晶相光 (3530)-國泰-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	90.55	0	0.00	90.40	4	330	1.21%
2024/11/15	1	92.40	0	0.00	91.60	1	333	0.30%
2024/11/14	2.1	94.00	0	0.00	91.50	2.1	333	0.61%
2024/11/13	1	94.60	1	95.30	94.60	0	330	0.00%
2024/11/12	6.2	95.84	1	98.00	94.70	5.2	330	1.58%
2024/11/11	1	98.77	5	98.84	98.40	-4	325	-1.22%
2024/11/08	6	97.50	4	100.60	97.40	2	324	0.62%
2024/11/07	18	105.03	22	104.34	102.50	-4	313	-1.28%
2024/11/06	2	101.00	12	100.62	103.00	-10	263	-3.81%
2024/11/05	4.1	93.88	0	0.00	93.70	4.1	239	1.69%
2024/11/04	2	97.10	0.2	96.38	96.20	1.8	242	0.74%
2024/11/01	1	96.50	0	0.00	97.90	1	250	0.40%
2024/10/29	2	98.65	1	101.50	98.70	1	255	0.39%
2024/10/28	2.1	100.52	2.3	101.87	100.00	-0.2	252	-0.08%
2024/10/25	3	98.97	7	98.71	99.00	-4	247	-1.62%
2024/10/24	0.1	99.50	0	0.00	99.00	0.1	249	0.04%
2024/10/23	3	101.33	2	102.50	102.50	1	247	0.40%
2024/10/22	3.1	102.50	4	102.75	101.50	-0.9	246	-0.36%
2024/10/21	0	0.00	2	99.75	101.00	-2	239	-0.84%
2024/10/18	2.1	97.29	0	0.00	96.50	2.1	238	0.86%
2024/10/17	2	98.90	1.1	101.65	98.80	0.9	241	0.36%
2024/10/16	0	0.00	1	99.10	99.00	-1	247	-0.40%
2024/10/15	1	101.50	1	102.00	98.60	0	253	0.00%
2024/10/11	1	99.00	1	98.50	98.00	0	257	0.00%
2024/10/09	0.1	98.90	0	0.00	98.00	0.1	259	0.04%
2024/10/08	1.3	100.98	0	0.00	101.00	1.3	258	0.48%
2024/10/04	1	95.90	0	0.00	95.90	1	263	0.38%
2024/09/30	0	0.00	2	100.00	98.30	-2	266	-0.75%
2024/09/27	0.1	100.00	3	101.17	99.70	-3	266	-1.11%
2024/09/26	7.2	99.99	4	96.30	97.20	3.2	256	1.25%
2024/09/25	1	99.50	2	101.00	101.00	-1	236	-0.42%
2024/09/19	0	90.67	0	0.00	91.40	0	228	0.00%
2024/09/13	5	89.08	0.1	88.60	88.50	4.9	295	1.65%
2024/09/12	0.1	89.13	0	0.00	89.00	0.1	300	0.04%
2024/09/10	0.1	86.10	0	0.00	84.40	0.1	309	0.02%
2024/08/23	0	0.00	5	91.60	93.30	-5	360	-1.39%
2024/08/13	0	0.00	1	86.50	86.40	-1	400	-0.25%
2024/08/12	1	86.20	3	85.83	85.80	-2	416	-0.48%
2024/08/05	2	82.03	3	80.00	79.60	-1	413	-0.23%
2024/08/02	1.2	90.00	0	0.00	88.40	1.2	407	0.28%
2024/07/31	0	0.00	0	92.60	92.50	0	405	0.00%
2024/07/29	0	96.50	0	0.00	91.20	0	411	0.01%
2024/07/18	2	105.00	1	106.50	103.00	1	402	0.25%
2024/07/17	1	107.51	4.2	107.38	108.00	-3.2	397	-0.80%
2024/07/16	1	105.50	0.5	106.00	105.50	0.5	389	0.13%
2024/07/15	0	103.50	4	102.00	104.00	-4	387	-1.03%
2024/07/12	1	100.00	0	0.00	100.50	1	381	0.26%
2024/07/11	1	101.00	0	0.00	102.00	1	381	0.26%
2024/07/10	2.1	99.50	0.7	99.94	100.50	1.5	386	0.38%
2024/07/08	3.3	102.08	0	0.00	100.50	3.3	391	0.84%
2024/07/04	0	0.00	0.1	105.00	103.50	-0.1	386	-0.03%
2024/07/03	0.1	105.00	0	0.00	104.00	0.1	393	0.03%
2024/07/02	1	102.50	0.2	103.00	102.50	0.8	399	0.20%
2024/07/01	1	106.50	2	104.75	104.00	-1	413	-0.24%
2024/06/28	1	103.50	0	0.00	103.50	1	421	0.24%
2024/06/26	1	105.00	0	0.00	104.50	1	482	0.21%
2024/06/25	0	0.00	3	105.67	106.50	-3	480	-0.62%
2024/06/24	0.2	109.00	0	0.00	107.00	0.2	478	0.04%
2024/06/21	3	110.83	3.1	112.50	110.00	-0.1	478	-0.02%
2024/06/20	3	112.50	2.5	110.58	112.00	0.5	466	0.10%
2024/06/17	5	105.52	0	0.00	108.50	5	434	1.16%
2024/06/14	1.1	105.57	1	106.50	105.50	0.1	435	0.01%
2024/06/13	0	0.00	0.1	106.63	107.00	-0.1	440	-0.02%
2024/06/11	0.1	105.00	0	0.00	106.50	0.1	451	0.02%
2024/06/06	0	0.00	0.5	101.50	102.50	-0.5	458	-0.11%
2024/06/05	1	103.00	0	0.00	102.50	1	473	0.21%
2024/06/04	0	0.00	2	105.00	104.00	-2	500	-0.40%
2024/05/31	0	0.00	1	103.50	103.50	-1	581	-0.17%
2024/05/30	0	0.00	4	104.50	103.50	-4	629	-0.64%
2024/05/29	1	108.00	1.2	107.87	106.00	-0.2	648	-0.02%
2024/05/28	1	106.50	0	0.00	105.50	1	687	0.15%
2024/05/27	0	0.00	0	102.00	104.00	0	780	-0.01%
2024/05/24	1	104.50	1.1	103.95	103.00	-0.1	920	-0.01%
2024/05/23	2	106.00	6	104.83	104.50	-4	995	-0.40%
2024/05/22	0	100.00	1	101.00	101.00	-1	986	-0.10%
2024/05/20	1	99.60	1	99.10	99.20	0	1,009	0.00%
2024/05/17	5	100.52	2	99.40	99.60	3	1,044	0.29%
2024/05/16	3.1	101.34	3	101.66	101.50	0.1	1,076	0.00%
2024/05/15	0	0.00	1	95.61	97.20	-1	1,123	-0.09%
2024/05/14	0	0.00	0.1	95.00	95.00	-0.1	1,176	0.00%
2024/05/13	0	92.40	0	0.00	93.10	0	1,419	0.00%
2024/05/10	0	0.00	0.1	93.09	93.80	-0.1	1,635	-0.01%
2024/05/08	1	94.80	1.3	94.88	95.20	-0.3	1,846	-0.02%
2024/05/07	1	93.00	0	0.00	93.90	1	1,878	0.05%
2024/05/06	2	94.00	0	0.00	93.70	2	1,890	0.11%
2024/05/03	0	0.00	0.1	94.50	93.60	-0.1	1,895	0.00%
2024/05/02	1.1	93.65	3.1	93.70	93.60	-1.9	1,904	-0.10%
2024/04/29	0	0.00	1.1	95.43	95.40	-1.1	1,970	-0.06%
2024/04/26	1	94.00	1	93.65	93.50	0	1,999	0.00%
2024/04/25	0.1	93.60	0.1	94.50	94.10	0	2,199	0.00%
2024/04/24	0.5	94.60	0	94.70	94.20	0.5	2,294	0.02%
2024/04/22	2.1	94.27	2	92.50	92.00	0	2,349	0.00%
2024/04/19	4.1	94.56	6	93.93	93.10	-2	2,385	-0.08%
2024/04/18	1.1	96.75	0	97.00	96.40	1	2,380	0.04%
2024/04/17	1	98.40	1	98.20	97.90	0	2,381	0.00%
2024/04/16	1	97.20	8	97.26	96.20	-7	2,384	-0.29%
2024/04/15	0	100.00	4	101.13	99.50	-4	2,387	-0.17%
2024/04/12	1	104.51	0	0.00	104.00	1	2,392	0.04%
2024/04/11	2	107.00	3	105.67	105.50	-1	2,420	-0.04%
2024/04/10	0	107.31	0	107.50	106.00	0	2,422	0.00%
2024/04/09	3.5	107.27	1	108.49	107.50	2.5	2,426	0.10%
2024/04/08	0	0.00	2	105.50	105.50	-2	2,423	-0.08%
2024/04/03	1	111.50	1	109.00	108.00	0	2,420	0.00%
2024/04/02	1	110.01	4	109.25	110.00	-3	2,411	-0.12%
2024/04/01	8	114.63	10	112.25	111.00	-2	2,412	-0.08%
2024/03/29	6.6	111.81	1	112.93	111.00	5.5	2,450	0.23%
2024/03/27	0	106.07	0	0.00	106.00	0	2,436	0.00%
2024/03/26	0	0.00	0.4	108.00	105.50	-0.4	2,441	-0.01%
2024/03/25	1.2	110.04	33	109.09	109.00	-31.8	2,442	-1.30%
2024/03/22	1	107.00	0	0.00	106.50	1	2,444	0.04%
2024/03/21	12	107.67	11	107.50	107.50	1	2,451	0.04%
2024/03/20	1	107.50	2	108.50	108.00	-1	2,451	-0.04%
2024/03/19	4	108.37	1.2	108.08	107.00	2.8	2,458	0.11%
2024/03/18	16.2	108.99	16	108.50	109.00	0.2	2,456	0.01%
2024/03/15	2	103.50	3.5	102.86	103.50	-1.5	2,475	-0.06%
2024/03/14	0	105.50	0.3	107.50	105.00	-0.3	2,497	-0.01%
2024/03/13	1	107.00	1.1	109.85	107.50	-0.1	2,508	0.00%
2024/03/12	5	110.50	0	0.00	111.00	5	2,507	0.20%
2024/03/11	1	110.50	3.2	110.09	110.50	-2.2	2,526	-0.09%
2024/03/08	11	108.59	16.2	109.93	107.00	-5.2	2,527	-0.21%
2024/03/07	10.1	114.55	4.2	112.90	111.50	5.9	2,521	0.23%
2024/03/06	12.1	119.15	20	120.08	116.00	-7.9	2,508	-0.31%
2024/03/05	14.4	123.33	33.1	125.62	124.00	-18.8	2,528	-0.74%
2024/03/04	24.2	133.27	11.1	131.84	130.50	13.1	2,605	0.50%
2024/03/01	32.8	134.38	9	133.84	135.00	23.8	2,627	0.91%
2024/02/29	30.4	136.21	35.5	136.44	134.50	-5.1	2,659	-0.19%
2024/02/27	65	133.33	43	132.10	129.50	22	2,692	0.82%
2024/02/26	29.9	128.03	33.4	126.40	129.50	-3.5	2,645	-0.13%
2024/02/23	3.1	119.34	3	119.33	118.00	0.1	2,621	0.00%
2024/02/22	2.6	118.48	4	118.25	119.50	-1.4	2,617	-0.05%
2024/02/21	2.1	119.01	5	119.40	118.50	-2.9	2,618	-0.11%
2024/02/20	6.2	120.07	7	119.36	120.00	-0.8	2,628	-0.03%
2024/02/19	22.2	123.47	20.6	122.32	122.00	1.6	2,599	0.06%
2024/02/16	43.2	127.95	39	126.33	125.50	4.2	2,583	0.16%
2024/02/15	17.2	123.97	12	124.42	122.50	5.2	2,547	0.21%
2024/02/05	91.3	134.23	62.2	128.53	123.50	29.1	2,513	1.16%
2024/02/02	63.5	131.49	78.8	132.78	136.50	-15.3	2,278	-0.67%
2024/02/01	32.2	118.14	41.7	119.55	124.50	-9.5	2,071	-0.46%
2024/01/31	12	113.50	8	113.31	113.50	4	1,924	0.21%
2024/01/30	24.1	110.83	29.1	110.29	110.50	-5	1,914	-0.26%
2024/01/29	0	0.00	3.3	108.23	109.00	-3.3	1,891	-0.17%
2024/01/26	1	106.00	1	107.00	105.00	0	1,893	0.00%
2024/01/25	6.1	107.74	1	106.00	106.00	5.1	1,899	0.27%
2024/01/24	13.1	112.28	10.1	110.94	110.00	3	1,914	0.16%
2024/01/23	6.2	109.73	7.3	109.96	111.00	-1.1	1,940	-0.06%
2024/01/22	7.1	107.92	4	108.50	109.00	3.1	2,056	0.15%
2024/01/19	78.7	111.98	63.1	112.11	107.50	15.6	2,062	0.76%
2024/01/18	29.1	110.64	44.5	107.67	112.50	-15.4	1,868	-0.82%
2024/01/17	26	102.67	24	101.58	102.50	2	1,787	0.11%
2024/01/16	22	106.59	21.3	108.05	104.50	0.7	1,796	0.04%
2024/01/15	5	106.80	7.2	107.15	107.50	-2.2	1,779	-0.12%
2024/01/12	0	0.00	2	101.25	100.50	-2	1,748	-0.11%
2024/01/10	1	102.00	0	0.00	103.00	1	1,756	0.06%
2024/01/09	1	104.00	1.1	104.41	103.00	-0.1	1,775	-0.01%
2024/01/08	1.3	105.31	2.1	104.00	103.50	-0.8	1,773	-0.04%
2024/01/05	2	103.50	3	104.50	104.50	-1	1,778	-0.06%
2024/01/04	1.4	99.39	1	98.60	98.70	0.4	1,786	0.02%
2024/01/03	1	100.99	0	0.00	99.30	1	1,799	0.06%
2024/01/02	0	0.00	0.1	101.00	100.50	-0.1	1,867	0.00%
2023/12/29	0.4	104.45	2	104.00	103.00	-1.6	1,921	-0.08%
2023/12/28	0.3	105.00	2	104.00	104.50	-1.7	1,954	-0.09%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,944	-0.05%
2023/12/26	18	108.16	20.3	107.57	105.50	-2.3	1,930	-0.12%
2023/12/25	6	101.83	0.1	101.50	101.50	6	1,855	0.32%
2023/12/22	0.1	99.60	0	0.00	98.60	0.1	1,839	0.00%
2023/12/21	1	97.00	2.7	98.09	97.20	-1.7	1,835	-0.09%
2023/12/20	2.1	98.30	0	0.00	98.00	2.1	1,829	0.11%
2023/12/19	3.1	98.26	0	0.00	98.80	3.1	1,822	0.17%
2023/12/18	2.2	101.09	4.3	101.01	100.50	-2.1	1,810	-0.12%
2023/12/15	2	103.76	0.3	104.50	103.00	1.7	1,798	0.09%
2023/12/14	3	106.33	2	106.00	104.50	1	1,789	0.06%
2023/12/13	2.1	105.24	10.2	104.36	104.00	-8.1	1,775	-0.45%
2023/12/12	13.1	107.42	9.7	107.46	105.50	3.4	1,766	0.19%
2023/12/11	7.2	108.79	5	109.20	109.50	2.2	1,738	0.13%
2023/12/08	2	106.76	6	106.83	107.00	-4	1,704	-0.23%
2023/12/07	0	0.00	11	105.41	104.00	-11	1,684	-0.65%
2023/12/06	7	106.50	2	106.25	105.50	5	1,671	0.30%
2023/12/05	5	104.80	6	104.92	104.50	-1	1,645	-0.06%
2023/12/04	2	107.26	30	107.02	105.50	-28	1,630	-1.72%
2023/12/01	0	0.00	4	108.13	107.50	-4	1,606	-0.25%
2023/11/30	42	108.51	27	106.54	106.50	15	1,589	0.94%
2023/11/29	62	110.66	60.1	112.18	113.00	1.9	1,523	0.12%
2023/11/28	35	106.03	34	106.44	107.00	1	1,397	0.07%
2023/11/27	19.1	108.07	6	111.92	106.50	13.1	1,350	0.97%
2023/11/24	53.1	116.75	18	116.19	118.00	35	1,268	2.76%
2023/11/22	12	100.92	11.5	102.72	106.50	0.5	1,038	0.05%
2023/11/21	2	97.55	2	97.30	96.90	0	983	0.00%
2023/11/20	0.1	97.70	1	97.20	97.20	-0.9	974	-0.09%
2023/11/17	1.1	97.06	2.2	98.13	98.00	-1.1	957	-0.12%
2023/11/16	1	95.90	1	95.50	95.60	0	932	0.00%
2023/11/15	1.1	99.02	0	0.00	95.60	1.1	924	0.12%
2023/11/14	2	95.70	0.7	96.27	96.90	1.3	902	0.15%
2023/11/13	8	92.39	15	92.93	94.80	-7	875	-0.80%
2023/11/10	0.2	91.50	4	90.90	90.20	-3.8	851	-0.45%
2023/11/09	0	93.80	1	93.70	93.10	-1	841	-0.12%
2023/11/08	6.3	96.52	3	95.06	94.80	3.3	833	0.39%
2023/11/07	28	95.71	24.1	95.46	95.30	3.9	812	0.48%
2023/11/06	9	91.74	2	90.80	91.60	7	776	0.90%
2023/11/03	5	89.58	14	90.09	89.60	-9	764	-1.17%
2023/11/02	2	90.95	7	91.19	91.20	-5	749	-0.67%
2023/11/01	10	89.86	14	89.29	90.20	-4	735	-0.55%
2023/10/31	18.1	96.83	7	94.37	91.40	11.1	709	1.56%
2023/10/30	21.4	98.61	27	98.21	101.50	-5.6	640	-0.88%
2023/10/27	6	94.23	9	95.18	97.90	-3	515	-0.58%
2023/10/26	7	91.53	7	89.94	89.00	0	495	0.00%
2023/10/25	3	92.50	6.6	92.05	92.10	-3.6	486	-0.73%
2023/10/24	3.6	90.04	1	89.00	89.50	2.6	467	0.55%
2023/10/23	22	90.97	11	91.00	90.20	11	450	2.44%
2023/10/20	3	86.03	8	85.95	86.50	-5	423	-1.18%
2023/10/19	1	90.00	3	88.97	88.50	-2	416	-0.48%
2023/10/18	2	87.80	0	0.00	87.00	2	408	0.49%
2023/10/17	12.1	90.55	9	89.30	86.80	3.1	401	0.76%
2023/10/16	4	89.63	3.1	88.17	88.90	0.9	376	0.24%
2023/10/13	5	90.76	4	90.78	89.10	1	369	0.27%
2023/10/12	12.1	89.29	14.1	90.29	90.80	-2	349	-0.58%
2023/10/11	4	88.32	1	87.50	86.50	3	310	0.97%
2023/10/06	42.1	90.22	44.2	89.13	88.50	-2.1	292	-0.71%
2023/10/05	16	86.48	12	88.28	89.20	4	219	1.82%
2023/10/04	7	80.44	7	80.86	81.10	0	159	0.00%
2023/09/25	0.2	76.30	2	76.30	75.90	-1.8	127	-1.42%
2023/09/21	0	0.00	0	73.70	74.00	0	127	0.00%
2023/09/19	0.1	75.90	1	75.70	74.40	-0.9	129	-0.70%
2023/09/18	0	0.00	4	76.00	75.20	-4	129	-3.09%
2023/09/12	1	74.00	0	0.00	74.00	1	128	0.78%
2023/09/08	0	73.80	0	0.00	75.10	0	132	0.01%
2023/09/07	0	76.08	0	0.00	75.40	0	132	0.02%
2023/09/06	1	75.00	1	74.70	74.70	0	129	0.00%
2023/09/05	5	76.98	1	75.60	75.10	4	128	3.10%
2023/09/01	0	0.00	2	72.85	72.50	-2	118	-1.69%
2023/08/28	0.1	70.18	0	0.00	69.90	0.1	118	0.09%
2023/08/25	1	71.20	0	0.00	71.30	1	118	0.84%
2023/08/14	1	70.00	0	0.00	70.00	1	119	0.84%
2023/08/10	0	0.00	0	73.50	71.40	0	119	0.00%
2023/08/02	0	0.00	1	76.00	75.50	-1	113	-0.88%
2023/08/01	1	79.40	0	0.00	78.90	1	106	0.94%
2023/07/31	3	77.37	1	80.30	80.30	2	96	2.07%
2023/07/25	0	78.20	0	0.00	75.80	0	79	0.04%
2023/07/24	0	0.00	1	72.00	72.00	-1	75	-1.32%
2023/07/17	0	72.50	0	0.00	72.50	0	81	0.01%
2023/07/13	0.1	72.99	0	0.00	71.70	0.1	81	0.12%
2023/07/12	0	0.00	3	74.80	73.10	-3	80	-3.72%
2023/07/05	3	78.30	0	0.00	78.00	3	86	3.47%
2023/07/04	0.1	77.90	0	0.00	78.20	0.1	89	0.06%
2023/06/28	2	78.55	0	0.00	78.20	2	90	2.20%
2023/06/27	0	0.00	3	80.47	79.60	-3	90	-3.33%
2023/06/21	1	79.40	1	80.10	80.30	0	90	0.00%
2023/06/20	1	80.60	0	0.00	79.70	1	98	1.02%
2023/06/19	0	0.00	2	80.00	80.60	-2	101	-1.98%
2023/06/14	1	84.20	1.3	82.20	82.00	-0.3	105	-0.32%
2023/06/13	0	0.00	1	80.58	80.30	-1	108	-0.95%
2023/06/09	0	0.00	2	80.30	80.00	-2	110	-1.81%
2023/06/08	1	79.00	0	0.00	79.00	1	111	0.89%
2023/06/05	0	0.00	2	80.37	80.50	-2	139	-1.46%
2023/05/30	0	0.00	0.1	81.00	80.60	-0.1	146	-0.07%
2023/05/29	0	0.00	0	81.00	80.70	0	147	-0.02%
2023/05/18	1	80.00	0	0.00	79.60	1	170	0.59%
2023/05/16	0	79.00	0	0.00	78.00	0	171	0.02%
2023/05/05	0	0.00	1.5	78.02	77.60	-1.5	188	-0.77%
2023/05/03	0	0.00	1	79.40	79.50	-1	202	-0.49%
2023/04/21	0.1	83.00	1	81.00	81.00	-1	213	-0.45%
2023/04/18	0	87.40	0	0.00	86.60	0	246	0.00%
2023/04/17	0	87.60	1	86.60	87.60	-1	249	-0.40%
2023/04/14	1	87.20	0	0.00	86.50	1	248	0.40%
2023/04/13	1	89.00	0	0.00	87.50	1	246	0.41%
2023/04/11	0	87.80	0	0.00	88.40	0	241	0.00%
2023/04/10	4	87.90	0	0.00	87.30	4	239	1.67%
2023/04/07	2	87.80	0	0.00	88.10	2	236	0.84%
2023/04/06	0	0.00	0	87.00	86.50	0	233	0.00%
2023/03/30	0	84.50	0	0.00	84.20	0	230	0.00%
2023/03/27	0	0.00	1	84.30	84.50	-1	230	-0.43%
2023/03/24	1	85.90	1	86.00	85.60	0	231	0.00%
2023/03/23	0	0.00	1	87.00	86.30	-1	230	-0.43%
2023/03/22	1	86.30	1.1	86.31	86.40	-0.1	223	-0.02%
2023/03/21	1	84.90	0	0.00	85.40	1	220	0.45%
2023/03/20	0.1	83.50	0	0.00	83.30	0.1	218	0.02%
2023/03/17	0.1	83.02	0	0.00	81.50	0.1	217	0.05%
2023/03/14	0	85.90	0	0.00	85.00	0	213	0.00%
2023/03/09	1.1	92.11	1	90.00	89.90	0.1	212	0.05%
2023/03/08	0	0.00	1	89.00	91.60	-1	208	-0.48%
2023/03/07	1	86.90	0	0.00	87.00	1	188	0.53%
2023/03/01	0	86.60	0	0.00	86.60	0	185	0.00%
2023/02/24	2	86.20	0	0.00	85.90	2	184	1.09%
2023/02/23	1	88.50	0	0.00	88.50	1	179	0.56%
2023/02/21	0	86.00	0.1	86.00	86.50	0	170	-0.03%
2023/02/16	0.1	85.36	1	85.00	85.40	-0.9	174	-0.52%
2023/02/15	0	84.20	0	0.00	82.80	0	171	0.00%
2023/02/13	1	81.50	0	0.00	81.30	1	169	0.59%
2023/02/10	1	83.00	0	0.00	82.50	1	169	0.59%
2023/02/09	0	0.00	1	86.10	85.50	-1	168	-0.59%
2023/02/08	0	84.00	3	85.53	86.40	-3	166	-1.80%
2023/02/03	2	84.30	2	84.75	84.10	0	160	0.00%
2023/02/02	2	85.00	1	84.60	84.50	1	158	0.63%
2023/02/01	1.1	84.29	0	0.00	83.90	1.1	152	0.72%
2023/01/31	0	81.20	3	79.73	81.40	-3	145	-2.06%
2023/01/30	2	78.00	0	0.00	77.10	2	139	1.43%
2023/01/17	0	0.00	2	76.40	76.00	-2	137	-1.46%
2023/01/16	0	77.00	0	0.00	76.40	0	136	0.00%
2023/01/11	0	0.00	1	80.00	79.10	-1	135	-0.74%
2023/01/09	2	83.40	2	82.20	81.50	0	134	0.00%
2023/01/06	4	81.45	2	80.30	79.50	2	127	1.57%
2023/01/05	0	0.00	2	77.00	79.40	-2	104	-1.91%
2023/01/04	0	74.70	0	0.00	72.20	0	101	0.00%
2023/01/03	0	0.00	0	72.30	71.90	0	103	0.00%
2022/12/27	0	74.90	0	0.00	72.50	0	108	0.00%
2022/12/19	0	82.50	0	0.00	77.10	0	118	0.00%
2022/12/16	2	77.10	1	77.70	76.80	1	118	0.84%
2022/12/08	0	0.00	1	78.40	78.40	-1	119	-0.84%
2022/12/05	0	0.00	2	82.40	82.00	-2	116	-1.72%
2022/11/23	0	75.80	0	0.00	75.20	0	134	0.00%
2022/11/22	0	0.00	1	76.00	75.00	-1	136	-0.73%
2022/11/18	0	0.00	0.1	78.00	77.50	-0.1	137	-0.04%
2022/11/16	2	78.30	2	78.90	77.50	0	137	0.00%
2022/11/14	0	73.10	1	74.00	74.10	-1	134	-0.74%
2022/11/03	0	0.00	3	71.50	72.40	-3	153	-1.95%
2022/10/31	0	0.00	0.1	68.02	68.80	-0.1	160	-0.06%
2022/10/27	0.1	69.60	0	0.00	69.70	0.1	167	0.06%
2022/10/25	0	0.00	0	67.50	64.60	0	187	0.00%
2022/10/21	0	0.00	2	65.80	65.80	-2	190	-1.05%
2022/10/18	0	0.00	1	69.00	69.30	-1	201	-0.50%
2022/10/14	0.1	66.08	3	66.30	66.40	-2.9	209	-1.37%
2022/10/13	1.1	64.00	0	0.00	62.00	1.1	220	0.48%
2022/10/12	0	0.00	1	67.61	67.70	-1	231	-0.43%
2022/10/05	0	0.00	0.1	75.61	73.50	-0.1	329	-0.03%
2022/10/04	0	0.00	1.2	73.77	75.10	-1.2	331	-0.36%
2022/10/03	1	72.00	1	73.40	72.10	0	330	0.00%
2022/09/30	0	0.00	0	70.00	71.20	0	330	-0.01%
2022/09/29	1	71.00	1	72.40	70.30	0	333	0.00%
2022/09/28	0	0.00	1	75.20	69.90	-1	336	-0.30%
2022/09/27	0	76.00	1	75.70	75.40	-1	337	-0.29%
2022/09/26	2	77.10	0	0.00	74.90	2	338	0.59%
2022/09/23	4	80.50	0	0.00	80.20	4	340	1.17%
2022/09/22	0	0.00	1	81.50	81.80	-1	344	-0.29%
2022/09/21	0	83.50	0	0.00	81.60	0	345	0.00%
2022/09/20	0	84.50	2	81.80	82.20	-2	346	-0.58%
2022/09/19	0	83.80	2	81.10	80.40	-2	346	-0.58%
2022/09/13	1	83.80	1	82.80	82.60	0	355	0.00%
2022/09/07	3	82.63	0	0.00	82.10	3	361	0.83%
2022/09/06	1	85.99	0	0.00	84.20	1	360	0.28%
2022/09/02	2	92.15	2	92.60	92.00	0	353	0.00%
2022/08/29	0	86.55	0	0.00	86.60	0	344	0.00%
2022/08/22	1	91.10	1	90.10	90.00	0	348	0.00%
2022/08/19	1	90.30	0	0.00	90.00	1	348	0.29%
2022/08/18	2	90.30	0	0.00	90.30	2	353	0.57%
2022/08/16	0	0.00	1	93.00	90.60	-1	353	-0.28%
2022/08/15	0.1	92.00	0	0.00	91.60	0.1	350	0.03%
2022/08/12	0	0.00	2	92.30	91.00	-2	351	-0.57%
2022/08/05	0	90.00	0	0.00	89.00	0	341	0.00%
2022/08/04	0	0.00	1	88.00	88.50	-1	340	-0.29%
2022/08/03	1	88.70	0	0.00	88.10	1	339	0.29%
2022/08/02	1	91.70	1	90.20	90.20	0	339	0.00%
2022/08/01	4	94.30	4	93.33	93.70	0	338	0.00%
2022/07/29	0	89.50	0	0.00	87.90	0	328	0.00%
2022/07/28	1	87.60	0	0.00	87.50	1	344	0.29%
2022/07/27	0	89.00	1	88.00	87.60	-1	385	-0.26%
2022/07/26	1	85.80	2.1	86.76	86.30	-1.1	387	-0.28%
2022/07/25	0.1	90.30	1	90.50	90.00	-0.9	397	-0.24%
2022/07/22	2	91.10	0.1	91.50	91.10	1.9	421	0.46%
2022/07/21	1	91.00	6	91.75	91.80	-5	446	-1.12%
2022/07/20	4	91.00	4	92.05	90.30	0	449	0.00%
2022/07/19	5	91.02	12	90.16	90.30	-7	469	-1.49%
2022/07/18	23.1	96.12	9	94.16	93.10	14.1	465	3.03%
2022/07/15	12	92.38	13	93.74	94.00	-1	413	-0.24%
2022/07/14	0	0.00	1	81.45	85.50	-1	393	-0.26%
2022/07/12	0.4	80.00	0	0.00	78.80	0.4	399	0.10%
2022/07/08	1	84.80	0	0.00	85.00	1	430	0.23%
2022/07/07	0	0.00	1	83.60	83.30	-1	468	-0.21%
2022/07/06	0	83.30	0	0.00	80.50	0	557	0.00%
2022/07/05	1	83.70	0	0.00	84.30	1	561	0.18%
2022/07/04	5	84.60	6	84.18	84.10	-1	567	-0.18%
2022/06/30	1.1	89.43	0	0.00	88.50	1.1	571	0.18%
2022/06/27	0	0.00	1	98.00	98.00	-1	577	-0.17%
2022/06/24	1	93.82	0	0.00	94.20	1	579	0.17%
2022/06/23	1	94.50	0	0.00	93.50	1	582	0.17%
2022/06/22	2	95.75	2	96.40	95.40	0	585	0.00%
2022/06/21	1	100.00	0	0.00	100.00	1	586	0.17%
2022/06/17	0.1	99.99	0	0.00	98.30	0.1	594	0.01%
2022/06/15	0.1	107.00	0	0.00	105.50	0.1	599	0.01%
2022/06/14	0	107.50	0	0.00	107.00	0	611	0.00%
2022/06/13	0.1	109.54	0	0.00	108.00	0.1	618	0.02%
2022/06/10	0.1	114.00	0	0.00	113.50	0.1	624	0.02%
2022/06/08	0.1	116.00	0	0.00	115.00	0.1	632	0.02%
2022/06/06	1	116.50	0	0.00	115.50	1	641	0.16%
2022/06/02	0	121.50	1	120.50	120.50	-1	649	-0.15%
2022/06/01	0	0.00	0	121.50	122.00	0	660	0.00%
2022/05/31	0	0.00	2	122.00	122.00	-2	664	-0.30%
2022/05/26	2	124.00	0	122.00	121.00	2	681	0.29%
2022/05/19	0	0.00	2	121.00	122.00	-2	743	-0.27%
2022/05/13	0	0.00	3	122.01	122.50	-3	768	-0.39%
2022/05/12	0	0.00	1	121.50	120.50	-1	779	-0.13%
2022/05/11	0	0.00	2	121.50	121.50	-2	783	-0.26%
2022/05/10	1	121.00	2	121.25	121.00	-1	795	-0.13%
2022/05/09	1	121.50	1	122.50	122.50	0	809	0.00%
2022/05/06	3	122.67	2	123.25	124.50	1	814	0.12%
2022/05/05	1	126.00	2.1	125.01	125.00	-1.1	818	-0.13%
2022/05/04	8	125.88	5.3	127.47	126.50	2.7	807	0.34%
2022/05/03	0	118.00	0	0.00	119.00	0	775	0.00%
2022/04/29	0.5	119.25	0	0.00	118.50	0.5	780	0.07%
2022/04/28	1	121.50	1	121.98	121.50	0	774	-0.01%
2022/04/27	4.2	120.48	1.4	120.50	120.50	2.9	755	0.38%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	2	120.51	0.1	120.50	120.50	1.9	729	0.26%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/20	2	121.00	0	0.00	121.00	2	712	0.28%
2022/04/19	0	121.50	13	120.58	120.50	-13	718	-1.81%
2022/04/18	3	120.50	7	120.50	120.50	-4	719	-0.56%
2022/04/15	2.3	120.50	5	120.80	120.50	-2.7	720	-0.37%
2022/04/14	5	120.60	5	120.60	120.50	0	719	0.00%
2022/04/13	10	120.55	7.2	120.41	120.50	2.8	716	0.39%
2022/04/12	38.2	119.26	76.2	119.26	120.00	-38	706	-5.38%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	0	0.00	2	100.00	100.00	-2	628	-0.32%
2022/04/07	0	98.40	0	0.00	97.20	0	630	0.00%
2022/04/06	0	100.00	0	0.00	99.00	0	628	0.00%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/31	1	101.50	0	0.00	101.50	1	636	0.16%
2022/03/30	0	104.00	1	103.50	103.00	-1	642	-0.15%
2022/03/28	1	99.60	2	99.95	101.00	-1	656	-0.15%
2022/03/25	2	103.50	1	103.00	102.50	1	659	0.16%
2022/03/24	1	103.01	1	104.00	103.50	0	663	0.00%
2022/03/23	0	0.00	4	105.63	105.50	-4	675	-0.59%
2022/03/21	6	102.25	2	102.75	102.00	4	686	0.58%
2022/03/18	2.2	101.54	2	100.75	102.00	0.2	702	0.02%
2022/03/17	4	99.93	5	99.56	100.50	-1	709	-0.14%
2022/03/16	7.1	94.61	0	0.00	95.60	7.1	708	0.99%
2022/03/15	2	95.35	2	95.15	95.20	0	721	0.00%
2022/03/14	1	99.99	2	99.05	99.40	-1	743	-0.13%
2022/03/11	0.1	99.90	1	101.00	100.00	-0.9	793	-0.11%
2022/03/10	0	0.00	1	102.00	102.50	-1	823	-0.12%
2022/03/09	4	98.95	2	99.40	99.90	2	928	0.22%
2022/03/08	1.1	98.09	7.2	97.66	97.20	-6.1	947	-0.64%
2022/03/07	3	100.77	17.1	100.06	100.00	-14.1	955	-1.47%
2022/03/04	2	105.50	2	105.50	105.50	0	964	0.00%
2022/03/03	1	109.00	0	0.00	107.50	1	994	0.10%
2022/03/02	1	107.53	1	107.50	108.50	0	1,033	0.00%
2022/03/01	0	109.50	0	0.00	109.00	0	1,049	0.00%
2022/02/25	4	105.00	9	104.33	105.00	-5	1,067	-0.47%
2022/02/24	1.5	103.83	5.2	104.29	103.50	-3.7	1,100	-0.34%
2022/02/23	6.2	109.72	6	110.83	108.50	0.2	1,163	0.02%
2022/02/22	4.1	106.51	2	107.00	105.50	2.1	1,203	0.18%
2022/02/18	1.1	114.55	3	115.17	115.00	-1.9	1,349	-0.14%
2022/02/17	4.1	113.50	2	115.00	113.50	2	1,399	0.15%
2022/02/16	0	114.00	0	112.00	113.50	0	1,483	0.00%
2022/02/15	1.5	110.50	1	111.50	110.00	0.5	1,508	0.03%
2022/02/14	3.2	110.90	1	112.00	110.50	2.2	1,546	0.14%
2022/02/11	3.1	115.10	5	116.30	116.50	-1.9	1,567	-0.12%
2022/02/10	12.1	116.56	2.3	117.29	116.00	9.9	1,625	0.61%
2022/02/09	13.3	117.55	10.1	118.79	119.00	3.2	1,664	0.19%
2022/02/08	0.1	120.00	2	118.75	119.00	-1.9	1,688	-0.11%
2022/02/07	9	112.22	13	113.69	115.50	-4	1,750	-0.23%
2022/01/26	2	116.50	0	0.00	114.50	2	1,847	0.11%
2022/01/25	1.1	117.86	1	117.50	115.50	0.1	1,897	0.01%
2022/01/24	0.1	115.87	1	115.97	116.00	-0.9	1,925	-0.05%
2022/01/21	1.1	118.09	0	0.00	118.00	1.1	1,954	0.06%
2022/01/20	1.1	120.27	1	121.00	122.50	0.1	2,049	0.00%
2022/01/19	0.1	120.38	0.2	120.75	120.00	-0.1	2,250	0.00%
2022/01/18	3	124.00	0.1	124.50	122.00	2.9	2,289	0.13%
2022/01/17	1	121.02	0	0.00	124.00	1	2,301	0.05%
2022/01/14	0.1	121.84	5.1	119.96	123.00	-5	2,310	-0.22%
2022/01/13	2	120.00	1	121.50	119.00	1	2,325	0.04%
2022/01/12	2.3	120.70	1.1	121.96	120.50	1.2	2,359	0.05%
2022/01/11	3.1	122.69	0.1	123.00	123.00	3.1	2,380	0.13%
2022/01/10	4.2	124.74	7	125.14	124.50	-2.8	2,383	-0.12%
2022/01/07	12.1	125.70	2	124.75	124.50	10.1	2,389	0.42%
2022/01/06	4.2	127.55	4.5	128.59	126.50	-0.3	2,387	-0.01%
2022/01/05	30.2	129.29	9	129.22	130.00	21.2	2,390	0.89%
2022/01/04	11	134.09	2	134.50	133.50	9	2,373	0.38%
2022/01/03	1	134.50	1	138.50	134.50	0	2,378	0.00%
2021/12/30	5.2	137.23	2	137.50	136.50	3.2	2,391	0.13%
2021/12/29	1	137.00	1	137.50	137.50	0	2,404	0.00%
2021/12/28	1	138.00	0	138.00	137.00	1	2,451	0.04%
2021/12/27	0.1	137.00	3	137.33	136.50	-3	2,476	-0.12%
2021/12/24	2.3	137.17	1	138.50	137.00	1.3	2,498	0.05%
2021/12/23	1.2	137.29	1	137.00	137.00	0.2	2,505	0.01%
2021/12/22	1.1	137.00	1	137.50	137.00	0.1	2,522	0.00%
2021/12/21	0.2	136.00	0	0.00	136.00	0.2	2,535	0.01%
2021/12/20	0	0.00	2	135.00	134.00	-2	2,548	-0.08%
2021/12/17	3.2	134.53	7.2	135.47	134.00	-3.9	2,577	-0.15%
2021/12/16	4	137.38	6.1	137.67	137.00	-2	2,581	-0.08%
2021/12/15	1.2	136.92	4	136.38	137.00	-2.8	2,586	-0.11%
2021/12/14	6.1	134.25	2.1	134.81	133.00	4	2,600	0.15%
2021/12/13	1	138.50	3.2	138.52	138.00	-2.1	2,616	-0.08%
2021/12/10	1.1	139.04	0.1	139.50	139.00	1	2,642	0.04%
2021/12/09	10.3	141.17	5.4	140.23	140.50	4.9	2,666	0.18%
2021/12/08	15.1	146.93	20	143.98	144.00	-5	2,672	-0.19%
2021/12/07	12.2	146.77	8	146.62	144.50	4.2	2,684	0.16%
2021/12/06	9.7	144.90	0.3	144.16	144.00	9.4	2,689	0.35%
2021/12/03	31.5	147.99	35.1	148.09	146.00	-3.6	2,749	-0.13%
2021/12/02	7.1	137.73	4.8	138.15	137.50	2.3	2,716	0.09%
2021/12/01	12.2	140.71	12.1	140.01	141.00	0.1	2,863	0.00%
2021/11/30	1.1	142.90	4.1	141.86	143.00	-2.9	3,033	-0.10%
2021/11/29	15.1	136.95	20	136.70	140.00	-4.9	3,084	-0.16%
2021/11/26	11.3	139.01	7.2	139.28	138.00	4.1	3,133	0.13%
2021/11/25	2.4	147.08	2.2	146.50	145.50	0.3	3,128	0.01%
2021/11/24	2.4	148.42	1	146.50	147.50	1.4	3,163	0.04%
2021/11/23	20.3	148.87	5.1	149.47	147.50	15.2	3,203	0.48%
2021/11/22	32.9	152.43	38.2	152.90	153.00	-5.3	3,227	-0.16%
2021/11/19	15.4	150.18	12.1	150.40	148.00	3.4	3,237	0.10%
2021/11/18	21.1	152.54	14.2	153.02	152.00	6.9	3,258	0.21%
2021/11/17	21.4	149.73	25.3	149.71	150.00	-3.9	3,235	-0.12%
2021/11/16	11.5	145.32	12.2	145.37	144.50	-0.7	3,223	-0.02%
2021/11/15	13.4	149.88	17.2	148.12	150.00	-3.8	3,229	-0.12%
2021/11/12	5.1	143.30	6	143.83	142.00	-0.9	3,249	-0.03%
2021/11/11	5.3	143.28	4.2	143.77	142.00	1.1	3,297	0.03%
2021/11/10	2.1	139.83	1.3	139.80	141.00	0.9	3,350	0.03%
2021/11/09	12.6	138.43	12.9	139.17	141.00	-0.3	3,397	-0.01%
2021/11/08	26	137.12	10.1	136.68	135.00	15.9	3,412	0.47%
2021/11/05	13.2	135.37	6.2	135.54	135.00	7.1	3,509	0.20%
2021/11/04	11.5	136.74	14.2	137.18	137.00	-2.7	3,613	-0.08%
2021/11/03	20.6	127.89	18	128.16	130.00	2.6	3,629	0.07%
2021/11/02	27	139.63	13.6	139.78	136.50	13.4	3,590	0.37%
2021/11/01	3.1	142.72	7.2	144.55	143.00	-4.1	3,577	-0.11%
2021/10/29	9.5	142.68	2.8	144.13	141.50	6.7	3,648	0.18%
2021/10/28	22.7	148.27	9.2	148.50	142.00	13.5	3,731	0.36%
2021/10/27	64.4	149.65	43.9	148.75	148.50	20.5	3,697	0.55%
2021/10/26	2	144.50	23	147.98	150.50	-21	3,612	-0.58%
2021/10/25	8	137.38	5	137.50	137.00	3	3,832	0.08%
2021/10/22	4	138.02	4.5	139.00	140.00	-0.4	3,934	-0.01%
2021/10/21	10	140.95	8.2	139.68	136.50	1.8	4,086	0.05%
2021/10/20	6.5	139.94	7	138.86	138.00	-0.5	4,167	-0.01%
2021/10/19	2.3	136.90	16.1	136.68	139.00	-13.9	4,414	-0.31%
2021/10/18	3.1	132.58	3	132.00	132.50	0.1	4,487	0.00%
2021/10/15	12	136.08	3	134.00	134.00	9	4,578	0.20%
2021/10/14	1	129.51	6.5	132.65	133.50	-5.5	4,669	-0.12%
2021/10/13	9	129.22	8	129.56	129.50	1	4,782	0.02%
2021/10/12	5.1	133.60	3.2	136.71	132.00	1.9	4,959	0.04%
2021/10/08	10.2	138.08	2.2	136.56	136.50	8	5,128	0.16%
2021/10/07	3	138.33	14	137.39	138.50	-11	5,259	-0.21%
2021/10/06	18	133.58	20	134.63	131.50	-2	5,479	-0.04%
2021/10/05	15	131.10	24.1	129.14	136.00	-9.1	5,638	-0.16%
2021/10/04	11.2	135.96	12.3	137.15	131.50	-1.1	5,895	-0.02%
2021/10/01	12.2	139.41	5	137.30	136.50	7.2	6,293	0.11%
2021/09/30	2.1	143.10	9	144.11	145.50	-6.9	6,656	-0.10%
2021/09/29	7.4	140.78	7.3	142.14	141.00	0.1	6,863	0.00%
2021/09/28	24.1	148.63	5	147.60	147.00	19.1	7,179	0.27%
2021/09/27	4	150.88	1.5	152.50	150.50	2.5	7,445	0.03%
2021/09/24	1.4	154.35	12	153.71	153.00	-10.6	7,637	-0.14%
2021/09/23	10	149.76	1	150.50	148.50	9	7,680	0.12%
2021/09/22	3.2	150.75	0	0.00	150.00	3.2	7,754	0.04%
2021/09/17	9.1	154.37	13.1	154.11	156.00	-4	7,804	-0.05%
2021/09/16	5.2	153.96	16.2	155.16	153.00	-11.1	7,920	-0.14%
2021/09/15	14.3	151.56	4.6	150.03	150.00	9.7	8,203	0.12%
2021/09/14	7.3	155.71	13.6	156.85	155.00	-6.3	8,271	-0.08%
2021/09/13	9.6	155.20	5.6	154.72	153.00	4	8,335	0.05%
2021/09/10	10	154.95	8.4	155.89	158.00	1.6	8,374	0.02%
2021/09/09	20.2	151.61	22.5	153.47	158.50	-2.3	8,398	-0.03%
2021/09/08	38.5	150.01	47.8	150.42	152.00	-9.3	8,418	-0.11%
2021/09/07	35.3	151.73	36.9	152.29	151.00	-1.6	8,391	-0.02%
2021/09/06	49.3	152.54	50.5	153.23	151.50	-1.2	8,367	-0.01%
2021/09/03	49.1	161.05	43.5	159.34	157.00	5.5	8,242	0.07%
2021/09/02	23.5	178.22	12.1	175.18	173.50	11.5	8,106	0.14%
2021/09/01	18.8	179.74	19.3	179.51	182.00	-0.4	8,127	-0.01%
2021/08/31	14.3	175.88	5	175.10	176.50	9.2	8,587	0.11%
2021/08/30	3.1	174.02	4	174.25	174.00	-0.9	8,890	-0.01%
2021/08/27	13.5	175.97	7.1	172.97	172.00	6.4	9,095	0.07%
2021/08/26	17.2	176.95	10.3	178.39	177.00	6.8	9,402	0.07%
2021/08/25	22.9	178.00	39.1	178.99	177.50	-16.2	9,513	-0.17%
2021/08/24	39.3	177.55	19.7	174.95	172.50	19.6	9,545	0.20%
2021/08/23	13.7	176.94	35.1	179.26	180.50	-21.4	9,593	-0.22%
2021/08/20	12.1	171.48	10	172.05	171.50	2.1	9,595	0.02%
2021/08/19	29	175.38	26.1	179.33	171.50	2.9	9,570	0.03%
2021/08/18	53.1	173.77	41.2	172.14	179.00	11.9	9,561	0.12%
2021/08/17	16.4	179.12	14.2	177.06	170.00	2.1	9,490	0.02%
2021/08/16	30.1	184.01	29	183.22	186.50	1.1	9,425	0.01%
2021/08/13	22	194.43	26	195.23	189.50	-4	9,339	-0.04%
2021/08/12	11	196.05	16.1	195.40	196.50	-5.1	9,269	-0.05%
2021/08/11	26.5	192.22	19	191.66	189.00	7.5	9,208	0.08%
2021/08/10	21	196.90	32	195.97	201.50	-11	9,089	-0.12%
2021/08/09	16.1	192.22	15	193.63	187.00	1.1	8,983	0.01%
2021/08/06	15	198.73	14	198.89	197.00	1	8,921	0.01%
2021/08/05	11	200.82	13	199.62	197.00	-2	8,890	-0.02%
2021/08/04	30.2	205.01	19.2	204.17	202.00	11	8,902	0.12%
2021/08/03	17.4	204.07	27	205.49	211.00	-9.6	8,836	-0.11%
2021/08/02	14.2	195.83	22.9	197.61	200.00	-8.7	8,731	-0.10%
2021/07/30	46.2	201.43	49	199.69	196.50	-2.8	8,683	-0.03%
2021/07/29	144.2	195.88	132.4	203.44	206.00	11.8	8,590	0.14%	大買/大賣/
2021/07/28	25.5	200.35	5.1	198.99	197.50	20.4	8,361	0.24%
2021/07/27	51	222.48	55.2	224.86	219.00	-4.1	8,312	-0.05%
2021/07/26	33.3	222.06	12.1	218.20	217.50	21.2	8,247	0.26%
2021/07/23	48	232.15	56	232.63	224.00	-8	8,214	-0.10%
2021/07/22	30	220.37	29.5	219.80	222.00	0.5	8,118	0.01%
2021/07/21	20	218.83	14.3	218.40	212.50	5.8	8,171	0.07%
2021/07/20	22	224.68	21	225.60	216.50	1	8,103	0.01%
2021/07/19	34	232.82	18	229.87	226.00	16	8,014	0.20%
2021/07/16	43.1	233.78	59.3	233.79	236.00	-16.2	7,919	-0.20%
2021/07/15	18	219.41	29.6	219.77	230.00	-11.6	7,748	-0.15%
2021/07/14	45.1	216.42	43.4	213.72	213.00	1.8	7,601	0.02%
2021/07/13	46.1	230.97	63.9	228.55	219.00	-17.8	7,489	-0.24%
2021/07/12	61.9	222.41	66.2	223.28	222.50	-4.3	7,274	-0.06%
2021/07/09	97.1	221.08	108.3	220.47	217.50	-11.2	7,116	-0.16%	大賣/
2021/07/08	175.6	216.87	174.1	217.64	212.00	1.5	6,870	0.02%	大買/大賣/
2021/07/07	120.1	204.07	103.8	209.87	212.50	16.3	6,517	0.25%	大買/大賣/
2021/07/06	44.7	196.29	27.1	193.56	193.50	17.6	6,250	0.28%
2021/07/05	55.1	188.07	59.5	193.23	200.00	-4.5	6,340	-0.07%
2021/07/02	38.1	173.84	85.5	175.78	182.00	-47.4	6,096	-0.78%
2021/07/01	21	168.28	25.3	168.42	165.50	-4.2	5,839	-0.07%
2021/06/30	20	160.63	3.3	156.41	161.00	16.7	5,689	0.29%
2021/06/29	7.2	157.48	16.2	159.09	155.50	-9	5,643	-0.16%
2021/06/28	17.2	161.25	46.9	161.28	160.50	-29.7	5,660	-0.52%
2021/06/25	22.3	162.96	24	163.79	162.00	-1.7	5,605	-0.03%
2021/06/24	90.9	171.93	36	172.38	164.00	54.9	5,488	1.00%
2021/06/23	30.3	173.13	9.3	173.19	179.50	21	5,174	0.41%
2021/06/22	4.2	156.50	23.3	155.99	163.50	-19.1	5,077	-0.38%
2021/06/21	13.2	169.05	5	175.00	166.00	8.2	4,985	0.17%
2021/06/18	27	182.65	32.1	180.09	184.00	-5	4,939	-0.10%
2021/06/17	14	174.27	15.6	172.95	181.50	-1.6	4,905	-0.03%
2021/06/16	16	165.79	6.1	166.51	165.00	9.9	4,857	0.20%
2021/06/15	0.1	168.92	5.3	168.11	169.50	-5.1	4,804	-0.11%
2021/06/11	4	167.76	12	169.62	169.00	-8	4,764	-0.17%
2021/06/10	9.3	166.16	6.1	168.52	166.50	3.2	4,732	0.07%
2021/06/09	16	164.59	18.5	165.93	170.00	-2.5	4,693	-0.05%
2021/06/08	225.3	167.41	194.1	165.94	163.00	31.2	4,611	0.68%	大買/大賣/
2021/06/07	83.1	162.00	66.2	163.49	166.50	16.9	4,091	0.41%
2021/06/04	33.1	148.23	73.1	149.98	151.50	-40	3,753	-1.07%
2021/06/03	66.1	140.66	81.3	139.41	138.00	-15.2	3,497	-0.43%
2021/06/02	36	127.56	26.5	129.02	133.00	9.5	3,134	0.30%
2021/06/01	22	126.69	26.1	128.28	131.00	-4.1	2,968	-0.14%
2021/05/31	27.1	121.71	16.4	120.91	119.50	10.6	2,860	0.37%
2021/05/28	5	115.70	16.1	117.88	118.00	-11.1	2,738	-0.40%
2021/05/27	6.1	107.61	5.4	108.67	107.50	0.7	2,675	0.03%
2021/05/26	13.3	105.59	8.2	107.58	108.00	5.1	2,649	0.19%
2021/05/25	0	0.00	5.1	103.35	103.50	-5.1	2,614	-0.20%
2021/05/24	3.1	99.05	5	99.84	99.80	-1.9	2,598	-0.07%
2021/05/21	1	97.10	1	96.10	96.60	0	2,645	0.00%
2021/05/19	1	94.20	1	96.00	96.60	0	2,669	0.00%
2021/05/18	1.3	91.62	3	94.17	94.30	-1.7	2,670	-0.06%
2021/05/17	2	85.80	1	89.69	85.80	1	2,663	0.04%
2021/05/14	3.1	96.10	1	97.10	95.30	2.1	2,638	0.08%
2021/05/13	0.2	94.97	1	88.60	94.00	-0.8	2,621	-0.03%
2021/05/12	4.1	97.89	9	93.68	91.10	-4.9	2,609	-0.19%
2021/05/11	4.1	101.09	10	102.39	99.80	-5.9	2,568	-0.23%
2021/05/10	1	113.50	1	109.50	109.50	0	2,549	0.00%
2021/05/07	2.2	113.09	2	112.75	114.00	0.2	2,545	0.01%
2021/05/06	7.2	109.42	2	109.50	108.00	5.2	2,544	0.21%
2021/05/05	12.7	111.90	8.2	112.76	107.00	4.5	2,536	0.18%
2021/05/04	19.6	113.02	11	116.14	112.00	8.5	2,529	0.34%
2021/05/03	12.1	122.86	2.4	122.96	121.00	9.7	2,490	0.39%
2021/04/29	15	134.37	10.2	135.58	134.00	4.9	2,423	0.20%
2021/04/28	21.2	137.48	12.6	136.06	134.00	8.6	2,383	0.36%
2021/04/27	3.5	130.92	24	135.19	140.00	-20.5	2,237	-0.92%
2021/04/26	1	123.50	8	126.44	127.50	-7	2,105	-0.33%
2021/04/23	3	120.67	6	120.25	122.00	-3	2,132	-0.14%
2021/04/22	10.4	121.59	1	120.50	118.50	9.4	2,375	0.40%
2021/04/21	6	124.17	0	0.00	123.50	6	2,405	0.25%
2021/04/20	13	126.77	16.1	125.51	127.00	-3.1	2,414	-0.13%
2021/04/19	11.1	126.13	4	124.00	123.00	7.1	2,454	0.29%
2021/04/16	1	128.50	3	127.67	128.00	-2	2,446	-0.08%
2021/04/15	3.4	124.08	2	125.00	124.50	1.4	2,469	0.06%
2021/04/14	15.3	123.75	10	124.45	122.00	5.3	2,512	0.21%
2021/04/13	9.1	135.12	7.1	135.90	127.00	2	2,667	0.07%
2021/04/12	11.5	141.81	14	142.43	136.00	-2.5	2,764	-0.09%
2021/04/09	45.1	139.44	33.8	140.26	137.00	11.3	2,716	0.42%
2021/04/08	7.1	124.16	18	130.19	135.00	-10.9	2,426	-0.45%
2021/04/07	14.1	122.65	10	122.55	123.00	4.1	2,360	0.17%
2021/04/06	7.4	124.82	9.1	124.93	124.00	-1.7	2,372	-0.07%
2021/04/01	1	122.50	0.1	122.50	121.00	0.9	2,366	0.04%
2021/03/31	5.6	123.23	18	123.28	122.50	-12.4	2,445	-0.51%
2021/03/30	0	0.00	1	118.50	118.00	-1	2,371	-0.04%
2021/03/29	3	118.00	5	117.60	118.00	-2	2,384	-0.08%
2021/03/26	0	0.00	1	113.50	115.00	-1	2,412	-0.04%
2021/03/25	7	113.00	2	113.25	112.50	5	2,456	0.20%
2021/03/24	1	114.50	0	0.00	114.50	1	2,488	0.04%
2021/03/23	6	117.00	2	116.50	115.50	4	2,548	0.16%
2021/03/22	3	121.17	15.7	121.88	119.50	-12.7	2,578	-0.49%
2021/03/19	1.3	119.15	4.1	118.88	119.50	-2.8	2,643	-0.11%
2021/03/18	6.1	118.00	2	118.50	117.50	4.1	2,715	0.15%
2021/03/17	1	116.53	1	116.50	116.50	0	2,838	0.00%
2021/03/16	0	0.00	4	117.50	116.00	-4	2,965	-0.13%
2021/03/15	0.1	116.38	3	116.33	116.50	-2.9	3,030	-0.10%
2021/03/12	3	115.33	1	114.00	114.00	2	3,092	0.07%
2021/03/11	0.1	115.29	7	113.93	115.00	-6.9	3,125	-0.22%
2021/03/10	1	110.50	0	0.00	109.00	1	3,156	0.03%
2021/03/09	2	109.00	0	0.00	108.50	2	3,187	0.06%
2021/03/08	2.2	112.36	0	0.00	109.00	2.2	3,239	0.07%
2021/03/05	1.2	112.00	0	0.00	111.00	1.2	3,289	0.04%
2021/03/04	2	110.00	0	0.00	110.00	2	3,314	0.06%
2021/03/03	3	110.83	2	113.50	114.00	1	3,366	0.03%
2021/03/02	4	112.76	3	111.50	111.50	1	3,412	0.03%
2021/02/25	1	118.99	0	0.00	118.50	1	4,351	0.02%
2021/02/24	4	121.88	5.1	120.72	118.00	-1	4,709	-0.02%
2021/02/23	21	123.90	14.1	123.06	119.50	6.9	5,222	0.13%
2021/02/22	1	119.49	7	119.00	120.00	-6	5,320	-0.11%
2021/02/19	0	119.50	3	118.67	119.00	-3	5,435	-0.05%
2021/02/18	9.2	115.04	12.1	116.88	117.00	-2.9	5,439	-0.05%
2021/02/17	6.1	114.89	4	114.25	115.00	2.1	5,468	0.04%
2021/02/05	4	110.13	0	0.00	109.00	4	5,474	0.07%
2021/02/04	2	111.50	1	112.00	112.00	1	5,509	0.02%
2021/02/03	4	113.75	4	113.13	110.50	0	5,533	0.00%
2021/02/02	1	111.00	0	0.00	111.50	1	5,538	0.02%
2021/02/01	1	105.50	2.5	106.12	109.50	-1.5	5,547	-0.03%
2021/01/29	0	0.00	0.3	111.00	109.00	-0.3	5,541	0.00%
2021/01/28	6	114.08	4.5	114.72	113.00	1.5	5,530	0.03%
2021/01/27	8	112.69	8	113.19	113.50	0	5,528	0.00%
2021/01/26	7	114.21	4	115.75	112.00	3	5,514	0.05%
2021/01/25	5.1	111.67	14	110.46	115.50	-9	5,492	-0.16%
2021/01/22	8.1	113.44	14	113.21	114.50	-6	5,463	-0.11%
2021/01/21	2.1	114.71	12	113.00	112.00	-10	5,433	-0.18%
2021/01/20	13.1	117.39	4	117.50	115.00	9.1	5,396	0.17%
2021/01/19	5.1	121.70	4	123.13	121.00	1.1	5,354	0.02%
2021/01/18	12	120.79	3	121.50	121.50	9	5,337	0.17%
2021/01/15	53.2	132.58	46.4	133.56	126.00	6.8	5,278	0.13%
2021/01/14	4.2	126.40	8.1	127.39	129.50	-3.8	5,026	-0.08%
2021/01/13	5.2	125.37	7	125.43	124.50	-1.8	4,978	-0.04%
2021/01/12	20.4	127.46	22.1	127.27	124.50	-1.6	4,954	-0.03%
2021/01/11	4.2	123.33	2	123.25	123.50	2.2	4,901	0.04%
2021/01/08	8	122.00	0	126.00	122.00	8	4,896	0.16%
2021/01/07	22.5	128.66	4	129.63	126.50	18.5	4,855	0.38%
2021/01/06	39.1	131.17	30.1	129.75	127.00	9	4,805	0.19%
2021/01/05	17	133.47	19.3	135.50	139.00	-2.3	4,609	-0.05%
2021/01/04	4.1	126.52	17	123.62	126.50	-12.9	4,509	-0.29%
2020/12/31	2	121.50	0	0.00	121.00	2	4,466	0.04%
2020/12/30	4.1	123.13	4	123.13	121.00	0.1	4,469	0.00%
2020/12/29	5.1	122.11	5	121.80	120.00	0.1	4,500	0.00%
2020/12/28	34	123.03	27	122.19	122.00	7	4,474	0.16%
2020/12/25	4.2	126.01	14.1	125.63	126.00	-9.8	4,422	-0.22%
2020/12/24	2	119.00	2	120.00	119.50	0	4,312	0.00%
2020/12/23	3	119.83	3	119.83	122.00	0	4,285	0.00%
2020/12/22	4	122.87	3	123.33	118.50	1	4,267	0.02%
2020/12/21	11	121.32	12	120.63	121.50	-1	4,226	-0.02%
2020/12/18	13	124.08	1	126.00	122.50	12	4,183	0.29%
2020/12/17	7	123.29	11.1	122.25	123.50	-4.1	4,150	-0.10%
2020/12/16	4	128.75	2	129.00	128.00	2	4,091	0.05%
2020/12/15	11	128.55	5	126.90	126.00	6	4,049	0.15%
2020/12/14	16	135.72	15	135.73	130.50	1	3,998	0.03%
2020/12/11	17	135.26	14	137.79	133.00	3	3,912	0.08%
2020/12/10	20.2	137.83	8.3	137.48	137.00	11.9	3,783	0.31%
2020/12/09	3.2	141.49	2	145.50	146.50	1.2	3,652	0.03%
2020/12/08	1	132.00	3.2	137.78	141.50	-2.2	3,579	-0.06%
2020/12/07	2	129.50	8	126.33	129.00	-6	3,520	-0.17%
2020/12/04	7.1	128.49	2	129.75	127.00	5.1	3,488	0.15%
2020/12/03	10.1	134.20	3	134.83	135.00	7.1	3,452	0.21%
2020/12/02	5	137.38	4	133.38	134.50	1	3,460	0.03%
2020/12/01	5	135.60	4	136.25	137.50	1	3,469	0.03%
2020/11/30	1	132.00	3	132.83	131.00	-2	3,493	-0.06%
2020/11/27	4	134.00	5.1	135.13	135.00	-1.1	3,462	-0.03%
2020/11/26	2.1	131.29	13	131.31	131.00	-10.9	3,402	-0.32%
2020/11/25	97	132.06	83	132.43	128.00	14	3,348	0.42%
2020/11/24	91.2	131.03	91.1	131.87	128.00	0.1	2,926	0.00%
2020/11/23	53.1	121.13	57.2	122.95	128.00	-4.1	2,390	-0.17%
2020/11/20	195.2	117.52	218	116.28	116.50	-22.8	2,019	-1.13%	大買/大賣/
2020/11/19	38	106.85	12	110.13	111.50	25.9	1,487	1.74%
2020/11/18	17	97.71	33	98.72	101.50	-16	1,329	-1.20%
2020/11/17	0	0.00	11	91.76	92.30	-11	1,196	-0.92%
2020/11/16	51	93.88	47	93.01	92.00	4	1,197	0.33%
2020/11/13	2	91.80	8	92.15	91.30	-6	1,160	-0.52%
2020/11/12	7	91.26	4	92.08	90.50	3	1,142	0.26%
2020/11/11	8	90.70	15	90.26	91.30	-7	1,113	-0.63%
2020/11/10	5.1	90.19	11	91.01	89.10	-5.9	1,087	-0.54%
2020/11/09	5	90.16	10	89.90	89.70	-5	1,065	-0.47%
2020/11/06	5	88.50	5	88.46	88.00	0	1,057	0.00%
2020/11/05	1	87.30	0	0.00	87.50	1	1,048	0.10%
2020/11/04	4	87.90	5	88.00	86.90	-1	1,059	-0.09%
2020/11/03	2	85.70	2	85.30	85.40	0	1,049	0.00%
2020/11/02	1	83.30	0	0.00	84.20	1	1,068	0.09%
2020/10/29	3	83.43	0	0.00	84.00	3	1,118	0.27%
2020/10/28	4	84.63	0	0.00	84.50	4	1,114	0.36%
2020/10/27	0	0.00	1	85.40	85.80	-1	1,114	-0.09%
2020/10/26	3	86.57	2	86.10	85.80	1	1,116	0.09%
2020/10/22	1	87.50	0	0.00	87.80	1	1,130	0.09%
2020/10/21	5	89.60	1	90.10	88.70	4	1,139	0.35%
2020/10/20	2	89.25	0	0.00	89.00	2	1,163	0.17%
2020/10/19	1	90.00	2	90.35	90.50	-1	1,165	-0.09%
2020/10/16	2	89.75	4	88.43	88.80	-2	1,174	-0.17%
2020/10/15	2	87.40	3	88.43	87.50	-1	1,183	-0.08%
2020/10/14	1	89.30	2	90.90	88.80	-1	1,181	-0.08%
2020/10/13	1	89.80	2	90.25	90.10	-1	1,173	-0.09%
2020/10/12	9	91.10	13	91.88	90.60	-4	1,163	-0.34%
2020/10/08	4	90.18	3	90.07	89.50	1	1,104	0.09%
2020/10/07	6	90.55	4	90.43	89.20	2	1,092	0.18%
2020/10/06	18	90.21	21	89.99	89.50	-3	1,088	-0.28%
2020/10/05	1	87.80	1	88.00	87.90	0	1,064	0.00%
2020/09/30	0	0.00	6	85.18	85.00	-6	1,116	-0.54%
2020/09/25	1	80.80	3	81.37	83.40	-2	1,318	-0.15%
2020/09/24	0	0.00	1	82.60	81.90	-1	1,339	-0.07%
2020/09/23	1	84.60	3	84.13	84.30	-2	1,357	-0.15%
2020/09/21	1	86.80	0	0.00	86.10	1	1,486	0.07%
2020/09/17	5	89.10	3	89.80	88.50	2	1,481	0.13%
2020/09/16	1	87.60	1	86.60	87.60	0	1,446	0.00%
2020/09/15	0	0.00	1	86.00	85.00	-1	1,451	-0.07%
2020/09/11	1	84.50	1	84.80	84.40	0	1,450	0.00%
2020/09/10	1	85.60	0	0.00	84.80	1	1,459	0.07%
2020/09/08	2	89.60	2	88.80	88.30	0	1,451	0.00%
2020/09/07	5	90.42	5	90.80	88.00	0	1,444	0.00%
2020/09/04	6	89.30	5	89.16	91.70	1	1,416	0.07%
2020/09/03	7	88.56	21	88.25	90.50	-14	1,356	-1.03%
2020/09/02	2	82.25	3	82.10	82.30	-1	1,280	-0.08%
2020/09/01	1	80.70	3	81.17	81.60	-2	1,288	-0.16%
2020/08/31	0	0.00	1	82.10	81.70	-1	1,292	-0.08%
2020/08/27	0	0.00	4	80.80	80.90	-4	1,325	-0.30%
2020/08/26	1	82.00	1	82.60	82.00	0	1,334	0.00%
2020/08/25	1	81.50	7	82.23	81.60	-6	1,340	-0.45%
2020/08/24	2	81.20	1	82.20	81.50	1	1,340	0.07%
2020/08/21	1	80.00	3	80.20	81.70	-2	1,346	-0.15%
2020/08/20	11	79.34	1	79.00	78.80	10	1,356	0.74%
2020/08/19	2	85.90	0	0.00	83.90	2	1,338	0.15%
2020/08/18	3	86.40	1	86.00	86.20	2	1,338	0.15%
2020/08/17	13	86.30	19	86.26	86.20	-6	1,339	-0.45%
2020/08/14	3	82.90	1	83.30	83.50	2	1,332	0.15%
2020/08/13	2	83.30	0	0.00	83.20	2	1,335	0.15%
2020/08/12	3	82.93	0	0.00	83.50	3	1,348	0.22%
2020/08/11	2	87.45	2	87.45	86.10	0	1,344	0.00%
2020/08/07	10	87.82	0	0.00	87.40	10	1,371	0.73%
2020/08/06	6	88.07	2	88.80	88.00	4	1,374	0.29%
2020/08/05	19	88.31	15	88.69	89.00	4	1,364	0.29%
2020/08/04	1	84.60	2	84.50	84.70	-1	1,333	-0.07%
2020/07/28	1	80.00	0	0.00	79.10	1	1,476	0.07%
2020/07/27	5	82.86	1	83.10	82.00	4	1,489	0.27%
2020/07/24	6	88.28	5	86.64	84.50	1	1,544	0.06%
2020/07/23	1	86.70	0	0.00	87.30	1	1,536	0.07%
2020/07/22	4	88.30	0	0.00	87.80	4	1,553	0.26%
2020/07/21	6	87.53	8	87.84	89.00	-2	1,541	-0.13%
2020/07/16	0	0.00	1	85.00	85.10	-1	1,568	-0.06%
2020/07/15	1	86.00	0	0.00	86.00	1	1,575	0.06%
2020/07/14	1	88.40	0	0.00	86.50	1	1,602	0.06%
2020/07/13	1	89.80	1	91.10	89.00	0	1,605	0.00%
2020/07/10	7	92.14	8	92.51	89.00	-1	1,626	-0.06%
2020/07/09	10	97.68	6	96.17	95.40	4	1,623	0.25%
2020/07/08	11	93.95	15	95.23	96.10	-4	1,574	-0.25%
2020/07/07	7	91.23	5	90.32	91.00	2	1,497	0.13%
2020/07/06	6	90.82	8	90.26	91.30	-2	1,483	-0.13%
2020/07/03	9	88.37	4	87.75	87.40	5	1,464	0.34%
2020/07/02	5	88.06	17	88.48	88.30	-12	1,509	-0.79%
2020/07/01	12	88.02	6	87.87	87.30	6	1,551	0.39%
2020/06/30	13	84.75	5	85.50	87.20	8	1,597	0.50%
2020/06/29	2	79.25	0	0.00	79.30	2	1,539	0.13%
2020/06/24	1	80.60	1	81.30	80.70	0	1,555	0.00%
2020/06/22	0	0.00	1	81.30	82.00	-1	1,616	-0.06%
2020/06/18	3	79.43	0	0.00	79.70	3	1,666	0.18%
2020/06/17	2	80.75	1	80.20	79.90	1	1,685	0.06%
2020/06/16	0	0.00	2	79.40	81.90	-2	1,724	-0.12%
2020/06/15	4	77.68	0	0.00	77.40	4	1,741	0.23%
2020/06/12	1	77.60	0	0.00	78.20	1	1,773	0.06%
2020/06/09	1	83.70	2	84.20	83.00	-1	1,909	-0.05%
2020/06/05	1	83.70	3	83.83	84.00	-2	2,022	-0.10%
2020/06/04	3	84.30	0	0.00	83.30	3	2,098	0.14%
2020/06/03	2	82.70	2	83.15	82.70	0	2,287	0.00%
2020/06/02	0	0.00	1	83.10	81.70	-1	2,311	-0.04%
2020/05/27	1	80.60	4	81.93	81.30	-3	2,610	-0.11%
2020/05/25	2	80.35	0	0.00	81.00	2	2,728	0.07%
2020/05/22	1	81.30	1	80.30	79.00	0	2,805	0.00%
2020/05/21	3	82.87	4	82.55	82.50	-1	2,815	-0.04%
2020/05/20	0	0.00	1	81.40	81.40	-1	2,854	-0.04%
2020/05/19	3	80.83	3	80.43	80.50	0	2,980	0.00%
2020/05/15	3	80.13	0	0.00	80.00	3	3,264	0.09%
2020/05/14	4	84.10	0	0.00	81.20	4	3,280	0.12%
2020/05/13	0	0.00	2	87.05	87.10	-2	3,268	-0.06%
2020/05/12	3	88.00	1	90.00	87.30	2	3,285	0.06%
2020/05/11	3	89.40	0	0.00	88.80	3	3,311	0.09%
2020/05/08	1	89.00	1	90.20	88.30	0	3,326	0.00%
2020/05/07	2	89.00	3	89.43	89.50	-1	3,336	-0.03%
2020/05/06	16	89.54	3	90.30	88.20	13	3,363	0.39%
2020/05/05	9	92.40	21	91.61	93.50	-12	3,339	-0.36%
2020/05/04	12	89.30	1	90.00	89.10	11	3,360	0.33%
2020/04/30	2	92.40	2	92.70	91.50	0	3,378	0.00%
2020/04/29	4	93.15	28	93.03	92.30	-24	3,378	-0.71%
2020/04/28	3	89.37	3	89.63	89.90	0	3,353	0.00%
2020/04/27	0	0.00	5	89.32	88.80	-5	3,359	-0.15%
2020/04/24	0	0.00	1	88.20	87.80	-1	3,370	-0.03%
2020/04/23	2	87.60	1	86.60	86.60	1	3,424	0.03%
2020/04/22	1	87.20	1	87.00	87.20	0	3,512	0.00%
2020/04/21	3	86.83	5	86.04	84.60	-2	3,614	-0.06%
2020/04/20	1	88.20	2	88.80	88.80	-1	3,620	-0.03%
2020/04/17	17	91.12	13	90.03	87.60	4	3,676	0.11%
2020/04/16	1	88.40	5	88.50	89.00	-4	3,675	-0.11%
2020/04/15	7	90.04	4	90.40	88.00	3	3,720	0.08%
2020/04/14	2	88.00	4	88.55	88.20	-2	3,757	-0.05%
2020/04/13	2	87.15	5	87.24	86.50	-3	3,806	-0.08%
2020/04/09	3	86.53	3	87.43	85.10	0	4,017	0.00%
2020/04/08	5	87.36	1	88.00	87.90	4	4,048	0.10%
2020/04/07	7	87.13	6	87.23	86.80	1	4,018	0.02%
2020/04/06	11	78.79	12	78.93	82.00	-1	3,984	-0.03%
2020/04/01	12	77.49	11	77.96	77.80	1	3,941	0.03%
2020/03/31	2	73.55	1	74.80	73.00	1	3,858	0.03%
2020/03/27	4	72.78	3	73.50	71.50	1	3,836	0.03%
2020/03/26	5	72.22	2	72.70	73.00	3	3,812	0.08%
2020/03/25	0	0.00	1	70.50	72.20	-1	3,794	-0.03%
2020/03/24	1	65.30	2	65.55	65.70	-1	3,768	-0.03%
2020/03/23	3	60.43	1	61.00	59.80	2	3,824	0.05%
2020/03/20	6	66.02	8	67.14	66.30	-2	3,825	-0.05%
2020/03/19	2	63.55	1	63.80	62.10	1	3,844	0.03%
2020/03/18	0	0.00	1	76.50	68.90	-1	3,930	-0.03%
2020/03/17	6	78.40	4	76.40	74.10	2	3,901	0.05%
2020/03/16	26	88.18	4	85.73	80.90	22	3,863	0.57%
2020/03/13	6	86.87	8	85.79	89.80	-2	3,824	-0.05%
2020/03/12	5	94.22	2	95.35	93.30	3	3,792	0.08%
2020/03/11	1	109.00	0	0.00	102.00	1	3,737	0.03%
2020/03/10	5	105.80	2.5	107.90	109.00	2.5	3,673	0.07%
2020/03/09	10	114.30	9	114.89	105.00	1	3,592	0.03%
2020/03/06	2	113.00	1	114.00	114.00	1	3,385	0.03%
2020/03/05	1	113.50	4.5	113.11	113.50	-3.5	3,348	-0.10%
2020/03/04	14	114.96	18	113.28	112.00	-4	3,301	-0.12%
2020/03/03	28	112.75	23	113.74	113.00	5	3,189	0.16%
2020/03/02	12	106.08	11	105.18	107.50	1	3,060	0.03%
2020/02/27	3	107.83	2	108.25	104.50	1	3,030	0.03%
2020/02/26	8	112.81	10	112.35	108.50	-2	3,021	-0.07%
2020/02/25	21	110.64	23	110.91	112.50	-2	2,932	-0.07%
2020/02/24	2	106.75	11	107.00	108.00	-9	2,846	-0.32%
2020/02/21	9	110.67	4	109.38	108.50	5	2,825	0.18%
2020/02/20	112	115.11	109	114.06	112.50	3	2,775	0.11%	大買/大賣/
2020/02/19	138	112.21	129	111.58	111.50	9	2,640	0.34%	大買/大賣/
2020/02/18	38	108.76	119	110.05	112.50	-81	2,484	-3.26%	大賣/
2020/02/14	1	99.00	1	99.90	99.50	0	2,298	0.00%
2020/02/13	26	100.33	27	101.87	98.80	-1	2,283	-0.04%
2020/02/12	6	102.00	5	101.50	100.00	1	2,269	0.04%
2020/02/11	1	100.50	2	100.25	100.00	-1	2,255	-0.04%
2020/02/10	5	98.50	5	97.66	97.50	0	2,253	0.00%
2020/02/07	4	98.70	6	99.85	97.80	-2	2,247	-0.09%
2020/02/06	70	99.48	6	99.67	98.30	64	2,250	2.84%
2020/02/05	8	99.54	14	96.83	97.00	-6	2,207	-0.27%
2020/02/04	14	94.95	5	94.96	96.50	9	2,143	0.42%
2020/02/03	0	0.00	3	86.73	91.00	-3	2,113	-0.14%
2020/01/31	9	96.66	8	96.59	93.60	1	2,085	0.05%
2020/01/30	1	100.00	15	100.00	99.50	-14	2,049	-0.68%
2020/01/20	6	110.67	3	111.17	110.50	3	2,021	0.15%
2020/01/17	33	114.44	2	118.25	113.00	31	1,995	1.55%
2020/01/16	16	114.81	20	114.00	116.00	-4	1,939	-0.21%
2020/01/15	15	112.67	18	112.86	111.50	-3	1,862	-0.16%
2020/01/14	18	108.42	17	109.41	109.00	1	1,736	0.06%
2020/01/13	14	109.79	9	109.72	108.00	5	1,699	0.29%
2020/01/10	4	107.63	6	107.25	108.00	-2	1,634	-0.12%
2020/01/09	14	106.50	11	105.95	108.00	3	1,596	0.19%
2020/01/08	12	106.00	14	106.82	102.50	-2	1,537	-0.13%
2020/01/07	14	106.54	5	106.90	104.50	9	1,471	0.61%
2020/01/06	6	112.00	8	111.44	112.50	-2	1,395	-0.14%
2020/01/03	12	110.42	17	109.18	110.00	-5	1,323	-0.38%
2020/01/02	9	103.44	9	103.33	104.00	0	1,179	0.00%
2019/12/31	1	101.00	4	99.20	99.60	-3	1,130	-0.27%
2019/12/30	53	102.80	52	103.15	100.50	1	1,123	0.09%
2019/12/27	2	100.00	5	100.14	100.00	-3	1,095	-0.27%
2019/12/26	4	99.73	5	98.80	98.10	-1	1,093	-0.09%
2019/12/25	1	96.10	0	0.00	96.80	1	1,100	0.09%
2019/12/24	2	97.20	1	98.00	96.60	1	1,185	0.08%
2019/12/23	4	97.05	0	0.00	97.30	4	1,256	0.32%
2019/12/20	3	97.43	1	98.80	96.80	2	1,289	0.16%
2019/12/19	8	100.69	5	101.30	100.00	3	1,395	0.21%
2019/12/18	41	101.49	42	102.46	102.50	-1	1,475	-0.07%
2019/12/17	1	100.00	2	100.75	99.20	-1	1,415	-0.07%
2019/12/16	12	100.20	11	100.45	101.50	1	1,422	0.07%
2019/12/13	39	97.73	39	99.17	99.10	0	1,475	0.00%
2019/12/12	1	92.90	0	0.00	92.90	1	1,368	0.07%
2019/12/09	3	96.83	11	97.34	96.40	-8	1,407	-0.57%
2019/12/04	0	0.00	1	89.10	89.00	-1	1,385	-0.07%
2019/12/03	1	89.50	0	0.00	90.30	1	1,392	0.07%
2019/11/28	6	93.38	0	0.00	93.30	6	1,413	0.42%
2019/11/27	2	94.30	3	95.07	94.30	-1	1,425	-0.07%
2019/11/26	10	94.10	0	0.00	94.00	10	1,447	0.69%
2019/11/25	3	97.03	3	96.27	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	91.60	91.60	-1	1,502	-0.07%
2019/11/21	1	88.00	0	0.00	88.50	1	1,559	0.06%
2019/11/19	2	89.20	0	0.00	89.10	2	1,730	0.12%
2019/11/18	1	90.10	0	0.00	90.10	1	1,760	0.06%
2019/11/15	1	89.50	1	90.90	89.90	0	1,759	0.00%
2019/11/14	1	89.60	2	88.65	88.00	-1	1,756	-0.06%
2019/11/13	1	91.10	1	90.00	89.90	0	1,752	0.00%
2019/11/11	1	90.00	0	0.00	90.30	1	1,750	0.06%
2019/11/08	5	96.06	7	95.29	95.00	-2	1,750	-0.11%
2019/11/07	1	101.00	2	100.85	99.60	-1	1,724	-0.06%
2019/11/06	6	99.12	2	99.40	98.00	4	1,696	0.24%
2019/11/05	27	100.31	30	101.32	100.50	-3	1,678	-0.18%
2019/10/30	1	93.70	2	94.05	93.60	-1	1,610	-0.06%
2019/10/29	4	94.98	0	0.00	93.00	4	1,608	0.25%
2019/10/25	2	99.60	2	97.45	97.30	0	1,597	0.00%
2019/10/24	1	98.60	1	99.80	98.60	0	1,585	0.00%
2019/10/23	3	97.87	7	97.67	98.40	-4	1,571	-0.25%
2019/10/22	1	95.00	0	0.00	95.00	1	1,548	0.06%
2019/10/18	1	94.90	2	96.50	94.40	-1	1,545	-0.06%
2019/10/17	5	95.40	1	95.50	95.60	4	1,539	0.26%
2019/10/16	3	96.67	1	96.60	95.70	2	1,535	0.13%
2019/10/15	3	96.87	1	95.30	96.30	2	1,530	0.13%
2019/10/14	0	0.00	0.1	100.50	98.00	-0.1	1,515	-0.01%
2019/10/09	2	98.65	2	100.00	98.30	0	1,507	0.00%
2019/10/08	5	98.66	0	0.00	98.00	5	1,489	0.34%
2019/10/03	1	102.00	1	100.50	101.50	0	1,443	0.00%
2019/10/02	1	103.50	1	102.50	100.50	0	1,427	0.00%
2019/09/27	8	105.00	6	106.25	103.00	2	1,367	0.15%
2019/09/26	8	115.81	5	114.90	114.00	3	1,276	0.24%
2019/09/25	2	108.00	5	110.20	113.00	-3	1,192	-0.25%
2019/09/24	13	113.38	7	113.86	108.00	6	1,146	0.52%
2019/09/23	6	105.58	6	106.08	109.50	0	1,018	0.00%
2019/09/20	3	98.93	5	99.22	99.60	-2	916	-0.22%
2019/09/19	1	100.00	13	101.46	98.50	-12	902	-1.33%
2019/09/18	3.1	102.50	6	101.75	100.50	-2.9	878	-0.33%
2019/09/16	4	95.30	0	0.00	94.00	4	757	0.53%
2019/09/12	2	95.95	3	95.53	96.60	-1	741	-0.13%
2019/09/11	1	94.50	1	94.30	94.00	0	720	0.00%
2019/09/09	0	0.00	3	90.30	91.60	-3	674	-0.44%
2019/09/06	1	88.40	1	89.30	89.00	0	665	0.00%
2019/09/05	0	0.00	4	92.28	89.90	-4	663	-0.60%
2019/09/04	0	0.00	1	91.20	91.30	-1	663	-0.15%
2019/09/03	5	91.08	4	92.20	89.30	1	663	0.15%
2019/09/02	2	90.80	6	90.67	91.10	-4	649	-0.62%
2019/08/30	4	91.50	3.1	92.14	92.00	0.9	637	0.15%
2019/08/29	2	91.90	1	95.00	90.20	1	621	0.16%
2019/08/28	3	98.37	0	0.00	94.20	3	594	0.51%
2019/08/27	12	98.10	12	98.98	100.00	0	546	0.00%
2019/08/26	13	97.28	12	95.58	95.20	1	492	0.20%
2019/08/23	27	98.50	17	96.95	95.20	10	426	2.34%
2019/08/22	8	89.13	11	93.29	93.80	-3	322	-0.93%
2019/08/21	0	0.00	8	83.81	85.30	-8	251	-3.19%
2019/08/19	1.1	77.12	0	0.00	77.30	1.1	217	0.49%
2019/08/13	0	0.00	1	79.80	76.60	-1	214	-0.47%
2019/07/30	1	73.50	0	0.00	73.30	1	205	0.49%
2019/07/25	0	0.00	2	78.10	77.40	-2	201	-0.99%
2019/07/24	5	77.80	3	77.30	78.00	2	200	1.00%
2019/07/15	1	78.70	4	78.35	79.00	-3	205	-1.46%
2019/07/09	1	78.70	0	0.00	78.70	1	213	0.47%
2019/07/01	0	0.00	1	84.90	84.90	-1	223	-0.45%
2019/06/27	1	84.90	1	85.40	85.40	0	236	0.00%
2019/06/26	7	87.61	6	86.68	85.20	1	232	0.43%
2019/06/24	5	85.42	4	84.70	85.00	1	212	0.47%
2019/06/20	1	79.80	1	80.00	80.70	0	201	0.00%
2019/06/13	1	80.00	1	81.00	80.50	0	225	0.00%
2019/06/12	7	80.50	5	81.28	79.30	2	221	0.90%
2019/06/05	1	72.00	0	0.00	71.50	1	216	0.46%
2019/06/03	0	0.00	1	73.00	71.60	-1	227	-0.44%
2019/05/31	1	72.50	0	0.00	73.70	1	230	0.43%
2019/05/29	0	0.00	1	69.20	71.00	-1	243	-0.41%
2019/05/28	1	71.50	0	0.00	71.10	1	255	0.39%
2019/05/27	1	72.00	1	71.20	71.00	0	269	0.00%
2019/05/24	1	72.50	1	71.50	71.00	0	275	0.00%
2019/05/23	0	0.00	1	70.90	70.90	-1	292	-0.34%
2019/05/14	1	79.60	2	79.05	81.00	-1	458	-0.22%
2019/05/10	0	0.00	1	79.80	82.00	-1	488	-0.20%
2019/05/08	0	0.00	1	85.80	86.50	-1	498	-0.20%
2019/05/06	2	85.20	0	0.00	86.00	2	539	0.37%
2019/05/03	1	86.60	0	0.00	86.60	1	557	0.18%
2019/04/29	1	86.30	0	0.00	88.10	1	584	0.17%
2019/04/26	5	86.20	2	86.20	88.30	3	582	0.52%
2019/04/24	0	0.00	3	87.00	87.00	-3	576	-0.52%
2019/04/19	3	92.00	5	91.00	90.00	-2	573	-0.35%
2019/04/16	5	86.80	0	0.00	86.80	5	552	0.91%
2019/04/09	1	91.50	0	0.00	90.90	1	546	0.18%
2019/04/02	1	93.00	5	90.90	93.00	-4	541	-0.74%
2019/04/01	5	88.00	0	0.00	87.50	5	527	0.95%
2019/03/27	1	91.00	1	89.00	89.00	0	524	0.00%
2019/03/22	3	92.30	3	90.50	90.30	0	525	0.00%
2019/03/20	1	90.00	4	90.35	90.10	-3	533	-0.56%
2019/03/18	3	86.80	0	0.00	87.20	3	524	0.57%
2019/03/12	0	0.00	1	90.50	88.70	-1	514	-0.19%
2019/03/08	0	0.00	1	88.00	88.50	-1	508	-0.20%
2019/03/07	0	0.00	2	91.00	89.00	-2	505	-0.40%
2019/03/06	1	93.60	0	0.00	93.60	1	499	0.20%
2019/03/05	4	95.80	6	97.63	93.60	-2	497	-0.40%
2019/03/04	4	96.95	0	0.00	96.50	4	489	0.82%
2019/02/26	0	0.00	4	101.48	100.50	-4	468	-0.85%
2019/02/25	2	101.50	2	100.50	99.90	0	455	0.00%
2019/02/22	3	100.33	8	101.19	99.80	-5	454	-1.10%
2019/02/21	8	101.14	2	95.60	100.50	6	436	1.37%
2019/02/20	4	96.00	2	95.40	95.50	2	405	0.49%
2019/02/19	2	97.00	2	95.70	95.40	0	399	0.00%
2019/02/18	6	96.35	13	95.30	95.30	-7	391	-1.79%
2019/02/15	8	106.00	5	104.90	101.00	3	373	0.80%
2019/02/14	0	0.00	2	101.75	102.50	-2	335	-0.60%
2019/02/13	5	101.98	2	102.40	100.00	3	312	0.96%
2019/02/12	0	0.00	1	93.80	97.60	-1	259	-0.38%
2019/01/25	7	92.93	7	94.09	93.00	0	197	0.00%
2019/01/24	18	87.60	16	87.98	88.10	2	167	1.19%
2019/01/23	1	85.20	1	84.00	87.60	0	148	0.00%
2019/01/22	3	81.97	3	80.50	79.70	0	128	0.00%
2019/01/16	0	0.00	1	78.00	76.50	-1	119	-0.84%
2018/12/19	1	84.50	0	0.00	84.40	1	114	0.87%
2018/12/14	0	0.00	1	92.90	92.80	-1	107	-0.93%
2018/12/13	1	89.00	0	0.00	89.00	1	100	0.99%
2018/12/11	0	0.00	4	79.65	80.30	-4	85	-4.66%
2018/12/04	1	81.50	0	0.00	81.00	1	92	1.08%
2018/11/06	0	0.00	15	75.11	75.30	-15	143	-10.42%
2018/11/05	0	0.00	6	76.55	76.80	-6	151	-3.95%
2018/11/01	9	72.91	1	78.60	78.60	8	170	4.69%
2018/10/31	3	70.93	0	0.00	71.50	3	168	1.78%
2018/10/30	4	68.85	0	0.00	69.50	4	172	2.32%
2018/10/29	5	68.50	0	0.00	68.70	5	175	2.85%
2018/10/17	0	0.00	2	76.50	75.50	-2	250	-0.80%
2018/10/12	0	0.00	2	70.90	72.30	-2	365	-0.55%
2018/10/11	2	74.20	0	0.00	74.00	2	388	0.52%
2018/10/08	0	0.00	3	82.00	82.90	-3	473	-0.63%
2018/10/05	0	0.00	1	88.10	83.80	-1	473	-0.21%
2018/09/18	1	94.00	0	0.00	93.40	1	472	0.21%
2018/09/14	0	0.00	1	97.90	99.10	-1	472	-0.21%
2018/09/10	0.1	100.00	0	0.00	100.00	0.1	469	0.02%
2018/09/07	2	105.50	0	0.00	104.00	2	466	0.43%
2018/09/06	1	109.00	0	0.00	109.00	1	464	0.22%
2018/09/04	0	0.00	1	112.00	114.00	-1	464	-0.22%
2018/09/03	1	109.50	0	0.00	109.00	1	463	0.22%
2018/08/31	0	0.00	1	114.50	115.50	-1	462	-0.22%
2018/08/28	1	117.00	0	0.00	117.50	1	456	0.22%
2018/08/24	0	0.00	1	107.50	105.00	-1	450	-0.22%
2018/08/17	1	117.50	0	0.00	117.50	1	447	0.22%
2018/08/15	4	123.13	5	128.50	123.00	-1	434	-0.23%
2018/08/14	1	137.50	0	0.00	136.50	1	421	0.24%
2018/08/13	1	140.50	1	141.00	138.50	0	418	0.00%
2018/08/10	3	146.17	0	0.00	145.00	3	411	0.73%
2018/08/09	3	149.83	6	151.25	154.00	-3	402	-0.75%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/08/06	2	145.50	2	146.00	145.50	0	378	0.00%
2018/08/02	3	150.00	0	0.00	148.50	3	369	0.81%
2018/08/01	0	0.00	2	156.00	156.50	-2	362	-0.55%
2018/07/31	0	0.00	1	152.00	152.00	-1	352	-0.28%
2018/07/27	3	149.00	0	0.00	147.50	3	342	0.87%
2018/07/26	5	155.80	1	154.00	153.00	4	333	1.20%
2018/07/25	0	0.00	4	160.25	160.00	-4	318	-1.26%
2018/07/24	5	159.40	2	162.50	160.50	3	306	0.98%
2018/07/23	5	161.80	3	162.17	163.50	2	291	0.69%
2018/07/20	1	155.50	7	172.93	171.50	-6	268	-2.24%
2018/07/18	2	149.00	1	150.00	147.50	1	173	0.58%
2018/07/17	1	151.00	4	148.50	150.00	-3	148	-2.02%
2018/07/16	4	143.50	0	0.00	146.00	4	112	3.56%