宇峻 (3546)-國泰-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	89.40	89.10	-3	253	-1.18%
2024/05/16	2.2	87.92	0.3	87.50	89.80	1.9	248	0.77%
2024/05/15	2.1	86.55	1	85.90	86.50	1.1	236	0.45%
2024/05/14	6	87.95	4.8	89.02	89.10	1.2	222	0.52%
2024/05/13	0	0.00	6.1	85.16	86.00	-6.1	202	-3.02%
2024/05/10	5	84.80	2.2	86.19	85.30	2.8	195	1.42%
2024/05/09	1	82.80	0	82.70	82.50	1	181	0.55%
2024/05/07	1	81.70	0	0.00	81.30	1	179	0.56%
2024/05/03	0	0.00	1.1	82.05	81.50	-1.1	178	-0.64%
2024/04/25	0	0.00	1	80.00	79.90	-1	175	-0.57%
2024/04/24	1	79.60	0	0.00	79.90	1	176	0.57%
2024/04/22	0	80.10	1	79.00	78.70	-1	176	-0.56%
2024/04/19	1	79.60	0	0.00	79.00	1	176	0.57%
2024/04/18	0	79.83	0	0.00	80.10	0	174	0.00%
2024/04/16	2	79.30	0	0.00	79.00	2	175	1.14%
2024/04/12	0	80.60	0	0.00	80.90	0	171	0.00%
2024/04/09	0.1	81.30	0	0.00	81.10	0.1	171	0.04%
2024/04/08	0.1	82.60	9.4	82.50	82.60	-9.4	168	-5.54%
2024/04/03	0	0.00	16	82.69	82.90	-16	167	-9.57%
2024/04/02	0	83.40	0	0.00	83.30	0	166	0.00%
2024/03/29	0	82.50	0	0.00	82.60	0	169	0.00%
2024/03/28	1	83.80	0	83.70	83.30	1	174	0.57%
2024/03/27	0	0.00	1	82.90	83.50	-1	172	-0.58%
2024/03/26	0	83.18	1	82.30	82.80	-1	171	-0.58%
2024/03/25	0	83.35	6.1	83.51	83.50	-6.1	168	-3.63%
2024/03/22	0	82.33	2	83.15	82.70	-2	165	-1.21%
2024/03/21	0	0.00	3	83.43	83.00	-3	161	-1.87%
2024/03/20	1	81.60	0	0.00	81.70	1	152	0.65%
2024/03/19	4	81.57	1	81.50	81.60	3	154	1.95%
2024/03/18	1	81.20	0	0.00	81.40	1	154	0.65%
2024/03/15	0	81.20	1	81.80	81.80	-1	154	-0.65%
2024/03/14	0	0.00	0	81.10	81.70	0	155	-0.01%
2024/03/12	0	0.00	3	81.60	81.40	-3	152	-1.97%
2024/03/11	0	0.00	0	80.70	81.30	0	149	-0.01%
2024/03/08	0	79.00	6	79.03	79.20	-6	142	-4.22%
2024/03/07	5	79.14	3	78.70	78.90	2	140	1.43%
2024/03/06	1	77.40	0	0.00	78.00	1	145	0.69%
2024/03/05	1	77.00	0	0.00	77.10	1	148	0.68%
2024/03/04	0	76.35	0	0.00	76.80	0	152	0.01%
2024/03/01	0	76.57	0.1	76.40	76.30	-0.1	159	-0.03%
2024/02/29	0	76.30	0	0.00	76.50	0	160	0.01%
2024/02/27	0	76.00	1	76.30	76.20	-1	159	-0.62%
2024/02/26	0.1	76.11	0	0.00	76.20	0.1	159	0.09%
2024/02/23	0	76.55	0	0.00	76.10	0	160	0.01%
2024/02/22	0	76.87	0	0.00	76.70	0	162	0.01%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.01%
2024/02/20	0	76.29	0	0.00	76.30	0	165	0.01%
2024/02/19	0	76.20	0	0.00	76.30	0	165	0.01%
2024/02/16	2	75.90	0	0.00	75.90	2	167	1.22%
2024/02/15	0	76.50	0	76.40	76.00	0	166	0.00%
2024/02/05	0	77.10	0	0.00	77.00	0	163	0.01%
2024/02/02	6	76.97	0	0.00	76.90	6	165	3.64%
2024/02/01	0	77.67	0	0.00	77.60	0	167	0.01%
2024/01/30	0	77.09	0	0.00	76.70	0	168	0.01%
2024/01/29	0	77.18	0	0.00	76.90	0	168	0.01%
2024/01/26	0	77.42	0	0.00	77.00	0	168	0.01%
2024/01/25	0	78.40	2	78.90	77.50	-2	168	-1.19%
2024/01/22	5	79.00	0	0.00	79.00	5	162	3.08%
2024/01/19	0	77.70	0	0.00	78.00	0	162	0.01%
2024/01/18	0	77.30	0	0.00	77.10	0	163	0.01%
2024/01/17	3	77.60	0	0.00	77.30	3	162	1.84%
2024/01/16	0	78.90	0	0.00	78.30	0	162	0.00%
2024/01/10	0	77.80	0.1	78.00	77.30	-0.1	162	-0.06%
2024/01/05	0	0.00	2	78.45	78.50	-2	164	-1.21%
2024/01/04	0	0.00	1	78.90	78.90	-1	163	-0.61%
2024/01/02	0	0.00	0	78.90	78.70	0	162	0.00%
2023/12/29	0	78.10	0	0.00	78.00	0	162	0.01%
2023/12/28	1	77.70	0	0.00	77.70	1	162	0.62%
2023/12/26	2	77.00	0	0.00	77.70	2	161	1.24%
2023/12/25	1	76.90	1	77.80	77.10	0	157	0.00%
2023/12/22	0	0.00	0	80.30	80.10	0	151	-0.01%
2023/12/19	0	79.40	0	0.00	79.90	0	160	0.00%
2023/12/18	0.1	80.98	0	0.00	80.20	0.1	162	0.08%
2023/12/15	0	0.00	2	81.00	80.60	-2	164	-1.21%
2023/12/07	0	0.00	0.2	81.60	80.20	-0.2	160	-0.12%
2023/12/04	0	0.00	8	81.95	81.40	-8	160	-4.98%
2023/12/01	12	82.93	2.3	82.54	82.80	9.8	157	6.18%
2023/11/30	1	81.40	1.3	81.40	81.40	-0.3	149	-0.21%
2023/11/29	0	0.00	7	80.30	80.40	-7	145	-4.80%
2023/11/24	0.2	79.00	0	0.00	79.10	0.2	134	0.15%
2023/11/22	3	78.77	5	78.60	79.70	-2	134	-1.49%
2023/11/21	0	0.00	1	78.50	78.60	-1	132	-0.75%
2023/11/20	0	79.16	0	0.00	78.60	0	130	0.00%
2023/11/17	0	0.00	5	78.90	79.50	-5	129	-3.86%
2023/11/16	0	77.80	12	77.88	78.40	-12	127	-9.44%
2023/11/15	3	77.47	0	0.00	77.60	3	126	2.38%
2023/11/14	2	76.45	0	0.00	76.60	2	125	1.60%
2023/11/13	7.1	76.77	0	0.00	76.70	7.1	126	5.56%
2023/11/10	1	77.50	0	0.00	77.30	1	127	0.79%
2023/11/09	8	80.00	10	79.57	79.50	-2	125	-1.59%
2023/11/08	2	77.25	0	0.00	78.20	2	124	1.61%
2023/11/07	0	0.00	1	78.40	77.90	-1	125	-0.80%
2023/11/06	0	0.00	10	77.40	77.50	-10	127	-7.86%
2023/11/03	0	76.89	0	0.00	77.30	0	129	0.01%
2023/11/02	0	76.30	0	0.00	76.60	0	129	0.00%
2023/11/01	0	76.40	0	0.00	76.50	0	129	0.00%
2023/10/31	0	76.20	0	0.00	76.30	0	129	0.00%
2023/10/30	0.1	75.86	0.2	75.51	75.50	0	130	-0.03%
2023/10/27	0	76.40	2.2	76.97	75.50	-2.1	132	-1.61%
2023/10/26	10	75.50	0	0.00	75.50	10	136	7.35%
2023/10/25	0	76.00	0	0.00	75.90	0	138	0.00%
2023/10/24	9	75.30	0	0.00	75.60	9	149	6.04%
2023/10/23	0	75.80	0	0.00	75.90	0	157	0.00%
2023/10/20	0	75.20	0	0.00	75.10	0	164	0.00%
2023/10/19	0.1	75.50	0	0.00	75.20	0.1	171	0.06%
2023/10/18	7	75.00	0	0.00	75.50	7	175	4.00%
2023/10/17	0	75.90	0.1	76.00	75.10	-0.1	176	-0.04%
2023/10/16	10	75.30	0	0.00	75.30	10	177	5.62%
2023/10/13	0	76.55	4	75.70	75.90	-4	181	-2.18%
2023/10/12	0	77.20	0	0.00	77.00	0	181	0.00%
2023/10/11	1.1	76.35	0	0.00	76.40	1.1	185	0.60%
2023/10/05	0.1	79.00	0	0.00	78.90	0.1	191	0.05%
2023/10/04	0	78.90	0	0.00	79.00	0	204	0.00%
2023/10/03	0	80.05	0	0.00	79.70	0	206	0.00%
2023/10/02	0	80.60	0	0.00	80.60	0	213	0.00%
2023/09/27	1	80.30	0	0.00	80.70	1	239	0.42%
2023/09/26	0	80.80	2	82.00	81.10	-2	242	-0.82%
2023/09/25	0	0.00	7	80.60	81.00	-7	243	-2.87%
2023/09/22	0	78.90	1.1	78.80	78.70	-1	243	-0.43%
2023/09/21	6	79.42	1	79.50	79.40	5	247	2.02%
2023/09/20	0.1	81.03	2	81.00	81.20	-1.9	254	-0.76%
2023/09/19	2	80.50	0.1	80.60	81.20	1.9	300	0.63%
2023/09/18	1	80.50	0	80.60	80.50	1	315	0.31%
2023/09/15	0	80.53	0	0.00	80.50	0	321	0.00%
2023/09/14	0	80.50	1	80.80	80.70	-1	331	-0.30%
2023/09/13	1	81.50	0	0.00	81.00	1	335	0.30%
2023/09/12	0	0.00	1.1	81.52	80.80	-1.1	337	-0.31%
2023/09/11	0	0.00	0.3	80.70	80.80	-0.3	338	-0.07%
2023/09/08	0	0.00	1	79.60	80.50	-1	340	-0.29%
2023/09/07	1.1	80.53	0	0.00	80.50	1.1	343	0.31%
2023/09/06	0	80.55	0	0.00	80.20	0	350	0.00%
2023/09/05	0	79.50	0	0.00	80.60	0	369	0.00%
2023/09/04	0	78.70	0	0.00	79.30	0	380	0.00%
2023/09/01	0	78.50	0	0.00	77.50	0	384	0.00%
2023/08/31	0.1	77.68	0	0.00	77.10	0.1	398	0.01%
2023/08/30	0	76.90	0	0.00	76.70	0	419	0.00%
2023/08/29	2	75.40	0	0.00	75.60	2	453	0.44%
2023/08/28	0	75.70	0	0.00	75.20	0	509	0.00%
2023/08/25	0	76.50	0	0.00	76.00	0	533	0.00%
2023/08/24	0	75.90	0	0.00	75.60	0	535	0.00%
2023/08/23	0	75.60	0	0.00	74.90	0	541	0.00%
2023/08/22	1	75.50	0	0.00	75.20	1	544	0.19%
2023/08/21	0	76.58	0	0.00	75.70	0	546	0.00%
2023/08/18	0	77.10	0	0.00	76.50	0	554	0.00%
2023/08/17	0	76.60	0	77.00	76.90	0	559	0.00%
2023/08/16	1	76.10	1	76.20	76.20	0	574	0.00%
2023/08/15	0	75.50	2	76.40	75.80	-2	584	-0.34%
2023/08/14	0	75.60	0	0.00	74.60	0	618	0.00%
2023/08/11	1	75.70	2	76.20	76.00	-1	629	-0.16%
2023/08/10	2	73.80	7	74.03	73.70	-5	631	-0.79%
2023/08/09	0	75.00	1	75.10	74.90	-1	628	-0.16%
2023/08/08	0.1	75.83	0	75.90	75.60	0.1	626	0.01%
2023/08/07	0	75.80	0.4	75.86	76.00	-0.3	627	-0.05%
2023/08/04	0	76.73	0	0.00	76.10	0	629	0.00%
2023/08/02	2	76.00	0	0.00	75.40	2	630	0.32%
2023/08/01	0	77.08	0	0.00	76.40	0	632	0.00%
2023/07/31	5.1	77.90	5	77.30	77.20	0.1	631	0.02%
2023/07/28	1	79.69	0	0.00	78.60	1	630	0.16%
2023/07/27	2	78.20	0	0.00	79.40	2	632	0.32%
2023/07/26	2.2	87.31	5	86.80	86.80	-2.8	622	-0.46%
2023/07/25	0	87.00	3	86.63	87.00	-3	615	-0.49%
2023/07/24	0.3	85.50	0	0.00	85.30	0.3	607	0.05%
2023/07/21	2	85.70	0	0.00	85.70	2	600	0.33%
2023/07/20	1	86.60	0	0.00	86.70	1	598	0.17%
2023/07/19	0	86.40	0	0.00	86.20	0	596	0.00%
2023/07/18	1	86.60	0	0.00	86.30	1	595	0.17%
2023/07/17	1.1	87.21	0	0.00	87.40	1.1	591	0.18%
2023/07/14	2	87.85	8	87.60	87.20	-6	591	-1.01%
2023/07/13	1	87.90	0	0.00	87.20	1	589	0.17%
2023/07/12	1.3	87.04	1	86.40	86.20	0.3	585	0.05%
2023/07/11	3	86.93	2.2	87.00	87.00	0.8	582	0.14%
2023/07/10	2	89.70	0	0.00	89.80	2	573	0.35%
2023/07/07	1	89.60	1	88.90	88.80	0	572	0.00%
2023/07/06	5	90.52	0	0.00	89.60	5	566	0.88%
2023/07/05	1	91.40	2	91.20	91.30	-1	550	-0.18%
2023/07/04	0	89.30	0	0.00	88.90	0	543	0.00%
2023/07/03	2	89.40	0	0.00	89.30	2	543	0.37%
2023/06/30	0	90.80	0	0.00	90.50	0	541	0.00%
2023/06/28	2	92.00	1.6	90.74	91.00	0.4	533	0.08%
2023/06/27	10.6	93.80	7.1	93.43	92.00	3.5	524	0.67%
2023/06/26	4	91.75	4	91.50	91.00	0	481	0.00%
2023/06/21	2	89.60	2	89.90	89.60	0	478	0.00%
2023/06/20	4	89.78	2.1	89.71	89.30	1.9	471	0.41%
2023/06/19	1.3	88.60	0	0.00	89.00	1.3	461	0.28%
2023/06/16	0	89.00	1	88.80	88.70	-1	456	-0.21%
2023/06/15	5	88.74	0	0.00	88.40	5	453	1.11%
2023/06/14	0	0.00	2	89.65	89.40	-2	448	-0.45%
2023/06/13	0	0.00	0.2	88.80	88.50	-0.2	444	-0.03%
2023/06/12	10	88.46	8.2	88.40	88.20	1.8	439	0.41%
2023/06/09	16.2	90.36	3	89.83	89.30	13.2	432	3.04%
2023/06/08	11.2	93.94	2	95.60	92.60	9.2	413	2.21%
2023/06/07	1.1	93.35	0	0.00	93.40	1.1	400	0.27%
2023/06/06	20.1	93.63	4	93.15	93.00	16.1	397	4.05%
2023/06/05	36	95.81	3.3	96.37	94.90	32.7	383	8.52%
2023/06/02	7.3	95.46	16.2	94.58	96.00	-9	362	-2.47%
2023/06/01	12.4	96.29	5.5	96.52	95.00	7	326	2.14%
2023/05/31	2	92.40	3	91.57	93.10	-1	270	-0.38%
2023/05/30	0.1	88.80	0	0.00	88.80	0.1	246	0.04%
2023/05/29	1	88.80	5.1	88.97	88.90	-4.1	245	-1.67%
2023/05/26	3.3	87.49	0.2	87.80	87.80	3.1	239	1.28%
2023/05/25	2	88.20	0	0.00	88.30	2	236	0.84%
2023/05/24	5.2	88.19	2	88.00	88.30	3.2	235	1.36%
2023/05/23	5	90.20	3	89.90	90.00	2	227	0.88%
2023/05/22	3.1	90.44	1	90.29	90.00	2.1	222	0.93%
2023/05/19	6.1	87.81	1	88.90	88.00	5.1	205	2.48%
2023/05/18	11	87.51	11.8	88.04	88.80	-0.8	195	-0.41%
2023/05/17	13	86.13	10	84.76	84.50	3	161	1.86%
2023/05/16	0	0.00	0.1	83.00	83.50	-0.1	149	-0.07%
2023/05/12	0	82.00	4.1	80.28	81.60	-4	148	-2.71%
2023/05/11	1	80.20	4	80.40	80.40	-3	149	-2.02%
2023/05/10	1	81.10	2	81.00	81.30	-1	150	-0.66%
2023/05/09	1	82.00	2	81.95	82.10	-1	149	-0.67%
2023/05/08	0	0.00	2	84.00	83.40	-2	149	-1.33%
2023/05/04	3	82.60	0	0.00	81.90	3	149	2.00%
2023/05/03	2	82.40	5.5	82.16	82.00	-3.5	148	-2.34%
2023/04/28	3	79.90	2	80.70	81.00	1	145	0.69%
2023/04/26	1	78.50	0	0.00	79.00	1	149	0.67%
2023/04/25	1.1	78.70	4	79.20	78.70	-3	151	-1.95%
2023/04/24	0	80.40	0	0.00	79.70	0	152	0.00%
2023/04/21	0	0.00	1	79.20	78.90	-1	155	-0.64%
2023/04/19	0	80.40	0	0.00	80.00	0	155	0.01%
2023/04/18	0	81.10	0	0.00	81.00	0	156	0.01%
2023/04/17	0	81.28	0	0.00	81.20	0	164	0.03%
2023/04/13	2	79.65	0	0.00	79.40	2	166	1.20%
2023/04/12	1	81.39	0	0.00	81.10	1	167	0.61%
2023/04/11	0	81.40	0	0.00	80.70	0	189	0.00%
2023/04/10	1	80.01	0	0.00	80.40	1	189	0.54%
2023/04/07	1	80.50	0	0.00	80.50	1	189	0.53%
2023/04/06	1	81.00	22.1	81.08	80.90	-21	188	-11.18%
2023/03/31	1	79.21	2	80.20	80.00	-1	186	-0.53%
2023/03/30	1	79.30	0	79.60	79.30	1	184	0.54%
2023/03/29	0	0.00	0	79.00	79.10	0	186	0.00%
2023/03/28	0	0.00	1	79.50	78.50	-1	191	-0.52%
2023/03/27	1	79.80	1	79.70	79.10	0	189	0.00%
2023/03/24	0	78.97	5	78.34	78.70	-5	184	-2.68%
2023/03/22	0	0.00	2	75.00	75.10	-2	177	-1.13%
2023/03/21	0	0.00	2	74.40	74.90	-2	178	-1.12%
2023/03/20	0	74.50	2	73.80	73.80	-2	179	-1.11%
2023/03/15	0	73.00	2	73.20	73.00	-2	182	-1.09%
2023/03/13	2.1	72.90	0	0.00	73.60	2.1	189	1.11%
2023/03/08	0	0.00	3	75.90	76.10	-3	191	-1.57%
2023/03/07	1	75.50	1	75.50	75.70	0	191	0.00%
2023/03/06	0	75.50	2	75.85	75.70	-2	192	-1.04%
2023/03/03	0	75.50	0	0.00	74.80	0	193	0.00%
2023/03/02	5	74.72	0	0.00	74.60	5	195	2.55%
2023/03/01	0	75.30	0	74.50	74.60	0	195	0.00%
2023/02/24	0	74.90	0	0.00	75.20	0	196	0.02%
2023/02/23	0	75.00	0	0.00	74.80	0	205	0.00%
2023/02/22	0	74.90	0	0.00	74.50	0	209	0.00%
2023/02/21	3	75.10	0	0.00	74.90	3	211	1.42%
2023/02/17	0	75.40	0	0.00	75.70	0	213	0.00%
2023/02/15	18	75.00	0	0.00	75.20	18	215	8.36%
2023/02/09	0	0.00	18	76.13	76.40	-18	213	-8.43%
2023/02/08	0	0.00	3	76.40	76.20	-3	212	-1.41%
2023/02/07	0	0.00	1	75.50	75.60	-1	210	-0.48%
2023/02/06	1	74.30	1	75.00	74.70	0	209	0.00%
2023/02/02	1	76.50	0	0.00	75.80	1	205	0.49%
2023/02/01	1	74.30	3	75.23	75.30	-2	200	-1.00%
2023/01/31	1	74.20	1	74.30	74.20	0	198	0.00%
2023/01/17	0	76.30	0	73.60	73.90	0	196	-0.01%
2023/01/16	1	72.90	0	0.00	73.20	1	195	0.51%
2023/01/13	0	75.20	0	0.00	74.20	0	190	0.01%
2023/01/11	3	75.23	0	0.00	76.30	3	185	1.61%
2023/01/10	2	75.80	0	0.00	75.80	2	183	1.09%
2023/01/09	5	76.34	20.1	76.50	76.30	-15.1	183	-8.22%
2023/01/06	5	77.14	0	0.00	76.80	5	181	2.75%
2023/01/05	3	79.00	7.1	79.08	77.30	-4.1	182	-2.24%
2023/01/04	0	0.00	0.1	77.01	77.40	-0.1	173	-0.03%
2023/01/03	2	77.95	2	77.15	76.70	0	172	0.00%
2022/12/30	0	0.00	0.1	77.10	77.10	-0.1	169	-0.03%
2022/12/29	8	76.64	8	77.00	75.60	0	167	0.00%
2022/12/21	0	0.00	1	75.00	74.50	-1	175	-0.57%
2022/12/19	0	77.00	0	0.00	76.80	0	186	0.00%
2022/12/15	0	0.00	0.1	77.61	77.70	-0.1	187	-0.05%
2022/12/12	0	0.00	1	75.90	76.10	-1	180	-0.55%
2022/12/08	1	74.50	0	0.00	75.30	1	178	0.56%
2022/12/06	2	77.60	1	77.80	77.40	1	173	0.58%
2022/12/01	1	75.80	0	0.00	76.20	1	163	0.61%
2022/11/23	0	74.20	5	74.10	74.00	-5	152	-3.29%
2022/11/21	4	75.58	1	74.20	74.10	3	151	1.97%
2022/11/18	0	0.00	0	74.00	75.50	0	142	-0.01%
2022/11/17	0.1	72.65	0	73.00	72.80	0.1	136	0.07%
2022/11/16	2	70.40	0.1	70.50	71.10	2	133	1.47%
2022/11/15	0	74.50	0	0.00	70.40	0	131	0.00%
2022/11/14	5	70.70	0	0.00	70.80	5	130	3.83%
2022/11/08	1	72.40	0	0.00	72.30	1	129	0.78%
2022/11/07	0	0.00	2	72.80	72.30	-2	132	-1.51%
2022/11/04	0	0.00	2	72.00	71.60	-2	131	-1.52%
2022/11/03	0	0.00	0	71.00	71.30	0	130	0.00%
2022/10/19	0.1	70.00	0	0.00	69.40	0.1	132	0.08%
2022/10/17	0.1	68.50	0	0.00	69.10	0.1	131	0.08%
2022/10/13	1	69.30	1	68.20	68.20	0	131	0.00%
2022/10/12	2	70.70	0	0.00	71.70	2	127	1.56%
2022/10/05	0	0.00	1	75.30	74.70	-1	127	-0.78%
2022/10/04	1	77.60	1	76.10	76.20	0	125	0.00%
2022/10/03	3.1	77.25	9	77.39	76.20	-5.9	126	-4.66%
2022/09/30	7	76.86	1	74.40	76.80	6	121	4.94%
2022/09/28	1.1	76.09	1	75.50	73.10	0.1	112	0.09%
2022/09/27	2	75.30	1	75.00	75.50	1	102	0.98%
2022/09/26	3	72.33	4	71.90	73.00	-1	89	-1.12%
2022/09/23	0	0.00	2	72.10	71.10	-2	86	-2.30%
2022/09/22	1	71.80	0	0.00	71.10	1	89	1.12%
2022/09/20	0	69.70	0	0.00	70.30	0	86	0.00%
2022/09/19	0	71.00	0	0.00	69.70	0	88	0.00%
2022/09/13	0	0.00	0.1	70.50	70.80	-0.1	94	-0.11%
2022/09/02	0	0.00	0.1	71.00	70.70	-0.1	100	-0.11%
2022/08/30	0	0.00	2	71.30	71.40	-2	105	-1.89%
2022/08/22	0	72.70	0	0.00	71.60	0	107	0.00%
2022/08/19	10	71.00	0	0.00	71.50	10	107	9.27%
2022/08/17	0	0.00	1	71.00	71.60	-1	112	-0.89%
2022/08/16	3	70.93	0	0.00	70.30	3	114	2.61%
2022/08/15	4	71.30	0	0.00	71.40	4	114	3.51%
2022/08/10	0	0.00	1	69.00	68.90	-1	114	-0.87%
2022/08/08	0	68.70	0	0.00	69.30	0	119	0.00%
2022/08/05	1	67.90	0	0.00	68.10	1	120	0.83%
2022/08/04	1	67.10	1	66.50	66.30	0	120	0.00%
2022/07/27	0.3	68.80	0	0.00	68.60	0.3	126	0.20%
2022/07/26	0	0.00	1	68.80	68.70	-1	126	-0.79%
2022/07/21	0	0.00	1	69.50	69.20	-1	131	-0.76%
2022/07/20	0	0.00	1	69.00	68.30	-1	133	-0.75%
2022/07/18	0	0.00	1	67.70	67.80	-1	139	-0.72%
2022/07/15	6	67.10	0	0.00	67.50	6	139	4.31%
2022/07/14	1	68.20	0	0.00	70.60	1	137	0.73%
2022/07/12	1	68.20	1	67.70	67.50	0	136	0.00%
2022/07/11	1	69.60	0	0.00	69.70	1	135	0.74%
2022/07/07	1	68.00	0.1	69.20	70.80	0.9	141	0.61%
2022/07/06	6	70.60	0	0.00	69.20	6	141	4.24%
2022/07/04	0	0.00	0	72.00	71.80	0	141	-0.02%
2022/07/01	0	0.00	1	73.42	73.20	-1	142	-0.71%
2022/06/30	0	0.00	12	76.05	76.00	-12	139	-8.60%
2022/06/28	1	77.50	0	0.00	77.10	1	139	0.72%
2022/06/22	1	75.40	0	0.00	75.30	1	153	0.65%
2022/06/20	0	0.00	1	76.70	76.30	-1	162	-0.62%
2022/06/17	8	77.83	0	0.00	78.10	8	161	4.96%
2022/06/14	4	79.80	0	0.00	80.00	4	170	2.34%
2022/06/13	0	81.80	0	0.00	80.50	0	171	0.00%
2022/06/09	1	81.90	4	82.00	81.70	-3	173	-1.73%
2022/05/27	0	0.00	2	79.80	79.70	-2	201	-0.99%
2022/05/26	1	79.50	0	0.00	79.10	1	215	0.46%
2022/05/25	0	78.80	3	79.97	79.80	-3	225	-1.33%
2022/05/24	0.1	79.60	0	0.00	78.70	0.1	232	0.05%
2022/05/23	0	79.70	0	0.00	79.70	0	233	0.00%
2022/05/19	0	0.00	1	80.20	80.60	-1	247	-0.40%
2022/05/18	1	81.10	5	81.22	81.10	-4	248	-1.61%
2022/05/09	7.1	77.50	0	0.00	77.40	7.1	282	2.50%
2022/05/06	2	78.80	0	0.00	78.80	2	284	0.70%
2022/04/29	1	78.90	0	0.00	78.80	1	326	0.31%
2022/04/28	1	77.80	0	0.00	77.90	1	341	0.29%
2022/04/27	4	77.00	0	0.00	77.10	4	346	1.16%
2022/04/26	0	79.40	0	0.00	78.80	0	374	0.00%
2022/04/25	1	79.70	0	0.00	79.60	1	378	0.26%
2022/04/20	0	0.00	1	80.80	80.40	-1	408	-0.25%
2022/04/18	0	80.85	0	0.00	81.00	0	529	0.00%
2022/04/14	0	81.80	1	82.20	81.10	-1	761	-0.13%
2022/04/13	0	0.00	3	81.53	81.90	-3	794	-0.38%
2022/04/12	2	80.15	0	0.00	80.30	2	842	0.24%
2022/04/11	0.1	80.31	0	0.00	80.10	0.1	1,009	0.01%
2022/04/07	0.3	81.82	0	0.00	81.20	0.3	1,097	0.02%
2022/04/06	2.1	82.70	1	82.80	82.60	1.1	1,100	0.10%
2022/04/01	1.1	82.73	0	0.00	82.70	1.1	1,115	0.10%
2022/03/29	0	83.11	0	0.00	84.00	0	1,173	0.00%
2022/03/25	0.2	83.50	0	0.00	83.00	0.2	1,343	0.01%
2022/03/24	3	85.80	0.7	85.20	86.30	2.4	1,474	0.16%
2022/03/23	1.1	84.64	3.4	84.61	84.90	-2.3	1,510	-0.15%
2022/03/22	0	83.40	1	83.40	83.80	-1	1,532	-0.07%
2022/03/21	0	83.00	0	0.00	83.00	0	1,603	0.00%
2022/03/18	1	82.80	1	82.40	83.00	0	1,660	0.00%
2022/03/17	0	0.00	1	83.50	83.70	-1	1,664	-0.06%
2022/03/16	1.2	80.80	4	80.55	80.70	-2.8	1,669	-0.17%
2022/03/10	2	83.05	1	82.80	82.70	1	1,668	0.06%
2022/03/09	2	79.80	5	81.06	81.60	-3	1,666	-0.18%
2022/03/08	2.1	81.18	1.1	82.99	81.00	1	1,662	0.06%
2022/03/07	3.1	83.05	4	83.28	83.00	-0.9	1,655	-0.05%
2022/03/04	0	0.00	0.1	86.20	85.80	-0.1	1,650	-0.01%
2022/03/02	2	85.85	1.2	86.25	86.10	0.8	1,650	0.05%
2022/03/01	2	87.05	2	86.50	86.70	0	1,646	0.00%
2022/02/25	1	86.40	1	86.80	85.30	0	1,634	0.00%
2022/02/24	5.1	82.06	1	82.30	82.30	4.1	1,624	0.25%
2022/02/23	2	85.35	0	0.00	85.60	2	1,616	0.12%
2022/02/22	1.2	83.53	0	0.00	83.80	1.2	1,614	0.07%
2022/02/21	3	85.40	0	0.00	84.80	3	1,607	0.19%
2022/02/18	1	84.70	0	0.00	85.50	1	1,610	0.06%
2022/02/17	0	0.00	2.1	84.83	84.80	-2.1	1,609	-0.13%
2022/02/16	0	0.00	2.2	85.17	85.00	-2.2	1,606	-0.14%
2022/02/15	2	86.00	1	85.70	84.90	1	1,604	0.06%
2022/02/14	1	83.80	1.1	83.79	83.60	-0.1	1,596	0.00%
2022/02/11	1	85.20	0	0.00	85.10	1	1,595	0.06%
2022/02/10	6	86.90	4	86.45	85.90	2	1,595	0.13%
2022/02/09	7	86.54	3	86.13	86.30	4	1,591	0.25%
2022/02/08	2	84.60	0	0.00	84.80	2	1,579	0.13%
2022/02/07	1	82.40	0	0.00	83.80	1	1,578	0.06%
2022/01/26	3.1	82.24	9	82.84	83.10	-5.9	1,573	-0.38%
2022/01/25	2	82.00	0	0.00	81.80	2	1,572	0.13%
2022/01/24	0.2	85.40	0.2	84.94	84.70	0	1,562	0.00%
2022/01/21	0	0.00	1	90.00	88.30	-1	1,548	-0.06%
2022/01/20	8	88.48	2	88.55	88.50	6	1,534	0.39%
2022/01/19	7	90.30	5	91.20	88.30	2	1,529	0.13%
2022/01/18	2	88.45	4	88.75	88.30	-2	1,500	-0.13%
2022/01/17	1	88.10	1	88.70	88.70	0	1,495	0.00%
2022/01/14	2	87.90	3	88.29	86.90	-1	1,487	-0.07%
2022/01/13	1	90.70	3	91.07	89.90	-2	1,473	-0.14%
2022/01/12	3	88.95	3	88.43	91.30	0	1,465	0.00%
2022/01/11	17	94.21	4	95.48	92.40	13	1,431	0.91%
2022/01/10	63.2	99.32	63.1	99.57	100.00	0.2	1,346	0.01%
2022/01/07	34	98.35	37	97.07	97.40	-3	1,236	-0.24%
2022/01/06	4.6	94.58	3	94.60	94.90	1.6	1,116	0.14%
2022/01/05	9.3	94.85	10	94.33	93.30	-0.7	1,084	-0.07%
2022/01/04	39.2	100.35	41.4	100.67	98.60	-2.2	1,032	-0.21%
2022/01/03	6.1	95.31	7	94.70	95.00	-1	866	-0.11%
2021/12/30	9	94.69	9	94.24	93.70	0	829	0.00%
2021/12/29	3.1	91.84	3	92.43	92.10	0.1	781	0.01%
2021/12/28	1	93.80	1	92.90	91.60	0	778	0.00%
2021/12/27	3.1	91.98	7	92.96	92.60	-3.9	769	-0.51%
2021/12/24	5.1	92.83	7	91.89	92.00	-1.9	763	-0.25%
2021/12/23	3.1	96.02	5.1	95.08	93.80	-1.9	742	-0.26%
2021/12/22	2.5	96.00	5	95.90	95.80	-2.5	722	-0.35%
2021/12/21	68.4	96.92	45.4	94.02	95.50	23	693	3.32%
2021/12/20	19.4	94.98	32.2	96.04	98.40	-12.8	560	-2.28%
2021/12/17	15	90.59	9	91.73	89.50	6	419	1.43%
2021/12/16	8	90.60	5	89.64	88.70	3	378	0.79%
2021/12/15	10.1	92.04	13.3	92.16	91.00	-3.2	356	-0.90%
2021/12/14	7	90.07	8	90.32	89.10	-1	285	-0.37%
2021/12/13	3	84.93	1	85.50	85.70	2	228	0.87%
2021/12/10	0	0.00	1	83.90	86.10	-1	226	-0.44%
2021/12/03	0	0.00	2	81.80	82.00	-2	224	-0.89%
2021/12/02	2	81.90	1.1	81.80	81.60	1	231	0.41%
2021/11/30	1	82.50	0	0.00	82.20	1	244	0.41%
2021/11/29	0	0.00	0.3	82.20	82.10	-0.3	255	-0.10%
2021/11/26	2	83.25	0.1	82.90	83.00	2	261	0.75%
2021/11/24	0	0.00	1	80.80	81.70	-1	284	-0.35%
2021/11/23	1	82.20	1	82.70	82.00	0	293	0.00%
2021/11/22	1	84.00	0	0.00	83.90	1	301	0.33%
2021/11/19	0	0.00	3	84.10	84.00	-3	304	-0.99%
2021/11/18	1.5	83.90	1	84.00	83.60	0.5	314	0.16%
2021/11/17	2	83.95	1	84.30	84.20	1	327	0.31%
2021/11/16	1	82.10	2	82.20	82.30	-1	327	-0.31%
2021/11/12	0	81.60	1.1	81.90	81.70	-1	339	-0.30%
2021/11/11	0	0.00	1	83.00	82.80	-1	344	-0.29%
2021/11/10	0.2	81.80	1	82.00	82.40	-0.8	372	-0.22%
2021/11/08	0	0.00	1.5	81.83	81.80	-1.5	383	-0.39%
2021/11/03	0	0.00	7	80.89	81.40	-7	430	-1.63%
2021/11/02	1	81.50	1	82.50	79.20	0	438	0.00%
2021/11/01	1.3	80.17	0	0.00	80.20	1.3	452	0.29%
2021/10/29	0.5	78.19	0	0.00	78.60	0.5	492	0.10%
2021/10/26	0	0.00	10	78.90	78.60	-10	550	-1.82%
2021/10/22	0	0.00	1	77.20	77.10	-1	571	-0.18%
2021/10/21	1	78.00	0	0.00	77.50	1	580	0.17%
2021/10/18	1	75.80	0	0.00	76.00	1	578	0.17%
2021/10/15	1	75.00	1.4	74.58	76.10	-0.4	584	-0.07%
2021/10/14	7	73.03	2	73.10	73.00	5	588	0.85%
2021/10/13	1	73.60	0	0.00	73.40	1	591	0.17%
2021/10/12	1	74.20	0	0.00	74.20	1	611	0.16%
2021/10/08	3	76.07	0	0.00	76.00	3	620	0.48%
2021/10/06	1	75.30	0	0.00	73.80	1	632	0.16%
2021/10/04	8	76.23	0	0.00	75.10	8	675	1.18%
2021/10/01	0.2	77.50	0.2	77.80	77.00	0	675	0.01%
2021/09/30	2	79.20	0	0.00	79.60	2	678	0.29%
2021/09/29	6	79.55	2.2	79.81	78.40	3.8	679	0.56%
2021/09/28	3	82.00	1	81.70	81.70	2	682	0.29%
2021/09/23	2	85.00	0	0.00	86.10	2	719	0.28%
2021/09/17	0	0.00	0	85.60	85.30	0	721	0.00%
2021/09/15	2	85.00	2	85.10	86.10	0	728	0.00%
2021/09/07	1	88.50	10	88.26	89.40	-9	770	-1.17%
2021/09/06	2	89.75	5	89.50	88.70	-3	765	-0.40%
2021/09/03	0	0.00	5	92.06	92.10	-5	758	-0.66%
2021/09/02	1	91.60	0	0.00	92.00	1	755	0.13%
2021/08/31	1.1	90.78	8.1	88.86	90.90	-7	745	-0.93%
2021/08/30	1	90.20	0	0.00	88.90	1	732	0.14%
2021/08/27	3.1	88.75	0	0.00	89.50	3.1	727	0.43%
2021/08/26	2	86.55	1	86.10	87.60	1	719	0.14%
2021/08/25	1	83.81	0	0.00	84.30	1	714	0.14%
2021/08/24	1	83.50	3	82.20	83.30	-2	712	-0.28%
2021/08/23	4	90.80	0	0.00	91.30	4	703	0.57%
2021/08/19	0	0.00	1	87.10	87.50	-1	693	-0.14%
2021/08/18	0	0.00	3	86.33	87.90	-3	699	-0.43%
2021/08/17	2	84.10	3	84.40	84.10	-1	698	-0.14%
2021/08/16	2	85.30	1.1	84.40	84.10	0.9	706	0.13%
2021/08/13	2	92.10	0	0.00	92.00	2	684	0.29%
2021/08/12	1	92.00	2	92.70	93.00	-1	691	-0.14%
2021/08/11	3	92.07	2	92.25	91.60	1	697	0.14%
2021/08/10	11	94.74	0	92.10	91.90	11	720	1.53%
2021/08/09	1	95.30	4	95.62	96.00	-3	721	-0.42%
2021/08/06	0	0.00	1	95.50	94.50	-1	715	-0.14%
2021/08/05	4	94.43	0	0.00	93.30	4	710	0.56%
2021/08/04	8	97.04	3	97.83	96.80	5	700	0.71%
2021/08/03	2	95.75	8.2	96.26	97.40	-6.2	670	-0.93%
2021/08/02	0	0.00	1	92.30	92.20	-1	620	-0.16%
2021/07/30	1	93.50	1	93.30	93.00	0	621	0.00%
2021/07/29	1	93.10	3	93.20	93.00	-2	618	-0.32%
2021/07/28	0	0.00	3	90.00	89.90	-3	609	-0.49%
2021/07/27	4	92.93	0	0.00	93.00	4	607	0.66%
2021/07/26	0	0.00	0	91.00	91.50	0	600	0.00%
2021/07/23	2	91.00	0	0.00	90.90	2	601	0.33%
2021/07/22	0	0.00	7	90.86	91.00	-7	601	-1.16%
2021/07/21	2	91.00	3	91.63	90.30	-1	602	-0.17%
2021/07/20	2	92.70	1	92.20	91.80	1	596	0.17%
2021/07/19	4	93.50	1.1	93.18	93.20	2.9	593	0.49%
2021/07/16	7	95.01	1	96.20	94.10	6	598	1.00%
2021/07/15	5	94.30	0	0.00	94.40	5	579	0.86%
2021/07/14	1	92.00	1	92.00	91.30	0	568	0.00%
2021/07/13	0	0.00	4	94.10	92.10	-4	564	-0.71%
2021/07/09	3	95.77	10	95.07	93.70	-7	549	-1.27%
2021/07/05	0	0.00	1.3	91.64	91.90	-1.3	532	-0.23%
2021/07/02	3	92.60	1	93.80	92.10	2	529	0.38%
2021/07/01	17	92.24	23	92.79	92.10	-6	514	-1.17%
2021/06/28	0	0.00	0.1	89.50	89.30	-0.1	505	-0.02%
2021/06/25	0.1	89.90	1	89.70	90.10	-0.9	517	-0.17%
2021/06/24	1	90.20	0	0.00	90.00	1	520	0.19%
2021/06/23	2	90.50	0	0.00	89.60	2	523	0.38%
2021/06/22	2.3	89.13	8.1	90.57	91.00	-5.9	536	-1.09%
2021/06/21	0	0.00	4	88.00	87.20	-4	515	-0.78%
2021/06/18	1	87.90	1	87.00	87.90	0	520	0.00%
2021/06/17	20	86.40	3	86.10	86.70	17	524	3.24%
2021/06/15	1	86.70	0	0.00	86.50	1	548	0.18%
2021/06/10	4	87.20	0	0.00	86.90	4	568	0.70%
2021/06/09	0	0.00	7	87.40	87.30	-7	574	-1.22%
2021/06/08	7	87.39	2	87.20	87.00	5	574	0.87%
2021/06/04	0.1	87.40	0	0.00	86.80	0.1	603	0.02%
2021/05/31	2	88.40	0	0.00	88.00	2	605	0.33%
2021/05/27	7	89.21	2	88.70	88.30	5	615	0.81%
2021/05/26	1	88.90	0	0.00	88.80	1	615	0.16%
2021/05/25	2	89.40	1	88.40	89.90	1	611	0.16%
2021/05/24	1	90.50	3	88.20	88.20	-2	612	-0.33%
2021/05/20	4	88.00	1	87.40	86.00	3	612	0.49%
2021/05/19	0	0.00	0	87.00	87.00	0	605	0.00%
2021/05/18	2	89.23	3	89.67	88.50	-1	601	-0.16%
2021/05/17	9	89.06	0	0.00	89.10	9	585	1.54%
2021/05/14	1	81.70	1	81.40	81.00	0	566	0.00%
2021/05/04	0	0.00	1	89.50	87.20	-1	677	-0.15%
2021/04/29	0	0.00	1	90.20	90.40	-1	730	-0.14%
2021/04/28	1	91.00	0	0.00	90.60	1	743	0.13%
2021/04/23	0.1	89.30	6.7	89.09	89.30	-6.6	852	-0.78%
2021/04/22	2	90.35	0	0.00	88.50	2	871	0.23%
2021/04/21	4	90.70	0.1	91.40	90.60	3.9	874	0.44%
2021/04/20	0	92.30	1	91.70	91.30	-1	892	-0.11%
2021/04/19	1	91.80	4.1	91.83	91.70	-3.1	924	-0.34%
2021/04/16	0	91.20	2	91.50	91.20	-2	954	-0.21%
2021/04/15	1	90.90	9	90.52	90.90	-8	999	-0.80%
2021/04/14	2	90.10	0	0.00	89.00	2	1,018	0.20%
2021/04/13	9	90.98	9	92.14	90.10	0	1,067	0.00%
2021/04/12	14	91.32	4	92.80	90.90	10	1,084	0.92%
2021/04/09	0	95.00	0	94.80	94.60	0	1,111	0.00%
2021/04/07	1	94.20	2	95.05	94.10	-1	1,365	-0.07%
2021/04/06	4	96.00	0	0.00	95.70	4	1,374	0.29%
2021/04/01	0	0.00	2	97.30	97.20	-2	1,375	-0.15%
2021/03/29	1	94.90	5	95.02	95.00	-4	1,400	-0.29%
2021/03/26	1	95.30	1	95.10	95.30	0	1,418	0.00%
2021/03/25	18	96.94	19	94.76	94.20	-1	1,425	-0.07%
2021/03/23	1	92.50	0	0.00	92.30	1	1,493	0.07%
2021/03/22	0	0.00	3	96.50	93.80	-3	1,629	-0.18%
2021/03/19	2	94.10	1	93.90	94.90	1	1,646	0.06%
2021/03/18	3	93.30	1	92.40	93.50	2	1,637	0.12%
2021/03/17	2	93.80	0	0.00	93.80	2	1,634	0.12%
2021/03/16	2	91.80	2.1	91.95	91.90	-0.1	1,625	0.00%
2021/03/15	1	91.30	4	91.00	91.50	-3	1,629	-0.18%
2021/03/12	0.1	90.56	8	90.25	90.20	-7.9	1,627	-0.49%
2021/03/11	5	90.06	3	90.27	90.50	2	1,635	0.12%
2021/03/10	13	90.78	15	89.49	89.00	-2	1,631	-0.12%
2021/03/09	0	0.00	1	85.20	86.00	-1	1,618	-0.06%
2021/03/05	1	85.90	0	0.00	86.00	1	1,635	0.06%
2021/03/03	2	85.20	0	0.00	85.70	2	1,635	0.12%
2021/03/02	2	87.05	3	86.03	84.50	-1	1,639	-0.06%
2021/02/25	2	88.95	3	89.50	88.60	-1	1,652	-0.06%
2021/02/24	3	89.23	1	88.70	88.50	2	1,675	0.12%
2021/02/23	2.2	90.74	2	90.50	90.20	0.2	1,721	0.01%
2021/02/22	1	89.40	0	0.00	89.10	1	1,724	0.06%
2021/02/19	0.1	89.60	1	89.50	89.80	-0.9	1,735	-0.05%
2021/02/18	11	88.00	0	0.00	91.10	11	1,731	0.64%
2021/02/17	1.2	90.13	0.1	88.50	88.00	1.1	1,729	0.06%
2021/02/05	2.1	90.59	1	90.20	90.40	1.1	1,728	0.06%
2021/02/04	0	0.00	0.3	92.30	92.00	-0.3	1,722	-0.02%
2021/02/03	1	95.80	1	94.20	93.60	0	1,716	0.00%
2021/02/02	1	93.70	0	0.00	94.20	1	1,716	0.06%
2021/02/01	0	0.00	3	93.07	93.00	-3	1,710	-0.18%
2021/01/29	1	93.00	8.1	94.37	91.80	-7.1	1,695	-0.42%
2021/01/28	10.4	98.31	4.2	99.90	96.30	6.2	1,667	0.37%
2021/01/27	6	105.92	0	0.00	104.00	6	1,619	0.37%
2021/01/26	2	104.00	0	0.00	105.00	2	1,603	0.12%
2021/01/25	2.5	104.81	2.5	103.90	103.50	0	1,579	0.00%
2021/01/22	14.4	106.04	18	106.55	104.00	-3.6	1,557	-0.23%
2021/01/21	1	103.00	1	103.50	104.00	0	1,515	0.00%
2021/01/20	1	102.50	3.1	102.68	102.50	-2.1	1,500	-0.14%
2021/01/19	25	107.50	22	105.95	105.00	3	1,475	0.20%
2021/01/18	9	105.67	10.1	107.73	108.00	-1.1	1,445	-0.08%
2021/01/15	1.3	103.54	1	104.00	103.00	0.3	1,384	0.02%
2021/01/14	2.5	102.70	0	0.00	102.00	2.5	1,361	0.18%
2021/01/13	11.2	102.00	9.1	102.43	104.00	2.1	1,351	0.16%
2021/01/12	1.1	103.82	2	103.25	102.00	-0.9	1,338	-0.07%
2021/01/11	7	107.64	2	107.50	106.50	5	1,309	0.38%
2021/01/08	7	106.84	13.2	107.49	108.00	-6.2	1,277	-0.48%
2021/01/07	1	103.00	0	0.00	103.50	1	1,230	0.08%
2021/01/06	6	107.33	6	105.33	104.00	0	1,209	0.00%
2021/01/04	17	102.65	17	102.59	104.00	0	1,129	0.00%
2020/12/31	35.1	100.97	34	101.44	101.50	1.1	1,089	0.10%
2020/12/30	44	100.39	39.2	102.40	103.50	4.8	982	0.49%
2020/12/29	4	91.80	3.2	94.31	94.50	0.8	831	0.10%
2020/12/28	1.1	92.35	5	92.42	92.30	-3.9	814	-0.48%
2020/12/25	1	93.00	2	92.65	93.10	-1	805	-0.12%
2020/12/24	12	94.73	10	93.90	93.30	2	796	0.25%
2020/12/23	0	91.30	3	92.00	93.30	-3	768	-0.39%
2020/12/22	1	93.90	7	92.81	90.80	-6	758	-0.79%
2020/12/21	2	94.00	1	94.30	93.10	1	737	0.14%
2020/12/18	12	93.72	3	94.70	93.60	9	722	1.25%
2020/12/17	34	95.11	28.1	94.95	94.70	5.9	690	0.85%
2020/12/16	20	93.00	24.2	92.38	93.10	-4.2	624	-0.67%
2020/12/15	15	85.75	13	85.83	87.50	2	480	0.42%
2020/12/14	1	84.60	1	84.90	84.70	0	447	0.00%
2020/12/10	0	0.00	4	83.80	83.20	-4	434	-0.92%
2020/12/09	5	85.64	4	85.88	85.00	1	427	0.23%
2020/12/08	1	83.50	0	83.00	83.60	1	417	0.24%
2020/12/04	0	0.00	0	84.50	84.10	0	400	0.00%
2020/12/03	3	86.00	1	87.60	85.00	2	395	0.51%
2020/12/02	0	0.00	5	86.20	86.50	-5	384	-1.30%
2020/11/30	2	84.45	2	84.80	84.50	0	367	0.00%
2020/11/27	1	84.00	0	0.00	84.20	1	366	0.27%
2020/11/26	5	85.06	3.1	85.40	84.90	1.9	364	0.52%
2020/11/25	3	83.60	7	84.29	84.40	-4	357	-1.12%
2020/11/24	3	84.47	5	85.88	83.70	-2	340	-0.59%
2020/11/23	28	85.28	25	85.25	85.10	3	330	0.91%
2020/11/20	7	83.74	8.1	84.32	83.00	-1.1	303	-0.36%
2020/11/19	0	0.00	8	80.00	80.40	-8	250	-3.19%
2020/11/18	0	0.00	1.1	78.92	78.50	-1.1	239	-0.46%
2020/11/16	0	0.00	1	76.20	76.60	-1	234	-0.43%
2020/11/13	5	76.04	19	75.93	76.10	-14	233	-5.98%
2020/11/12	0	0.00	11	72.93	73.00	-11	219	-5.00%
2020/11/10	1	70.90	0	0.00	70.70	1	229	0.44%
2020/11/09	1	72.00	2	72.60	72.60	-1	231	-0.43%
2020/11/06	0	0.00	1	72.60	72.30	-1	233	-0.43%
2020/11/04	1	71.50	0	0.00	71.90	1	241	0.41%
2020/11/02	0	72.00	0	0.00	70.70	0	252	0.00%
2020/10/29	0	71.50	0	0.00	71.60	0	263	0.00%
2020/10/27	1	71.80	0	0.00	72.40	1	268	0.37%
2020/10/22	1	73.30	1	73.80	73.10	0	283	0.00%
2020/10/21	3	73.03	1	74.00	73.00	2	298	0.67%
2020/10/20	6	74.23	4	74.35	74.00	2	321	0.62%
2020/10/16	1	70.30	0.1	70.20	70.20	0.9	335	0.26%
2020/10/08	0	0.00	4	74.83	73.70	-4	364	-1.10%
2020/10/07	0	0.00	1	73.80	73.00	-1	364	-0.27%
2020/10/06	5	73.70	8.1	73.39	73.80	-3.1	372	-0.83%
2020/10/05	0	0.00	1	71.50	70.90	-1	376	-0.27%
2020/09/29	1	70.10	2	70.35	70.00	-1	407	-0.25%
2020/09/24	1	69.10	0	0.00	69.00	1	492	0.20%
2020/09/23	2	70.50	1	70.60	70.40	1	511	0.20%
2020/09/22	3	71.27	0	0.00	71.00	3	520	0.58%
2020/09/21	3	72.13	0	0.00	71.60	3	527	0.57%
2020/09/18	2	72.35	0	0.00	72.30	2	541	0.37%
2020/09/16	0	0.00	0	72.80	72.80	0	609	0.00%
2020/09/10	4	72.90	0	0.00	72.50	4	730	0.55%
2020/09/07	4	72.38	0	0.00	71.40	4	752	0.53%
2020/09/04	2	73.50	0	0.00	73.00	2	762	0.26%
2020/09/03	2	74.80	0	0.00	74.20	2	771	0.26%
2020/09/02	6	75.37	1	76.30	74.60	5	781	0.64%
2020/09/01	2.7	75.93	0	0.00	76.00	2.7	789	0.34%
2020/08/31	2	75.90	1	76.60	75.20	1	795	0.13%
2020/08/28	5	76.66	0	0.00	76.30	5	807	0.62%
2020/08/27	2	77.50	7	78.61	77.40	-5	809	-0.62%
2020/08/26	0	0.00	1	78.20	78.20	-1	813	-0.12%
2020/08/25	2	77.80	3	77.63	78.10	-1	819	-0.12%
2020/08/24	3	76.33	3	76.13	76.70	0	824	0.00%
2020/08/21	3	74.20	2	74.70	75.00	1	852	0.12%
2020/08/20	6	72.82	0	0.00	72.20	6	851	0.70%
2020/08/19	4	77.70	0	0.00	76.60	4	850	0.47%
2020/08/18	2	78.25	1	78.70	78.30	1	867	0.12%
2020/08/17	2	78.30	5	78.46	78.30	-3	875	-0.34%
2020/08/14	10	78.93	0	0.00	78.50	10	885	1.13%
2020/08/13	0	0.00	2	81.25	81.10	-2	883	-0.23%
2020/08/11	1	80.80	1	81.00	80.10	0	918	0.00%
2020/08/10	2	81.70	1	82.50	81.50	1	1,000	0.10%
2020/08/07	1	80.60	1	82.10	82.10	0	1,040	0.00%
2020/08/06	4	81.05	1	80.80	80.80	3	1,074	0.28%
2020/08/05	2	81.70	6	82.33	82.50	-4	1,091	-0.37%
2020/08/04	0	0.00	0.1	80.10	79.50	-0.1	1,166	-0.01%
2020/08/03	1	78.60	1	78.90	78.60	0	1,200	0.00%
2020/07/31	2	78.15	0	0.00	78.50	2	1,238	0.16%
2020/07/30	2	78.20	0	0.00	78.10	2	1,280	0.16%
2020/07/29	0	0.00	1	77.70	78.00	-1	1,324	-0.08%
2020/07/27	4	78.63	1	76.93	77.20	3	1,356	0.22%
2020/07/24	2	81.45	1	82.40	80.10	1	1,393	0.07%
2020/07/23	2	92.25	1	93.00	93.00	1	1,406	0.07%
2020/07/22	3	93.40	1	94.30	93.10	2	1,420	0.14%
2020/07/21	1	93.10	1	93.90	93.40	0	1,479	0.00%
2020/07/20	2	92.40	0	0.00	92.40	2	1,484	0.13%
2020/07/17	4	93.38	3	93.67	92.70	1	1,494	0.07%
2020/07/16	2	92.85	0	92.50	92.50	2	1,499	0.13%
2020/07/15	1	92.60	1	94.70	91.90	0	1,509	0.00%
2020/07/14	0	0.00	3	93.90	93.70	-3	1,522	-0.20%
2020/07/13	0	0.00	1	94.00	94.90	-1	1,532	-0.07%
2020/07/10	1	93.20	1	94.00	93.80	0	1,550	0.00%
2020/07/09	5	94.86	4	94.08	93.50	1	1,570	0.06%
2020/07/08	0	0.00	2	94.90	95.40	-2	1,636	-0.12%
2020/07/07	4	95.75	7	97.77	95.70	-3	1,662	-0.18%
2020/07/06	3	100.00	4	99.65	99.30	-1	1,669	-0.06%
2020/07/03	0	0.00	2	96.95	95.20	-2	1,651	-0.12%
2020/07/02	3	95.93	1.4	95.92	96.50	1.6	1,673	0.10%
2020/06/29	2	93.00	11	93.35	92.90	-9	1,704	-0.53%
2020/06/24	7	96.84	7	96.89	95.30	0	1,707	0.00%
2020/06/23	0	0.00	5	94.18	93.20	-5	1,682	-0.30%
2020/06/22	2	94.50	10	95.00	94.50	-8	1,685	-0.47%
2020/06/19	2	94.35	2	94.20	94.30	0	1,688	0.00%
2020/06/18	11	92.18	11	93.05	94.30	0	1,672	0.00%
2020/06/17	2	88.40	2	88.50	88.50	0	1,613	0.00%
2020/06/16	1	87.80	2	87.65	87.70	-1	1,634	-0.06%
2020/06/15	5	87.16	1	86.60	86.60	4	1,658	0.24%
2020/06/12	2	85.20	8	84.29	85.20	-6	1,689	-0.36%
2020/06/11	3	88.50	3	88.07	86.40	0	1,716	0.00%
2020/06/10	0	0.00	1	90.50	88.40	-1	1,759	-0.06%
2020/06/09	3	89.43	2	89.70	89.20	1	1,785	0.06%
2020/06/05	0	0.00	2	88.57	89.90	-2	1,877	-0.11%
2020/06/04	3	89.50	3	89.23	88.90	0	1,921	0.00%
2020/06/03	0	0.00	2	89.00	88.80	-2	1,929	-0.10%
2020/06/02	10	88.00	4	88.40	88.10	6	1,955	0.31%
2020/05/29	1	87.90	2	87.90	88.10	-1	2,026	-0.05%
2020/05/28	14	89.25	1	88.40	88.00	13	2,057	0.63%
2020/05/27	0	0.00	1	87.00	86.90	-1	2,060	-0.05%
2020/05/26	1	85.80	8	86.08	86.70	-7	2,098	-0.33%
2020/05/25	10	85.84	2	85.40	85.10	8	2,160	0.37%
2020/05/22	4	89.78	2	89.30	88.40	2	2,257	0.09%
2020/05/21	1	89.90	0	0.00	90.00	1	2,306	0.04%
2020/05/20	1	88.00	3	88.18	89.00	-2	2,342	-0.09%
2020/05/19	1	87.60	0	88.40	87.60	1	2,354	0.04%
2020/05/18	4	88.75	1	88.20	88.40	3	2,397	0.13%
2020/05/15	16	89.48	2	90.70	88.50	14	2,441	0.57%
2020/05/14	10	99.22	4	100.25	98.20	6	2,386	0.25%
2020/05/13	3	100.33	7	101.19	102.50	-4	2,369	-0.17%
2020/05/12	3	99.83	11	100.29	98.90	-8	2,350	-0.34%
2020/05/11	14	103.27	12	100.54	100.00	2	2,378	0.08%
2020/05/08	4	98.58	1	101.50	102.50	3	2,321	0.13%
2020/05/07	15	99.56	8	99.76	99.10	7	2,311	0.30%
2020/05/06	1	99.60	5	99.62	97.70	-4	2,362	-0.17%
2020/05/05	4	97.78	24	97.22	98.60	-20	2,355	-0.85%
2020/05/04	7	93.04	5.1	93.20	92.70	1.9	2,337	0.08%
2020/04/30	11	95.69	15	95.95	95.20	-4	2,370	-0.17%
2020/04/29	18	96.83	17	97.04	96.60	1	2,393	0.04%
2020/04/28	28	93.20	14	93.12	94.20	14	2,422	0.58%
2020/04/27	4	91.18	5	91.16	91.50	-1	2,489	-0.04%
2020/04/24	6	90.70	13	90.68	90.60	-7	2,490	-0.28%
2020/04/23	2	88.15	5	88.00	88.00	-3	2,433	-0.12%
2020/04/22	2	87.20	12.1	86.55	87.20	-10.1	2,448	-0.41%
2020/04/21	3	87.13	0	0.00	85.60	3	2,454	0.12%
2020/04/20	9	89.78	8	89.44	89.10	1	2,459	0.04%
2020/04/17	7	88.00	6	90.15	87.40	1	2,494	0.04%
2020/04/16	16	90.11	11	89.91	89.80	5	2,549	0.20%
2020/04/15	13	89.75	5	89.26	89.70	8	2,562	0.31%
2020/04/14	10	88.19	6	88.23	88.80	4	2,555	0.16%
2020/04/13	19	90.34	11	89.83	87.40	8	2,556	0.31%
2020/04/10	2	95.60	22	95.85	97.00	-20	2,492	-0.80%
2020/04/09	18	95.65	6	94.58	93.70	12	2,485	0.48%
2020/04/08	2	94.05	2	94.50	94.20	0	2,523	0.00%
2020/04/07	20.1	95.72	8	95.05	95.80	12.1	2,597	0.47%
2020/04/06	8	86.19	2	89.50	90.20	6	2,587	0.23%
2020/04/01	2	81.25	4	81.60	82.00	-2	2,564	-0.08%
2020/03/31	2	80.75	1	81.20	81.20	1	2,626	0.04%
2020/03/27	1	79.30	7	77.96	78.50	-6	2,702	-0.22%
2020/03/26	2	74.80	3	75.20	75.80	-1	2,676	-0.04%
2020/03/25	5	76.52	4	75.85	75.80	1	2,668	0.04%
2020/03/24	7	73.50	5	72.82	73.40	2	2,655	0.08%
2020/03/23	2	70.60	2	71.85	69.20	0	2,641	0.00%
2020/03/20	10	69.76	3	70.70	70.00	7	2,636	0.27%
2020/03/19	0	0.00	1	69.30	65.70	-1	2,614	-0.04%
2020/03/18	1	80.70	3	78.80	72.90	-2	2,611	-0.08%
2020/03/17	4	79.95	6	80.48	80.00	-2	2,605	-0.08%
2020/03/16	3	80.80	7	82.21	77.50	-4	2,574	-0.16%
2020/03/13	3	80.10	2	80.50	80.50	1	2,556	0.04%
2020/03/12	2	91.10	6	92.50	89.00	-4	2,523	-0.16%
2020/03/11	17	95.85	9	93.50	92.00	8	2,474	0.32%
2020/03/10	4	96.50	3	96.57	96.40	1	2,417	0.04%
2020/03/09	4	106.13	5	104.60	103.00	-1	2,373	-0.04%
2020/03/06	4	106.13	3	104.67	105.50	1	2,359	0.04%
2020/03/05	5	105.00	1	105.50	105.50	4	2,344	0.17%
2020/03/04	2	107.00	1	107.00	109.00	1	2,328	0.04%
2020/03/03	6	115.17	6	114.75	114.50	0	2,313	0.00%
2020/03/02	4	113.75	4	115.25	114.00	0	2,300	0.00%
2020/02/27	1	115.00	3	117.33	115.00	-2	2,339	-0.09%
2020/02/26	3	121.83	3	119.50	118.00	0	2,360	0.00%
2020/02/25	10	119.45	10	119.05	121.00	0	2,311	0.00%
2020/02/24	14	112.21	16	114.72	115.50	-2	2,202	-0.09%
2020/02/21	3	109.83	3	110.00	110.50	0	2,144	0.00%
2020/02/20	1	105.50	2	105.75	106.00	-1	2,096	-0.05%
2020/02/19	5	103.60	5	104.10	105.00	0	2,079	0.00%
2020/02/18	3	100.83	2	102.50	100.50	1	2,023	0.05%
2020/02/17	1	113.50	0	0.00	111.50	1	1,965	0.05%
2020/02/13	1	112.50	1	110.00	109.50	0	1,915	0.00%
2020/02/12	1	111.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	0	0.00	2	116.00	116.50	-2	1,867	-0.11%
2020/02/10	10	114.50	11	113.55	116.00	-1	1,888	-0.05%
2020/02/07	18	116.75	20	114.90	113.50	-2	1,874	-0.11%
2020/02/06	4	113.13	4	113.25	112.00	0	1,800	0.00%
2020/02/05	1	110.50	1	110.50	111.00	0	1,798	0.00%
2020/02/04	4	110.00	16.1	111.73	114.00	-12.1	1,797	-0.67%
2020/02/03	11	109.27	5	108.50	106.00	6	1,760	0.34%
2020/01/31	18	115.39	8	114.44	114.50	10	1,709	0.59%
2020/01/30	15	111.43	16	111.91	112.00	-1	1,639	-0.06%
2020/01/20	5	107.50	6	106.92	106.50	-1	1,536	-0.07%
2020/01/15	2	106.00	2	105.25	106.50	0	1,475	0.00%
2020/01/14	3	106.67	1.1	106.82	105.50	1.9	1,463	0.13%
2020/01/13	4	106.88	8	108.44	107.50	-4	1,442	-0.28%
2020/01/10	14	106.61	27	106.70	107.50	-13	1,393	-0.93%
2020/01/08	2	100.40	2	99.00	99.00	0	1,295	0.00%
2020/01/07	1	103.00	1	99.20	103.00	0	1,278	0.00%
2020/01/06	2	102.00	3	103.33	101.50	-1	1,255	-0.08%
2020/01/03	1	102.50	3	103.17	103.50	-2	1,252	-0.16%
2020/01/02	33	107.32	30	107.28	106.00	3	1,228	0.24%
2019/12/31	50	105.80	53	105.40	102.50	-3	1,165	-0.26%
2019/12/30	6	99.30	5	99.30	99.80	1	1,075	0.09%
2019/12/27	8	96.60	8	96.93	97.80	0	1,054	0.00%
2019/12/26	20	100.47	18	97.79	96.50	2	1,074	0.19%
2019/12/25	17	97.90	20.2	97.14	98.20	-3.2	1,022	-0.31%
2019/12/24	6	90.55	16	91.94	92.50	-10	941	-1.06%
2019/12/23	1	91.40	3	91.73	91.30	-2	937	-0.21%
2019/12/20	2	90.65	6	91.38	91.00	-4	947	-0.42%
2019/12/19	7	89.44	0	0.00	89.60	7	985	0.71%
2019/12/18	4	90.83	2	91.90	91.00	2	982	0.20%
2019/12/17	4	91.55	16	91.93	91.10	-12	981	-1.22%
2019/12/16	2	90.35	13	90.88	91.50	-11	977	-1.13%
2019/12/13	26	89.57	40	91.02	90.20	-14	984	-1.42%
2019/12/12	11	88.36	30.1	88.83	90.60	-19.1	966	-1.98%
2019/12/11	3	83.00	3	83.10	84.80	0	938	0.00%
2019/12/10	16	84.30	7	84.23	82.00	9	938	0.96%
2019/12/09	6	89.88	1	89.10	88.80	5	920	0.54%
2019/12/06	0	0.00	1	91.20	90.10	-1	928	-0.11%
2019/12/05	6	90.15	2	90.90	90.00	4	924	0.43%
2019/12/04	3	89.23	5	90.78	90.80	-2	924	-0.22%
2019/12/03	3	90.53	3	90.77	89.50	0	930	0.00%
2019/12/02	4	90.03	0	0.00	89.50	4	935	0.43%
2019/11/29	15	91.30	0	0.00	90.40	15	929	1.61%
2019/11/28	10	94.04	9	95.42	95.10	1	909	0.11%
2019/11/27	11	93.70	14	94.39	95.30	-3	884	-0.34%
2019/11/26	20	93.73	29	93.87	94.00	-9	862	-1.04%
2019/11/25	29	90.67	40	89.95	90.40	-11	792	-1.39%
2019/11/22	4	84.23	9	85.31	86.00	-5	728	-0.69%
2019/11/21	1	82.00	11.2	83.23	83.40	-10.2	704	-1.45%
2019/11/20	2	81.00	3	82.30	80.70	-1	693	-0.14%
2019/11/19	3	81.70	3	82.07	81.40	0	691	0.00%
2019/11/18	2	81.20	1	82.00	81.40	1	691	0.14%
2019/11/15	5	80.70	1	79.90	80.00	4	685	0.58%
2019/11/14	2	78.60	0	0.00	79.00	2	678	0.29%
2019/11/13	1	80.50	5	81.10	80.50	-4	667	-0.60%
2019/11/11	6	79.22	0	0.00	79.90	6	659	0.91%
2019/11/07	44	88.01	32	87.96	84.60	12	639	1.88%
2019/11/06	2	82.90	2	83.95	84.70	0	591	0.00%
2019/11/05	12	84.20	18	85.17	83.60	-6	583	-1.03%
2019/11/04	13	83.53	25	83.64	84.50	-12	566	-2.12%
2019/11/01	1	78.90	6	80.35	81.30	-5	531	-0.94%
2019/10/31	1	77.70	1	78.60	77.60	0	503	0.00%
2019/10/29	1	78.40	1	76.40	76.70	0	492	0.00%
2019/10/28	1	75.30	1	76.00	75.70	0	487	0.00%
2019/10/25	0	0.00	1	75.40	75.40	-1	486	-0.21%
2019/10/24	1	74.30	1	74.70	74.30	0	484	0.00%
2019/10/23	6	74.92	0	0.00	74.30	6	492	1.22%
2019/10/22	4	76.55	10	75.90	75.90	-6	495	-1.21%
2019/10/21	11.7	74.18	0	0.00	74.00	11.7	495	2.36%
2019/10/18	1	75.20	0	0.00	75.20	1	496	0.20%
2019/10/17	2	75.50	2	75.25	75.70	0	496	0.00%
2019/10/16	1	76.20	0	0.00	75.10	1	501	0.20%
2019/10/15	2	76.40	3	76.87	76.70	-1	501	-0.20%
2019/10/14	26	77.27	13	75.58	76.20	13	501	2.59%
2019/10/09	30	80.09	24	80.77	77.00	6	497	1.21%
2019/10/08	12	80.07	16	79.43	80.10	-4	486	-0.82%
2019/10/07	2	77.95	2	77.80	78.20	0	484	0.00%
2019/10/04	3	79.10	5	79.08	79.00	-2	486	-0.41%
2019/10/03	11	80.19	11	79.51	79.60	0	486	0.00%
2019/10/02	30	81.54	38	81.88	79.50	-8	494	-1.62%
2019/10/01	20	77.80	22	78.90	80.70	-2	476	-0.42%
2019/09/27	12	76.13	20	76.05	77.20	-8	454	-1.76%
2019/09/26	2	74.20	6	74.62	74.30	-4	432	-0.93%
2019/09/25	23	74.58	9	74.97	73.80	14	426	3.28%
2019/09/24	21	74.65	32	74.90	76.80	-11	410	-2.68%
2019/09/23	1	71.60	2	72.10	71.60	-1	370	-0.27%
2019/09/20	1	71.30	5	72.12	71.30	-4	367	-1.09%
2019/09/19	1	71.20	2	72.20	72.20	-1	365	-0.27%
2019/09/18	3	71.70	3	72.80	71.20	0	362	0.00%
2019/09/17	0	0.00	2	72.00	71.90	-2	351	-0.57%
2019/09/16	4	71.45	8	71.65	71.40	-4	344	-1.16%
2019/09/12	0	0.00	15	70.11	70.40	-15	337	-4.44%
2019/09/11	16	70.74	11	70.26	71.00	5	329	1.52%
2019/09/10	14	69.34	8	70.66	68.10	6	308	1.94%
2019/09/09	2	67.90	0	0.00	67.90	2	294	0.68%
2019/09/06	13	67.62	3	68.50	68.00	10	293	3.41%
2019/09/05	4	68.13	4	68.10	67.60	0	294	0.00%
2019/09/04	5	65.84	6	67.72	68.80	-1	281	-0.35%
2019/09/03	1	65.60	1	66.40	66.20	0	268	0.00%
2019/09/02	4	64.60	15	64.45	65.00	-11	259	-4.25%
2019/08/29	10	62.03	1	63.30	61.60	9	247	3.64%
2019/08/28	0	0.00	2	63.30	62.90	-2	242	-0.82%
2019/08/27	0	0.00	1	62.70	61.70	-1	238	-0.42%
2019/08/26	0	0.00	5	61.42	60.70	-5	237	-2.11%
2019/08/22	2	62.30	3	62.93	62.00	-1	236	-0.42%
2019/08/21	1	62.00	2	61.70	61.80	-1	235	-0.43%
2019/08/20	3	60.37	1	60.40	60.60	2	232	0.86%
2019/08/19	14	60.31	0	0.00	60.30	14	231	6.04%
2019/08/15	6	58.15	0	0.00	58.30	6	230	2.61%
2019/08/13	0	0.00	1	58.60	58.50	-1	227	-0.44%
2019/08/08	1	60.50	0	0.00	60.90	1	223	0.45%
2019/08/05	1	60.70	0	0.00	60.30	1	225	0.44%
2019/08/02	2	61.95	0	0.00	61.80	2	231	0.86%
2019/08/01	2	62.50	0	0.00	62.70	2	232	0.86%
2019/07/30	1	62.60	0	0.00	63.00	1	233	0.43%
2019/07/29	0	0.00	1	65.40	65.20	-1	229	-0.44%
2019/07/24	2	70.60	1	69.70	69.90	1	220	0.45%
2019/07/18	2	70.35	0	0.00	70.50	2	201	0.99%
2019/07/17	1	70.70	0	0.00	71.30	1	195	0.51%
2019/07/12	0	0.00	1.3	69.83	69.60	-1.3	192	-0.67%
2019/07/11	0	0.00	1	71.50	70.50	-1	194	-0.51%
2019/07/10	2	72.25	3	73.13	71.80	-1	194	-0.51%
2019/07/09	1	72.00	2	72.65	71.80	-1	189	-0.53%
2019/07/08	4	71.93	15	71.98	72.20	-11	185	-5.94%
2019/07/05	1	69.70	0	0.00	70.00	1	169	0.59%
2019/07/03	1	66.80	0	0.00	66.40	1	166	0.60%
2019/06/25	0	0.00	2	64.00	64.60	-2	224	-0.89%
2019/06/05	0	0.00	2	62.00	62.00	-2	233	-0.86%
2019/05/23	0	0.00	1	59.90	60.00	-1	265	-0.38%
2019/05/14	0	0.00	1	58.80	60.80	-1	295	-0.34%
2019/05/08	0	0.00	1	68.20	68.00	-1	287	-0.35%
2019/05/06	1	67.70	0	0.00	67.30	1	288	0.35%
2019/05/02	0	0.00	1	67.40	67.90	-1	294	-0.34%
2019/04/29	1	66.50	0	0.00	65.60	1	299	0.33%
2019/04/24	0	68.40	0	0.00	68.40	0	334	0.00%
2019/04/19	1	67.80	0	0.00	67.90	1	341	0.29%
2019/04/18	4	69.08	0	0.00	67.30	4	341	1.17%
2019/04/17	14	69.87	0	0.00	69.40	14	339	4.12%
2019/04/16	0	0.00	1	69.70	70.00	-1	333	-0.30%
2019/04/15	6	68.53	0	0.00	68.20	6	328	1.83%
2019/04/12	1	69.50	4	69.40	69.00	-3	325	-0.92%
2019/04/11	1	69.20	0	0.00	69.00	1	323	0.31%
2019/04/10	17	68.90	2	70.10	68.80	15	319	4.70%
2019/04/08	1	69.90	0	0.00	69.50	1	306	0.33%
2019/04/03	0	0.00	3	68.97	69.80	-3	283	-1.06%
2019/03/29	0	0.00	2	65.00	65.00	-2	270	-0.74%
2019/03/28	0	0.00	2	65.00	64.90	-2	276	-0.72%
2019/03/26	0	0.00	1	64.60	65.10	-1	276	-0.36%
2019/03/22	0	0.00	1	65.20	65.20	-1	275	-0.36%
2019/03/21	0	0.00	4	66.15	65.80	-4	272	-1.47%
2019/03/19	0	0.00	1	65.50	64.90	-1	283	-0.35%
2019/03/18	3	64.90	0	0.00	64.90	3	289	1.04%
2019/03/15	1	65.30	4	66.00	64.70	-3	290	-1.03%
2019/03/14	3	64.60	0	0.00	64.50	3	288	1.04%
2019/03/08	0	0.00	6	64.90	65.00	-6	334	-1.79%
2019/03/05	1	66.70	0	0.00	66.30	1	403	0.25%
2019/03/04	1	67.90	3	68.20	67.50	-2	405	-0.49%
2019/02/26	3	66.73	4	66.33	65.60	-1	395	-0.25%
2019/02/22	2	66.20	0	0.00	66.30	2	396	0.50%
2019/02/20	1	67.50	3	66.80	67.10	-2	395	-0.51%
2019/02/19	3	66.70	0	0.00	66.70	3	387	0.77%
2019/02/12	0	0.00	1	64.10	64.10	-1	382	-0.26%
2019/01/29	1	62.50	0	0.00	62.70	1	382	0.26%
2019/01/24	1	64.90	3	64.67	64.10	-2	386	-0.52%
2019/01/23	0	0.00	3	65.50	65.70	-3	382	-0.78%
2019/01/22	1	65.90	0	0.00	65.50	1	382	0.26%
2019/01/21	6	66.62	0	0.00	66.10	6	383	1.57%
2019/01/18	3	65.50	3	65.90	65.90	0	381	0.00%
2019/01/17	4	64.75	4	64.95	64.50	0	367	0.00%
2019/01/11	0	0.00	3	63.43	62.00	-3	395	-0.76%
2019/01/10	3	65.80	0	0.00	65.50	3	387	0.77%
2019/01/09	1	66.30	1	65.80	66.10	0	391	0.00%
2018/12/26	3	66.10	0	0.00	65.00	3	415	0.72%
2018/12/12	4	69.75	4	70.85	67.00	0	385	0.00%
2018/12/11	1	66.70	0	0.00	69.50	1	383	0.26%
2018/12/03	2	73.70	3	73.93	71.80	-1	396	-0.25%
2018/11/29	0	0.00	2	68.35	72.00	-2	354	-0.56%
2018/11/28	1	65.70	3	66.00	66.00	-2	311	-0.64%
2018/11/27	0	0.00	1	61.00	62.20	-1	300	-0.33%
2018/11/26	0	0.00	0.3	59.00	59.30	-0.3	296	-0.10%
2018/11/16	7	58.96	0	0.00	57.80	7	337	2.08%
2018/11/09	0	0.00	1	56.80	56.20	-1	359	-0.28%
2018/11/05	1	57.90	0	0.00	58.50	1	367	0.27%
2018/10/31	0	0.00	1	56.00	55.70	-1	364	-0.27%
2018/10/26	0	0.00	4	55.48	55.40	-4	363	-1.10%
2018/10/25	10	56.70	5	55.94	54.90	5	361	1.38%
2018/10/24	2	59.35	3	58.43	58.80	-1	355	-0.28%
2018/10/22	3	61.57	3	61.27	62.10	0	342	0.00%
2018/10/19	1	56.50	3	56.40	56.50	-2	330	-0.60%
2018/10/18	0	0.00	4	58.00	57.70	-4	341	-1.17%
2018/10/17	1	58.30	0	0.00	57.60	1	344	0.29%
2018/10/16	1	58.00	0	0.00	58.30	1	342	0.29%
2018/10/15	3	58.20	0	0.00	57.50	3	342	0.87%
2018/10/12	3	55.73	0	0.00	56.50	3	338	0.89%
2018/10/11	0	0.00	3	57.87	57.60	-3	330	-0.91%
2018/10/08	0	0.00	4	65.38	64.30	-4	320	-1.25%
2018/10/05	2	66.45	0	0.00	65.10	2	320	0.62%
2018/10/02	0	0.00	0	70.60	70.60	0	319	-0.01%
2018/10/01	0	0.00	0.1	71.00	71.00	-0.1	320	-0.02%
2018/09/28	1	70.20	0	0.00	70.60	1	323	0.31%
2018/09/27	4	71.88	0	0.00	70.90	4	325	1.23%
2018/09/26	0	0.00	5	70.50	70.30	-5	323	-1.55%
2018/09/19	1	70.50	0	0.00	70.50	1	326	0.31%
2018/09/17	1	72.20	0	0.00	72.60	1	328	0.30%
2018/09/14	0	0.00	1	70.80	71.20	-1	319	-0.31%
2018/09/12	1	70.10	0	0.00	69.60	1	309	0.32%
2018/09/10	10	74.80	0	0.00	74.50	10	311	3.21%
2018/09/05	0	0.00	4	77.30	78.00	-4	332	-1.20%
2018/08/22	0	0.00	10	73.30	73.90	-10	337	-2.96%
2018/08/16	2	70.85	0	0.00	69.00	2	379	0.53%
2018/08/03	2	77.60	0	0.00	78.10	2	536	0.37%
2018/08/02	0	0.00	1	77.90	78.00	-1	555	-0.18%
2018/07/27	0	0.00	5	78.92	79.50	-5	550	-0.91%
2018/07/26	8	79.35	0	0.00	78.50	8	547	1.46%
2018/07/18	0	0.00	1	90.00	89.40	-1	536	-0.19%
2018/07/11	0	0.00	10	86.70	87.50	-10	541	-1.85%
2018/06/21	1	87.80	0	0.00	87.60	1	559	0.18%
2018/06/20	5	88.54	0	0.00	88.10	5	558	0.90%
2018/06/19	1	93.40	2	95.25	91.20	-1	555	-0.18%
2018/06/14	1	93.90	0	0.00	93.10	1	551	0.18%
2018/06/13	0	0.00	5	95.00	94.60	-5	539	-0.93%
2018/06/12	7	92.51	0	0.00	92.50	7	530	1.32%
2018/06/11	15	93.97	0	0.00	93.10	15	530	2.83%
2018/06/08	0	0.00	2	94.70	94.80	-2	522	-0.38%
2018/06/07	0	0.00	2	94.30	93.70	-2	514	-0.39%
2018/06/06	2	94.40	0	0.00	94.20	2	513	0.39%
2018/06/05	3	94.17	3	94.70	93.30	0	509	0.00%
2018/06/04	21	93.39	0	0.00	93.80	21	509	4.12%
2018/06/01	5	91.72	0	0.00	92.00	5	503	0.99%
2018/05/30	0	0.00	1	93.80	93.60	-1	494	-0.20%
2018/05/29	7	94.49	1	94.00	93.60	6	489	1.23%
2018/05/28	3	94.73	9	96.46	94.50	-6	481	-1.25%
2018/05/25	10	96.26	11	96.94	94.60	-1	468	-0.21%
2018/05/23	2	92.95	0	0.00	93.10	2	429	0.47%
2018/05/22	4	96.65	1	97.40	94.20	3	421	0.71%
2018/05/21	5	95.08	1	95.30	94.90	4	413	0.97%
2018/05/18	10	97.71	6	98.67	96.40	4	404	0.99%
2018/05/17	20	96.30	20	98.38	96.40	0	363	0.00%
2018/05/16	2	93.20	0	0.00	92.70	2	296	0.67%
2018/05/11	1	93.30	1	92.60	93.00	0	295	0.00%
2018/05/10	1	89.00	3	93.40	94.30	-2	290	-0.69%
2018/04/26	0	0.00	1	85.30	83.40	-1	455	-0.22%
2018/04/25	0	86.70	0	0.00	85.90	0	474	0.00%
2018/04/20	1	89.70	0	0.00	89.30	1	562	0.18%
2018/04/19	1	88.90	3	89.00	89.00	-2	570	-0.35%
2018/04/18	1	88.70	0	0.00	88.20	1	592	0.17%
2018/04/17	0	0.00	1	89.00	88.00	-1	616	-0.16%
2018/04/16	1	89.30	0	0.00	88.60	1	623	0.16%
2018/04/11	1	87.80	0	0.00	88.20	1	660	0.15%
2018/04/10	1	87.30	1	87.10	86.30	0	661	0.00%
2018/04/09	1	87.50	0	0.00	87.20	1	673	0.15%
2018/04/03	1	87.00	0	0.00	87.10	1	694	0.14%
2018/03/31	1	87.50	0	0.00	87.00	1	701	0.14%
2018/03/23	0	0.00	1	86.70	86.90	-1	715	-0.14%
2018/03/22	1	90.30	2	89.60	88.80	-1	716	-0.14%
2018/03/16	0	0.00	2	89.95	90.70	-2	728	-0.27%
2018/03/15	2	89.60	0	0.00	88.90	2	743	0.27%
2018/03/06	1	85.40	0	0.00	84.00	1	853	0.12%
2018/03/02	0	0.00	1	86.90	86.80	-1	915	-0.11%
2018/02/08	0	0.00	1	88.90	87.10	-1	1,153	-0.09%
2018/02/07	2	89.50	0	0.00	88.10	2	1,171	0.17%
2018/02/06	1	86.00	0	0.00	85.50	1	1,191	0.08%
2018/02/01	2	95.40	1	96.10	97.80	1	1,328	0.08%
2018/01/31	2	95.55	0	0.00	95.10	2	1,373	0.15%
2018/01/30	2	93.40	0	0.00	93.30	2	1,372	0.15%
2018/01/29	0	0.00	1	98.90	97.40	-1	1,361	-0.07%
2018/01/26	0	0.00	0.1	99.20	99.20	-0.1	1,353	0.00%
2018/01/25	1	102.00	0	0.00	100.50	1	1,350	0.07%
2018/01/24	2	108.50	7	108.86	106.50	-5	1,323	-0.38%
2018/01/23	1	109.00	2.1	107.00	107.00	-1.1	1,294	-0.08%
2018/01/22	8	107.88	5	106.60	107.00	3	1,270	0.24%
2018/01/19	3	103.50	3	105.50	103.50	0	1,237	0.00%
2018/01/18	10	105.35	8	104.25	104.00	2	1,228	0.16%
2018/01/16	1	101.00	5	100.50	100.00	-4	1,167	-0.34%
2018/01/12	1	102.00	1	102.50	100.00	0	1,170	0.00%
2018/01/11	0	0.00	3	100.50	101.00	-3	1,170	-0.26%
2018/01/10	1	96.20	1	97.50	98.60	0	1,150	0.00%
2018/01/09	1	99.80	1	98.40	95.70	0	1,151	0.00%
2018/01/05	2	100.50	2	99.30	99.10	0	1,140	0.00%
2018/01/02	0	0.00	2	93.00	97.20	-2	1,119	-0.18%