.06%
2021/03/05	2	797.50	2	786.50	801.00	0	1,663	0.00%
2021/03/04	2	814.00	3	807.33	818.00	-1	1,653	-0.06%
2021/03/03	1	799.97	0	0.00	805.00	1	1,650	0.06%
2021/03/02	1	840.00	2.3	830.67	817.00	-1.3	1,640	-0.08%
2021/02/26	2	818.00	2	810.00	815.00	0	1,652	0.00%
2021/02/25	2	845.11	2	851.50	840.00	0	1,679	0.00%
2021/02/24	3	857.33	2	853.50	858.00	1	1,720	0.06%
2021/02/23	2.1	853.60	2	855.00	855.00	0.1	1,730	0.01%
2021/02/22	4.1	885.68	4	887.25	869.00	0.1	1,731	0.01%
2021/02/19	4.1	906.34	3	856.00	866.00	1.1	1,724	0.06%
2021/02/18	8	871.00	8	870.26	893.00	0	1,715	0.00%
2021/02/17	1	812.00	4	794.00	812.00	-3	1,695	-0.18%
2021/02/05	6	747.32	6	743.50	739.00	0	1,685	0.00%
2021/02/04	12	743.00	13	742.85	748.00	-1	1,686	-0.06%
2021/02/03	23	799.39	13	775.15	750.00	10	1,683	0.59%
2021/02/02	7	750.29	10	747.80	781.00	-3	1,644	-0.18%
2021/02/01	1	706.00	4.1	699.26	710.00	-3.1	1,632	-0.19%
2021/01/29	3	704.00	3	704.00	688.00	0	1,676	0.00%
2021/01/28	3	696.00	3	686.00	686.00	0	1,692	0.00%
2021/01/27	4	682.99	4	683.25	699.00	0	1,707	0.00%
2021/01/26	6	704.17	5	702.38	671.00	1	1,721	0.06%
2021/01/25	5	745.80	5	748.76	702.00	0	1,727	0.00%
2021/01/22	14	728.29	15	733.67	753.00	-1	1,731	-0.06%
2021/01/21	3	692.99	8.1	684.98	699.00	-5.1	1,721	-0.29%
2021/01/20	6	672.67	5	660.80	658.00	1	1,721	0.06%
2021/01/19	5	673.60	6	667.50	674.00	-1	1,757	-0.06%
2021/01/18	2.1	648.51	2	653.50	645.00	0.1	1,780	0.00%
2021/01/15	6	669.33	4	658.00	647.00	2	1,810	0.11%
2021/01/14	5	675.00	6	679.00	668.00	-1	1,831	-0.05%
2021/01/13	11	680.82	10.2	673.24	667.00	0.8	1,863	0.04%
2021/01/12	3	666.94	4	653.45	671.00	-1	1,856	-0.06%
2021/01/11	0	656.00	2	659.50	650.00	-2	1,846	-0.11%
2021/01/08	4	644.00	3.2	651.13	643.00	0.8	1,850	0.04%
2021/01/07	2	622.61	4	626.75	637.00	-2	1,842	-0.11%
2021/01/06	10	631.76	8	621.13	610.00	2	1,848	0.11%
2021/01/05	2.1	615.89	1	629.00	616.00	1.1	1,858	0.06%
2021/01/04	5	616.60	9	618.33	622.00	-4	1,856	-0.22%
2020/12/31	4	596.50	3	594.00	595.00	1	1,853	0.05%
2020/12/30	0	597.04	2	587.00	598.00	-2	1,875	-0.11%
2020/12/29	1	578.00	1	578.00	574.00	0	1,869	0.00%
2020/12/28	3.1	585.66	1	586.00	580.00	2.1	1,863	0.11%
2020/12/25	2	591.09	2	592.00	589.00	0	1,864	0.00%
2020/12/24	2	597.00	1	600.00	598.00	1	1,871	0.05%
2020/12/23	1	592.10	1	598.00	606.00	0	1,877	0.00%
2020/12/22	11.2	614.70	8	603.63	592.00	3.2	1,886	0.17%
2020/12/21	7.1	608.72	7	612.43	624.00	0.1	1,879	0.00%
2020/12/18	2	619.00	2	621.00	614.00	0	1,881	0.00%
2020/12/17	4	625.75	5	624.20	627.00	-1	1,878	-0.05%
2020/12/16	8	636.50	8	630.63	631.00	0	1,868	0.00%
2020/12/15	9	644.78	9	639.11	627.00	0	1,843	0.00%
2020/12/14	7	695.29	7	686.43	676.00	0	1,831	0.00%
2020/12/11	20	729.35	9	719.87	706.00	11	1,834	0.60%
2020/12/10	18	671.38	25	680.32	711.00	-7	1,769	-0.39%
2020/12/09	14	637.93	19	644.68	649.00	-5	1,697	-0.29%
2020/12/08	5	610.60	17	612.65	620.00	-12	1,653	-0.73%
2020/12/07	1	584.00	3	588.00	588.00	-2	1,617	-0.12%
2020/12/04	5	578.00	2	577.00	582.00	3	1,627	0.18%
2020/12/03	14	591.86	12	590.92	582.00	2	1,647	0.12%
2020/12/02	8	587.00	11	585.36	590.00	-3	1,660	-0.18%
2020/12/01	5	586.40	7	585.43	578.00	-2	1,660	-0.12%
2020/11/30	1	577.00	1	577.00	573.00	0	1,652	0.00%
2020/11/27	5	575.00	2	574.50	572.00	3	1,651	0.18%
2020/11/26	6	582.67	2	581.50	582.00	4	1,661	0.24%
2020/11/25	9	589.67	7	593.66	581.00	2	1,661	0.12%
2020/11/24	23	610.43	15	606.87	596.00	8	1,645	0.49%
2020/11/23	13	604.08	21	601.29	615.00	-8	1,606	-0.50%
2020/11/20	8	582.00	6	588.00	579.00	2	1,558	0.13%
2020/11/19	6	569.50	12	569.00	582.00	-6	1,551	-0.39%
2020/11/18	7	568.14	5	573.00	568.00	2	1,550	0.13%
2020/11/17	9	583.56	6	588.67	572.00	3	1,547	0.19%
2020/11/16	6	581.83	7	581.14	587.00	-1	1,552	-0.06%
2020/11/13	4	562.00	2	563.00	571.00	2	1,542	0.13%
2020/11/12	4	574.75	4	581.75	568.00	0	1,533	0.00%
2020/11/11	7	577.14	9	576.67	579.00	-2	1,517	-0.13%
2020/11/10	11	588.09	5	582.60	575.00	6	1,504	0.40%
2020/11/09	12	595.08	10	593.50	592.00	2	1,480	0.14%
2020/11/06	17	610.06	14	607.50	590.00	3	1,449	0.21%
2020/11/05	5	577.80	7	579.00	576.00	-2	1,390	-0.14%
2020/11/04	10	567.80	8	567.88	562.00	2	1,360	0.15%
2020/11/03	15	580.80	13	579.08	566.00	2	1,341	0.15%
2020/11/02	9	573.22	10	562.60	585.00	-1	1,316	-0.08%
2020/10/30	15	597.93	17	589.41	570.00	-2	1,331	-0.15%
2020/10/29	13	583.70	10	586.50	585.00	3	1,346	0.22%
2020/10/28	13	621.97	10	605.60	599.00	3	1,312	0.23%
2020/10/27	21	611.00	21	617.60	635.00	0	1,284	0.00%
2020/10/26	17.1	639.33	21	623.76	592.00	-3.9	1,258	-0.31%
2020/10/23	16	637.89	15	639.87	652.00	1	1,241	0.08%
2020/10/22	15	616.93	13	620.77	624.00	2	1,230	0.16%
2020/10/21	7	601.29	8	608.88	610.00	-1	1,223	-0.08%
2020/10/20	6	570.33	7	572.86	586.00	-1	1,205	-0.08%
2020/10/19	7	549.86	7	551.57	557.00	0	1,236	0.00%
2020/10/16	1	554.00	6	562.67	560.00	-5	1,263	-0.40%
2020/10/15	1	588.00	3	588.33	584.00	-2	1,269	-0.16%
2020/10/14	9	585.11	10	583.30	576.00	-1	1,271	-0.08%
2020/10/13	15	580.13	8	566.50	582.00	7	1,267	0.55%
2020/10/12	3	548.67	2	540.50	545.00	1	1,250	0.08%
2020/10/08	5	537.00	5	543.40	543.00	0	1,259	0.00%
2020/10/07	2	517.00	3	517.67	522.00	-1	1,252	-0.08%
2020/10/06	3	509.33	2	507.50	497.50	1	1,235	0.08%
2020/09/30	3	504.83	4	495.00	510.00	-1	1,256	-0.08%
2020/09/29	5	508.10	3	502.00	490.00	2	1,266	0.16%
2020/09/28	0	0.00	2	510.00	511.00	-2	1,285	-0.16%
2020/09/25	4	536.75	5	522.80	504.00	-1	1,291	-0.08%
2020/09/23	6	538.67	6	536.33	528.00	0	1,310	0.00%
2020/09/22	1	520.00	1	523.00	518.00	0	1,323	0.00%
2020/09/18	6	538.67	7	533.29	529.00	-1	1,400	-0.07%
2020/09/17	13	547.54	11	535.36	536.00	2	1,419	0.14%
2020/09/16	4	528.75	6	530.67	544.00	-2	1,441	-0.14%
2020/09/15	1	505.00	0	0.00	495.00	1	1,434	0.07%
2020/09/11	0	0.00	1	494.50	499.00	-1	1,479	-0.07%
2020/09/10	3	504.33	4	489.25	488.00	-1	1,484	-0.07%
2020/09/09	1	492.00	3	474.17	495.00	-2	1,492	-0.13%
2020/09/08	2	486.25	5	483.70	483.00	-3	1,500	-0.20%
2020/09/07	0	0.00	1	475.50	459.50	-1	1,497	-0.07%
2020/09/02	2	520.50	1	515.00	514.00	1	1,577	0.06%
2020/09/01	5	515.80	3	501.67	520.00	2	1,601	0.12%
2020/08/31	3	529.33	4	518.00	519.00	-1	1,588	-0.06%
2020/08/28	1	530.00	1	538.00	533.00	0	1,602	0.00%
2020/08/27	2	575.50	2	567.50	553.00	0	1,603	0.00%
2020/08/26	2	571.50	0	0.00	573.00	2	1,620	0.12%
2020/08/25	2	564.50	4	572.75	573.00	-2	1,666	-0.12%
2020/08/24	1	550.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	3	579.33	3	578.67	575.00	0	1,678	0.00%
2020/08/20	7	564.14	6	554.67	560.00	1	1,709	0.06%
2020/08/19	1	573.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	1	596.00	1	581.00	581.00	0	1,716	0.00%
2020/08/17	1	608.00	0	0.00	610.00	1	1,727	0.06%
2020/08/05	5	601.60	6	602.17	610.00	-1	1,862	-0.05%
2020/08/04	12	553.83	14	564.79	583.00	-2	1,815	-0.11%
2020/08/03	5	544.00	5	542.00	530.00	0	1,767	0.00%
2020/07/31	3	540.00	3	544.67	547.00	0	1,771	0.00%
2020/07/30	7	536.71	7	540.14	540.00	0	1,767	0.00%
2020/07/29	6	510.50	6	509.67	534.00	0	1,749	0.00%
2020/07/28	9	538.33	8	514.25	505.00	1	1,731	0.06%
2020/07/27	11	546.82	12	548.50	548.00	-1	1,718	-0.06%
2020/07/24	7	546.14	7	537.71	525.00	0	1,697	0.00%
2020/07/23	8	543.75	10	549.40	554.00	-2	1,675	-0.12%
2020/07/22	6	521.67	6	517.83	533.00	0	1,630	0.00%
2020/07/21	4	496.13	4	502.88	506.00	0	1,587	0.00%
2020/07/20	1	469.00	2	464.00	469.00	-1	1,567	-0.06%
2020/07/17	6	481.00	6	472.25	466.00	0	1,552	0.00%
2020/07/16	4	494.25	4	497.13	508.00	0	1,537	0.00%
2020/07/15	6	507.54	4	501.88	481.50	2	1,516	0.13%
2020/07/14	5	520.60	5	522.20	510.00	0	1,511	0.00%
2020/07/13	2	529.50	1	523.00	521.00	1	1,496	0.07%
2020/07/10	7	535.86	7	531.29	518.00	0	1,496	0.00%
2020/07/09	5	560.40	4	548.00	555.00	1	1,485	0.07%
2020/07/08	8	543.88	8	547.50	550.00	0	1,469	0.00%
2020/07/07	4	545.00	4	557.50	531.00	0	1,445	0.00%
2020/07/06	4	535.75	7	537.00	544.00	-3	1,418	-0.21%
2020/07/03	14	533.71	13	529.62	518.00	1	1,403	0.07%
2020/07/02	10	524.50	9	522.67	526.00	1	1,390	0.07%
2020/07/01	8	511.56	10	518.30	505.00	-2	1,373	-0.15%
2020/06/30	21	501.05	16	490.53	486.50	5	1,370	0.36%
2020/06/29	0	0.00	10	570.40	525.00	-10	1,332	-0.75%
2020/06/24	1	537.00	1	550.00	555.00	0	1,304	0.00%
2020/06/23	6	504.33	6	506.50	505.00	0	1,298	0.00%
2020/06/22	7	481.00	2	479.50	480.00	5	1,279	0.39%
2020/06/19	5	482.90	0	0.00	478.00	5	1,286	0.39%
2020/06/18	1	464.00	2	484.50	492.00	-1	1,286	-0.08%
2020/06/17	2	461.25	3	460.83	452.00	-1	1,266	-0.08%
2020/06/16	4	466.63	4	462.63	457.50	0	1,259	0.00%
2020/06/15	2	469.25	3	470.50	461.00	-1	1,264	-0.08%
2020/06/12	9	453.89	7	457.36	452.00	2	1,283	0.16%
2020/06/11	5	458.00	6	461.17	464.00	-1	1,278	-0.08%
2020/06/10	3	423.00	8	428.56	437.50	-5	1,241	-0.40%
2020/06/09	2	405.00	1	402.50	412.00	1	1,198	0.08%
2020/06/08	0	0.00	3	393.00	397.00	-3	1,178	-0.25%
2020/06/05	1	376.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	6	390.50	4	384.25	380.00	2	1,143	0.17%
2020/06/03	0	0.00	1.1	394.55	388.00	-1.1	1,124	-0.10%
2020/06/02	3	397.83	2	400.00	390.00	1	1,113	0.09%
2020/06/01	2	393.75	3	398.67	400.00	-1	1,089	-0.09%
2020/05/29	1	371.50	0	0.00	365.00	1	1,036	0.10%
2020/05/28	5	368.30	5	363.40	365.50	0	1,024	0.00%
2020/05/27	1	371.50	2	358.00	361.00	-1	1,001	-0.10%
2020/05/26	2	356.00	2	355.75	348.00	0	955	0.00%
2020/05/25	1	361.00	0	0.00	361.50	1	932	0.11%
2020/05/22	2	340.00	1	334.50	329.00	1	908	0.11%
2020/05/21	1	341.00	6	343.17	345.00	-5	890	-0.56%
2020/05/20	11	357.00	9	359.22	349.00	2	869	0.23%
2020/05/19	2	343.75	2	345.75	346.50	0	818	0.00%
2020/05/18	3	312.00	3	317.83	315.00	0	782	0.00%
2020/05/15	0	0.00	2	298.00	297.50	-2	754	-0.27%
2020/05/11	0	0.00	1	290.00	290.50	-1	736	-0.14%
2020/05/08	1	288.00	0	0.00	290.50	1	737	0.14%
2020/05/06	0	0.00	2	281.00	278.50	-2	716	-0.28%
2020/05/05	1	274.50	1	275.00	274.00	0	707	0.00%
2020/05/04	2	277.00	1	276.00	276.50	1	703	0.14%
2020/04/30	2	280.75	2	275.75	282.50	0	697	0.00%
2020/04/29	1	262.00	1	266.00	266.00	0	686	0.00%
2020/04/28	1	250.00	2	253.75	262.00	-1	676	-0.15%
2020/04/27	1	252.50	0	0.00	252.00	1	667	0.15%
2020/04/23	1	250.50	0	0.00	249.00	1	658	0.15%
2020/04/22	1	244.00	2	245.75	247.50	-1	656	-0.15%
2020/04/21	3	252.33	0	0.00	248.50	3	652	0.46%
2020/04/20	2	256.25	2	255.00	256.50	0	645	0.00%
2020/04/17	2	265.50	3	264.50	254.50	-1	639	-0.16%
2020/04/16	3	250.00	3	251.50	250.50	0	615	0.00%
2020/04/15	2	247.50	2	249.00	250.50	0	609	0.00%
2020/04/14	2	240.50	2	243.50	245.00	0	597	0.00%
2020/04/10	1	247.00	0	0.00	246.50	1	588	0.17%
2020/04/01	2	251.25	2	243.75	253.50	0	561	0.00%
2020/03/31	3	234.67	5	236.60	235.00	-2	538	-0.37%
2020/03/30	0	0.00	2	216.00	224.50	-2	519	-0.39%
2020/03/27	4	239.13	2	236.50	227.50	2	508	0.39%
2020/03/26	1	220.00	2	219.25	225.00	-1	483	-0.21%
2020/03/25	1	200.50	4	204.63	206.50	-3	448	-0.67%
2020/03/24	2	191.50	2	192.25	188.50	0	426	0.00%
2020/03/23	1	186.00	1	185.00	181.00	0	411	0.00%
2020/03/20	2	172.75	3	173.33	175.00	-1	400	-0.25%
2020/03/19	4	159.50	2	161.75	159.50	2	394	0.51%
2020/03/18	6	187.58	2	179.25	177.00	4	369	1.08%
2020/03/17	2	196.50	0	0.00	196.50	2	329	0.61%
2020/03/16	1	230.50	1	221.50	218.00	0	315	0.00%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/03/11	1	294.00	0	0.00	290.00	1	326	0.31%
2020/03/03	2	327.00	2	325.75	324.50	0	308	0.00%
2020/02/25	1	331.50	1	329.00	331.50	0	297	0.00%
2020/02/24	0	0.00	2	331.25	330.00	-2	297	-0.67%
2020/02/13	2	350.00	0	0.00	348.00	2	282	0.71%
2020/02/12	0	0.00	2	327.25	330.00	-2	264	-0.76%
2020/02/11	1	323.00	0	0.00	320.00	1	260	0.38%
2020/02/04	1	311.00	0	0.00	313.50	1	261	0.38%
2020/01/20	0	0.00	1	359.50	359.50	-1	249	-0.40%
2020/01/03	1	356.00	0	0.00	355.00	1	248	0.40%
2019/12/30	0	0.00	1	359.50	357.50	-1	252	-0.40%
2019/12/26	0	0.00	2	367.25	364.00	-2	258	-0.77%
2019/12/19	1	373.00	0	0.00	363.50	1	276	0.36%
2019/12/17	1	357.50	1	358.00	357.50	0	269	0.00%
2019/12/16	0	0.00	1	367.00	370.00	-1	263	-0.38%
2019/12/13	1	372.00	0	0.00	368.00	1	262	0.38%
2019/12/11	1	372.00	0	0.00	371.00	1	265	0.38%
2019/12/09	3	369.33	4	364.13	367.00	-1	261	-0.38%
2019/12/02	0	0.00	0	319.00	318.50	0	232	-0.01%
2019/11/25	0	0.00	1	323.50	323.00	-1	239	-0.42%
2019/11/13	1	319.50	0	0.00	321.50	1	286	0.35%
2019/11/06	1	325.00	1	318.50	323.00	0	342	0.00%
2019/11/04	1	333.00	0	0.00	332.50	1	371	0.27%
2019/10/31	2	335.25	0	0.00	337.50	2	372	0.54%
2019/10/28	0	340.00	0	0.00	339.00	0	379	0.00%
2019/10/25	2	340.00	0	0.00	341.50	2	379	0.53%
2019/10/23	0	0.00	2	333.75	333.00	-2	377	-0.53%
2019/10/21	1	331.00	1	332.00	333.00	0	380	0.00%
2019/10/04	0	340.00	1	342.00	337.50	-1	375	-0.26%
2019/10/03	1	338.00	3	339.33	335.00	-2	369	-0.54%
2019/10/02	1	334.50	0	0.00	334.50	1	361	0.28%
2019/09/27	2	328.50	1	323.50	328.00	1	355	0.28%
2019/09/24	0	0.00	1	326.00	326.00	-1	363	-0.28%
2019/09/23	1	331.00	1	332.00	331.50	0	367	0.00%
2019/09/19	1	339.00	0	0.00	334.00	1	362	0.28%
2019/09/18	1	334.00	0	0.00	332.50	1	363	0.28%
2019/09/16	1	334.00	2	335.25	333.00	-1	374	-0.27%
2019/09/12	1	344.50	0	0.00	342.00	1	373	0.27%
2019/09/11	2	338.75	2	333.50	333.50	0	372	0.00%
2019/09/09	0	0.00	1	347.00	344.00	-1	367	-0.27%
2019/08/27	1	354.50	1	363.00	354.50	0	396	0.00%
2019/08/16	1	339.00	0	0.00	341.50	1	429	0.23%
2019/08/14	2	331.50	2	333.00	335.50	0	438	0.00%
2019/07/25	1	387.50	1	384.00	385.00	0	434	0.00%
2019/07/24	0	0.00	2	382.25	384.00	-2	435	-0.46%
2019/07/05	3	367.50	1	368.50	368.50	2	539	0.37%
2019/07/04	0	0.00	3	374.00	367.00	-3	544	-0.55%
2019/07/03	1	378.00	0	0.00	371.50	1	556	0.18%
2019/06/28	1	373.50	2	378.50	379.00	-1	576	-0.17%
2019/06/25	1	364.50	0	0.00	363.00	1	576	0.17%
2019/06/24	2	370.00	2	368.00	369.00	0	578	0.00%
2019/06/21	4	367.00	5	367.00	366.00	-1	592	-0.17%
2019/06/18	1	340.00	0	0.00	334.50	1	647	0.15%
2019/06/10	0.1	359.50	0	0.00	358.50	0.1	661	0.01%
2019/06/06	1	359.50	1	362.50	362.50	0	658	0.00%
2019/06/04	1	368.00	0	0.00	368.00	1	661	0.15%
2019/06/03	1	365.00	1	371.00	365.00	0	659	0.00%
2019/05/31	1	378.50	0	0.00	373.00	1	655	0.15%
2019/05/29	2	364.50	2	364.75	364.50	0	647	0.00%
2019/05/28	0	0.00	1	365.00	366.50	-1	644	-0.16%
2019/05/27	2	367.00	1	360.50	360.50	1	642	0.16%
2019/05/24	2	372.50	3	375.00	373.50	-1	633	-0.16%
2019/05/23	2	360.00	2	352.50	360.00	0	620	0.00%
2019/05/22	1	351.00	1	357.00	355.00	0	620	0.00%
2019/05/21	1	336.00	1	328.00	336.00	0	620	0.00%
2019/05/20	0	0.00	1	335.50	336.00	-1	621	-0.16%
2019/05/17	1	340.00	1	335.00	335.00	0	621	0.00%
2019/05/15	1	349.00	0	0.00	349.00	1	615	0.16%
2019/05/14	2	358.75	2	355.00	360.00	0	617	0.00%
2019/05/13	2	368.25	2	365.00	365.00	0	624	0.00%
2019/05/09	2	368.75	2	362.00	363.00	0	626	0.00%
2019/05/08	1	370.50	1	369.50	372.00	0	636	0.00%
2019/05/07	6	371.92	6	371.00	370.50	0	634	0.00%
2019/05/06	3	363.33	3	357.50	354.00	0	629	0.00%
2019/05/02	1	383.00	1	385.50	381.00	0	638	0.00%
2019/04/26	0	0.00	1	387.00	385.50	-1	671	-0.15%
2019/04/25	1	396.50	1	401.00	395.00	0	680	0.00%
2019/04/24	2	396.50	2	399.00	396.00	0	698	0.00%
2019/04/23	2	405.00	1	392.50	401.00	1	702	0.14%
2019/04/22	3	392.83	3	391.50	393.50	0	694	0.00%
2019/04/19	4	389.00	4	385.75	393.00	0	702	0.00%
2019/04/18	2	381.50	3	380.67	370.50	-1	680	-0.15%
2019/04/17	3	366.67	2	364.25	360.00	1	664	0.15%
2019/04/15	0	0.00	1	358.50	359.00	-1	660	-0.15%
2019/04/12	1	356.00	0	0.00	352.00	1	662	0.15%
2019/04/11	1	373.00	1	370.50	371.00	0	661	0.00%
2019/04/10	1	371.00	1	371.50	370.50	0	664	0.00%
2019/04/09	2	374.00	2	371.25	371.00	0	667	0.00%
2019/04/08	1	361.00	1	363.00	360.00	0	665	0.00%
2019/04/02	2	343.25	2	352.00	355.00	0	662	0.00%
2019/03/29	1	327.00	1	322.00	322.00	0	650	0.00%
2019/03/28	1	324.00	1	322.50	322.50	0	664	0.00%
2019/03/27	1	328.00	1	331.50	331.50	0	675	0.00%
2019/03/25	5	339.30	5	335.60	331.50	0	704	0.00%
2019/03/22	3	308.17	3	313.57	322.50	0	666	0.00%
2019/03/21	1	293.50	3	291.17	293.50	-2	646	-0.31%
2019/03/20	1	286.00	1.2	289.31	288.00	-0.2	660	-0.03%
2019/03/19	1	282.50	1	285.50	286.00	0	692	0.00%
2019/03/18	1	276.50	1	281.00	282.50	0	701	0.00%
2019/03/15	0	0.00	1	272.50	271.50	-1	698	-0.14%
2019/03/12	1	276.00	0	0.00	276.00	1	712	0.14%
2019/03/08	1	280.00	1	281.50	284.50	0	721	0.00%
2019/03/05	0	283.50	0	0.00	284.00	0	764	0.00%
2019/02/27	0	0.00	2	278.25	277.50	-2	773	-0.26%
2019/02/26	4	281.25	3	277.17	276.00	1	777	0.13%
2019/02/25	3	285.83	1	281.50	281.50	2	782	0.26%
2019/02/21	0	0.00	1	294.50	293.00	-1	795	-0.13%
2019/02/20	2	293.50	2	293.00	291.00	0	796	0.00%
2019/02/19	1	285.50	3	283.33	281.00	-2	799	-0.25%
2019/02/18	2	280.75	0	0.00	279.50	2	800	0.25%
2019/02/15	0	0.00	1	277.00	280.00	-1	811	-0.12%
2019/02/14	1	282.00	0	0.00	280.50	1	813	0.12%
2019/02/13	2	283.75	2	282.00	281.50	0	810	0.00%
2019/02/12	3	288.00	1	285.00	285.00	2	818	0.24%
2019/01/30	3	294.33	3	290.67	290.00	0	830	0.00%
2019/01/29	0	0.00	1	297.50	296.00	-1	833	-0.12%
2019/01/28	1	293.00	1	290.50	290.00	0	828	0.00%
2019/01/24	1	283.50	1	290.00	284.50	0	822	0.00%
2019/01/23	5	281.00	4	281.63	282.50	1	813	0.12%
2019/01/22	2	293.25	3	296.75	289.50	-1	807	-0.13%
2019/01/21	4	280.88	4	281.88	283.50	0	790	0.00%
2019/01/18	2	279.50	2	281.00	280.50	0	795	0.00%
2019/01/17	3	282.33	4	274.50	275.00	-1	805	-0.12%
2019/01/16	7	281.50	10	282.10	287.00	-3	810	-0.37%
2019/01/15	3	264.00	3	263.33	267.00	0	802	0.00%
2019/01/14	1	259.00	2	260.75	256.00	-1	793	-0.13%
2019/01/11	11	260.18	11	260.45	261.50	0	788	0.00%
2019/01/09	2	243.25	0	0.00	247.00	2	768	0.26%
2019/01/08	1	255.00	2	249.25	249.50	-1	756	-0.13%
2019/01/07	1	262.50	1	258.00	257.50	0	753	0.00%
2019/01/04	3	260.00	1	260.50	258.00	2	753	0.27%
2019/01/03	2	265.00	1	267.00	266.00	1	752	0.13%
2019/01/02	0	0.00	0	264.00	266.00	0	751	0.00%
2018/12/28	0	0.00	2	263.50	262.00	-2	749	-0.27%
2018/12/27	4	268.75	2	265.50	265.00	2	743	0.27%
2018/12/26	1	263.00	1	264.00	264.00	0	734	0.00%
2018/12/25	2	253.00	1	258.50	260.50	1	727	0.14%
2018/12/24	1	266.50	0	0.00	263.00	1	716	0.14%
2018/12/22	0	0.00	1	271.00	266.50	-1	711	-0.14%
2018/12/20	1	267.00	1	261.50	261.50	0	687	0.00%
2018/12/19	2	263.50	2	260.50	260.00	0	674	0.00%
2018/12/18	0	259.00	0	0.00	259.00	0	646	0.00%
2018/12/17	1	258.00	0	0.00	255.00	1	626	0.16%
2018/12/14	4	258.25	5	257.40	253.00	-1	622	-0.16%
2018/12/13	2	259.25	1	254.50	253.00	1	611	0.16%
2018/12/12	0	0.00	3	263.33	264.00	-3	594	-0.50%
2018/12/10	2	228.50	0	0.00	229.00	2	560	0.36%
2018/12/07	0	243.00	0	0.00	241.00	0	575	0.01%
2018/12/04	1	255.00	3	254.00	253.00	-2	559	-0.36%
2018/12/03	2.1	260.60	0	262.50	260.00	2.1	555	0.38%
2018/11/30	0.1	257.00	0	0.00	258.50	0.1	548	0.01%
2018/11/29	2	249.00	2	251.25	255.00	0	539	0.00%
2018/11/28	0	0.00	1	232.00	241.50	-1	518	-0.19%
2018/11/27	0	0.00	2	221.25	222.50	-2	501	-0.40%
2018/11/23	2	214.75	0	0.00	211.50	2	493	0.40%
2018/11/22	2	222.00	1	217.00	216.50	1	491	0.20%
2018/11/20	1	203.00	2	201.25	205.00	-1	467	-0.21%
2018/11/16	0	0.00	2	189.00	200.00	-2	454	-0.44%
2018/11/15	1	186.50	0	0.00	187.00	1	438	0.23%
2018/11/14	1	184.00	0	0.00	186.50	1	433	0.23%
2018/11/07	1	201.00	0	0.00	198.50	1	378	0.26%
2018/10/31	0	0.00	1	226.00	229.00	-1	336	-0.30%
2018/10/26	3	206.83	3	209.17	207.00	0	313	0.00%
2018/10/25	1	205.50	1	205.00	224.00	0	303	0.00%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/18	1	254.00	1	255.50	255.50	0	253	0.00%
2018/09/26	1	290.00	0	0.00	292.00	1	252	0.40%
2018/09/19	0	0.00	1	290.00	291.00	-1	253	-0.39%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/09/03	2	320.00	2	313.00	316.00	0	209	0.00%
2018/08/31	0	0.00	1	318.50	316.00	-1	205	-0.49%
2018/08/27	0	0.00	1	306.00	306.00	-1	195	-0.51%
2018/08/24	1	295.50	0	0.00	300.00	1	196	0.51%
2018/08/23	1	305.50	0	0.00	303.00	1	199	0.50%
2018/08/22	0	0.00	2	313.75	311.50	-2	208	-0.96%
2018/08/21	1	303.50	0	0.00	301.00	1	205	0.49%
2018/08/20	1	307.50	0	0.00	307.00	1	201	0.50%
2018/08/10	0	350.00	0	0.00	350.00	0	200	0.01%
2018/07/24	0	340.00	0	0.00	338.50	0	203	0.00%
2018/07/04	0	0.00	1	373.50	376.50	-1	212	-0.47%
2018/07/03	1	380.00	0	0.00	376.50	1	210	0.47%
2018/06/22	0	0.00	1	370.00	371.00	-1	184	-0.54%
2018/06/19	0	0.00	2	367.00	368.00	-2	175	-1.14%
2018/06/15	0	0.00	1	363.50	364.00	-1	173	-0.58%
2018/06/11	2	356.50	0	0.00	350.00	2	174	1.15%
2018/06/08	2	361.25	1	362.00	362.00	1	173	0.58%
2018/06/05	1	363.50	1	363.00	361.50	0	171	0.00%
2018/05/30	1	364.50	2	364.50	363.50	-1	167	-0.60%
2018/05/18	1	335.50	1	334.50	331.50	0	156	0.00%
2018/05/16	0	0.00	1	339.00	340.00	-1	163	-0.61%
2018/05/14	1	340.00	0	0.00	346.50	1	175	0.57%
2018/05/11	1	339.00	0	0.00	338.50	1	175	0.57%
2018/04/27	0	0.00	1	370.00	366.00	-1	187	-0.53%
2018/04/25	0	0.00	2	333.00	332.00	-2	172	-1.16%
2018/04/24	1	335.50	1	331.00	335.50	0	172	0.00%
2018/04/23	1	317.00	0	0.00	317.00	1	168	0.59%
2018/04/20	1	320.00	0	0.00	317.00	1	167	0.60%
2018/04/16	1	346.00	3	341.67	336.50	-2	158	-1.26%
2018/04/11	0	0.00	1	358.50	353.50	-1	175	-0.57%
2018/04/10	1	356.00	0	0.00	356.00	1	179	0.56%
2018/03/31	2	348.00	0	0.00	348.00	2	201	0.99%
2018/03/28	0	0.00	1	352.50	350.00	-1	204	-0.49%
2018/03/27	1	358.50	0	0.00	358.00	1	200	0.50%
2018/03/16	1	366.50	0	0.00	366.50	1	204	0.49%
2018/03/12	2	370.00	0	0.00	374.00	2	202	0.99%
2018/03/07	1	383.00	1	389.50	376.50	0	200	0.00%
2018/03/06	2	385.25	0	0.00	385.50	2	199	1.00%
2018/02/07	1	375.00	2	378.50	376.50	-1	216	-0.46%
2018/02/06	2	366.00	0	0.00	360.50	2	215	0.93%
2018/01/29	1	428.00	0	0.00	430.00	1	206	0.48%
2018/01/24	3	442.00	2	446.00	436.00	1	200	0.50%
2018/01/05	1	438.00	2	446.75	438.00	-1	210	-0.47%