聯穎 (3550)-國泰-台中券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
148張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	14.90	14.55	0	149	0.00%
2024/04/12	0	15.30	0	0.00	15.35	0	145	0.00%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/04/09	0	15.49	0	0.00	15.35	0	144	0.00%
2024/04/08	0	15.00	0.2	15.01	15.60	-0.2	144	-0.12%
2024/04/03	0	15.00	0	0.00	14.90	0	141	0.00%
2024/04/01	0	14.98	0	0.00	14.95	0	144	0.00%
2024/03/29	0	15.15	0	0.00	14.95	0	144	0.00%
2024/03/28	0	15.25	0	0.00	15.05	0	142	0.00%
2024/03/27	0	14.97	0	0.00	15.00	0	141	0.00%
2024/03/20	0	14.95	0	0.00	14.60	0	130	0.00%
2024/03/19	0	14.95	0	0.00	14.65	0	129	0.00%
2024/03/18	0	14.95	0	0.00	14.70	0	127	0.00%
2024/03/15	3	14.65	0	0.00	14.70	3	126	2.38%
2024/03/13	2	15.30	0	0.00	15.25	2	120	1.66%
2024/03/08	4	15.35	0	0.00	15.40	4	113	3.52%
2024/03/07	10	15.58	0	0.00	15.50	10	114	8.77%
2024/03/06	0	16.23	0	0.00	16.20	0	109	0.00%
2024/03/05	0	0.00	10.1	16.30	16.30	-10.1	109	-9.26%
2024/03/04	1	15.85	1	16.00	16.10	0	105	0.00%
2024/03/01	0	16.00	0	0.00	15.90	0	100	0.00%
2024/02/29	0	15.65	2	15.70	15.85	-2	97	-2.04%
2024/02/27	3	15.70	1	15.70	15.60	2	94	2.12%
2024/02/26	0	15.38	0	0.00	15.45	0	91	0.00%
2024/02/22	0	15.55	0	0.00	15.20	0	89	0.00%
2024/02/20	0	15.40	0	0.00	15.40	0	80	0.00%
2024/02/19	0.1	15.30	12.3	15.20	15.40	-12.2	76	-16.00%
2024/02/16	0	15.05	0	0.00	15.00	0	70	0.00%
2024/02/05	0	14.95	0	0.00	14.65	0	66	0.00%
2024/02/02	0	0.00	1	14.75	14.70	-1	64	-1.56%
2024/01/30	0	0.00	1	14.75	14.70	-1	64	-1.56%
2024/01/29	1	14.70	0	0.00	14.75	1	63	1.57%
2024/01/25	1	14.70	0	0.00	14.70	1	63	1.59%
2024/01/16	0	14.95	0	0.00	14.75	0	61	0.00%
2024/01/10	0	15.00	0	14.95	14.75	0	61	0.00%
2024/01/03	0	14.98	0	0.00	14.90	0	54	0.00%
2024/01/02	0	14.95	0	0.00	14.95	0	53	0.00%
2023/12/29	0	0.00	0	14.95	14.90	0	53	-0.03%
2023/12/28	0	14.95	0	0.00	14.95	0	52	0.04%
2023/12/26	0	14.95	0	0.00	14.90	0	47	0.00%
2023/12/25	0	15.00	0	0.00	14.85	0	47	0.00%
2023/12/20	0	15.35	0	0.00	14.90	0	47	0.02%
2023/12/18	0	15.00	0	0.00	15.00	0	47	0.00%
2023/12/15	0	0.00	0	14.95	14.95	0	47	-0.09%
2023/12/13	0	14.75	0	0.00	14.80	0	49	0.00%
2023/12/12	0	14.90	0	0.00	14.75	0	50	0.00%
2023/12/04	0	14.90	0	0.00	15.00	0	52	0.01%
2023/11/30	0	14.95	0	0.00	14.95	0	52	0.01%
2023/11/28	0	14.95	0	0.00	14.90	0	53	0.00%
2023/11/21	0	15.00	2	15.10	15.00	-2	54	-3.64%
2023/11/16	0	14.95	0	0.00	14.70	0	55	0.00%
2023/11/13	2	14.85	0	0.00	14.75	2	56	3.56%
2023/11/03	0	15.60	0	0.00	15.30	0	55	0.00%
2023/10/24	0	15.25	5.2	15.10	15.10	-5.1	72	-7.09%
2023/10/20	0	15.20	0	0.00	15.15	0	72	0.00%
2023/10/13	0	15.35	0	0.00	15.30	0	82	0.00%
2023/10/11	0	0.00	0	15.50	15.30	0	84	0.00%
2023/10/03	0	15.90	0	0.00	15.25	0	88	0.00%
2023/09/22	0	15.30	0	0.00	15.30	0	101	0.00%
2023/09/07	2	15.65	0	0.00	15.55	2	135	1.47%
2023/09/01	0	15.95	0	0.00	15.55	0	134	0.00%
2023/08/31	0	15.95	0	0.00	15.50	0	134	0.00%
2023/08/23	0	15.80	0	0.00	15.40	0	137	0.00%
2023/08/22	0	0.00	0	15.50	15.45	0	135	0.00%
2023/08/18	0	0.00	1	15.25	15.35	-1	134	-0.74%
2023/08/16	2	15.50	0	0.00	15.55	2	136	1.47%
2023/08/15	0	15.45	0	0.00	15.45	0	138	0.00%
2023/08/10	0	0.00	0	15.90	15.65	0	140	0.00%
2023/08/07	5	16.60	0	0.00	16.65	5	142	3.50%
2023/07/31	0	16.70	0	0.00	16.70	0	147	0.00%
2023/07/24	0	15.55	1	15.70	15.35	-1	136	-0.73%
2023/07/21	1.1	15.97	1	16.00	16.05	0.1	136	0.07%
2023/07/12	1	16.45	0	0.00	16.20	1	176	0.57%
2023/07/06	0	16.55	0	0.00	16.45	0	188	0.00%
2023/07/04	1	16.50	0	0.00	16.40	1	187	0.53%
2023/06/28	0	0.00	0	16.50	16.45	0	186	0.00%
2023/06/21	1	17.00	0	0.00	17.00	1	175	0.57%
2023/06/14	0.1	16.30	1	16.30	16.25	-0.9	179	-0.49%
2023/06/13	0.3	16.00	0	16.03	16.20	0.3	173	0.19%
2023/06/12	0	16.25	0	0.00	16.15	0	169	0.00%
2023/06/07	0	16.05	0	0.00	16.10	0	173	0.03%
2023/06/06	0.3	16.09	0	0.00	16.25	0.3	172	0.17%
2023/06/05	0	16.10	0	0.00	16.20	0	177	0.02%
2023/05/29	0	16.00	0	0.00	15.65	0	186	0.00%
2023/05/26	0	16.15	0	0.00	15.70	0	187	0.00%
2023/05/24	0	15.60	0	0.00	15.80	0	195	0.00%
2023/05/18	0	16.50	0	0.00	15.95	0	209	0.00%
2023/05/17	0	0.00	0.1	16.42	15.90	-0.1	209	-0.07%
2023/05/15	0	15.85	0	0.00	15.80	0	209	0.00%
2023/05/12	0	15.65	0	0.00	15.80	0	209	0.00%
2023/05/10	0	15.90	0	0.00	15.75	0	208	0.00%
2023/05/04	1	15.80	0	16.20	15.80	1	201	0.49%
2023/05/02	0	0.00	0.1	16.03	16.10	-0.1	200	-0.02%
2023/04/27	0	0.00	0	15.78	15.80	0	197	0.00%
2023/04/26	0	15.95	0	0.00	15.80	0	197	0.00%
2023/04/25	0	15.70	1	15.55	15.50	-1	195	-0.51%
2023/04/21	1	16.30	6	15.60	15.75	-5	190	-2.62%
2023/04/19	6	16.62	0	0.00	16.55	6	174	3.43%
2023/04/18	0	0.00	5	16.23	16.35	-5	164	-3.05%
2023/04/17	0	16.07	14	16.04	15.95	-14	156	-8.97%
2023/04/14	0	0.00	6	15.70	15.60	-6	145	-4.13%
2023/04/13	1	15.35	1	15.35	15.35	0	137	0.00%
2023/04/11	0	15.50	2	15.30	15.25	-2	132	-1.51%
2023/04/10	0	15.35	0	0.00	15.15	0	128	0.00%
2023/04/07	0	15.35	0	0.00	15.10	0	130	0.00%
2023/04/06	0	15.20	0	15.10	15.10	0	128	0.00%
2023/03/31	0	15.16	0	0.00	15.10	0	127	0.00%
2023/03/30	0	15.20	0	15.20	15.10	0	126	0.00%
2023/03/29	0	0.00	0	15.15	15.00	0	122	0.00%
2023/03/28	0	15.20	0	0.00	15.00	0	121	0.00%
2023/03/24	0	0.00	0.1	15.00	14.95	-0.1	119	-0.12%
2023/03/23	0	0.00	0.1	15.00	15.00	-0.1	119	-0.08%
2023/03/16	0.1	14.51	0	0.00	14.65	0.1	102	0.06%
2023/03/13	0	14.90	0	0.00	14.85	0	110	0.00%
2023/03/10	0	0.00	0	15.05	15.00	0	110	0.00%
2023/03/06	0	14.73	0	0.00	14.70	0	94	0.00%
2023/03/03	0	14.60	1	14.60	14.55	-1	90	-1.10%
2023/03/02	0	14.67	0	0.00	14.65	0	89	0.00%
2023/03/01	0	14.74	0	0.00	14.70	0	89	0.00%
2023/02/23	0	14.68	0	0.00	14.70	0	87	0.00%
2023/02/21	1	14.20	0	0.00	14.60	1	79	1.25%
2023/02/17	0	13.95	0	0.00	13.90	0	67	0.00%
2023/02/14	0	13.90	0	0.00	13.80	0	67	0.00%
2023/02/08	0	14.00	0	0.00	13.90	0	63	0.00%
2023/02/07	0	14.00	0	0.00	13.90	0	63	0.00%
2023/02/02	0	13.90	0	0.00	13.90	0	61	0.00%
2023/01/31	0	13.85	0	13.85	13.85	0	60	0.00%
2023/01/30	0	0.00	0	14.00	13.80	0	60	-0.03%
2023/01/17	4	13.68	0	0.00	13.65	4	60	6.56%
2023/01/16	0	13.80	0	0.00	13.70	0	61	0.00%
2023/01/13	5	13.78	0	0.00	13.80	5	61	8.20%
2023/01/12	2	13.85	0	0.00	13.80	2	60	3.28%
2023/01/06	0	14.05	0	0.00	14.05	0	60	0.00%
2023/01/04	0	14.05	0	0.00	14.00	0	63	0.00%
2022/12/30	1	13.85	0	0.00	14.00	1	65	1.54%
2022/12/27	0	14.20	0	0.00	13.90	0	67	0.00%
2022/12/22	0	13.95	0	0.00	13.90	0	66	0.00%
2022/12/20	1	13.80	0	0.00	13.75	1	68	1.45%
2022/12/19	1	13.85	0	0.00	13.95	1	71	1.40%
2022/12/12	0	14.00	0	0.00	14.00	0	80	0.00%
2022/12/07	1	14.00	0	0.00	13.95	1	85	1.17%
2022/12/01	0	0.00	1	13.45	13.50	-1	77	-1.29%
2022/11/16	1	13.40	0	0.00	13.25	1	85	1.16%
2022/11/15	0	15.00	0	0.00	13.55	0	88	0.00%
2022/10/17	0	13.45	0	0.00	13.10	0	106	0.00%
2022/10/11	0	13.65	0	13.65	13.60	0	105	-0.03%
2022/09/29	0	0.00	0	13.90	13.80	0	105	-0.01%
2022/09/28	4	13.99	0	0.00	13.65	4	103	3.86%
2022/09/26	2	14.15	0	0.00	14.20	2	104	1.92%
2022/09/22	0.1	15.00	0	0.00	14.90	0.1	103	0.10%
2022/09/19	0	15.25	0	0.00	15.20	0	97	0.00%
2022/09/02	0	0.00	2	15.20	15.15	-2	93	-2.13%
2022/09/01	0	0.00	5	15.15	15.30	-5	94	-5.28%
2022/08/31	0	0.00	1	15.20	15.20	-1	99	-1.01%
2022/08/30	0	15.10	0	0.00	15.20	0	100	0.00%
2022/08/29	1	15.00	0.5	14.90	15.00	0.5	101	0.49%
2022/08/26	0	15.35	0	0.00	15.35	0	111	0.00%
2022/08/23	0	15.20	0	0.00	15.20	0	108	0.00%
2022/08/22	0	15.65	0	0.00	15.55	0	106	0.00%
2022/08/17	0.1	15.00	6	14.98	14.85	-5.9	95	-6.24%
2022/08/16	3	15.05	0	0.00	15.15	3	95	3.15%
2022/08/15	0	15.50	0	0.00	15.15	0	99	0.00%
2022/08/12	3	14.90	0	0.00	15.00	3	98	3.05%
2022/08/11	0	0.00	2	14.90	14.85	-2	97	-2.06%
2022/08/10	0	0.00	1	14.75	14.80	-1	99	-1.00%
2022/08/09	0	0.00	0	14.80	14.70	0	99	0.00%
2022/08/08	0	14.80	0	0.00	14.80	0	100	0.00%
2022/07/28	0	15.00	0	0.00	14.45	0	120	0.00%
2022/07/27	0	15.00	0	0.00	14.50	0	120	0.00%
2022/07/22	0.5	14.60	0	0.00	14.55	0.5	126	0.40%
2022/07/20	0	0.00	2	14.55	14.50	-2	127	-1.56%
2022/07/19	0	15.00	0	0.00	14.50	0	129	0.00%
2022/06/21	2	14.55	0	0.00	14.95	2	137	1.46%
2022/06/20	0	0.00	1	14.35	14.45	-1	138	-0.72%
2022/06/17	0	0.00	1	14.85	14.85	-1	137	-0.73%
2022/06/15	5	15.28	5	15.35	15.20	0	137	0.00%
2022/06/14	2	15.00	0	0.00	15.15	2	137	1.45%
2022/06/13	0	15.71	0	0.00	15.55	0	136	0.03%
2022/06/09	3	15.50	0	0.00	15.80	3	137	2.19%
2022/06/08	1	15.25	0	0.00	15.35	1	131	0.76%
2022/06/06	0	15.40	0	0.00	15.55	0	130	0.00%
2022/06/02	0	0.00	1	14.90	14.85	-1	122	-0.82%
2022/05/31	0	15.00	0	0.00	14.80	0	124	0.00%
2022/05/27	0	0.00	23	14.62	14.60	-23	127	-18.03%
2022/05/26	0	0.00	9	14.83	14.65	-9	127	-7.05%
2022/05/23	0	0.00	0	14.60	14.90	0	133	0.00%
2022/05/16	0	0.00	3	13.55	13.70	-3	129	-2.32%
2022/05/13	0	0.00	1	13.65	13.80	-1	129	-0.77%
2022/05/12	4	13.65	1	14.00	13.65	3	129	2.32%
2022/05/11	5	14.31	0	0.00	14.15	5	123	4.06%
2022/05/06	0	15.05	0	0.00	15.10	0	118	0.00%
2022/05/03	0	15.15	0	0.00	15.00	0	129	0.00%
2022/04/25	2	15.85	0	0.00	15.80	2	133	1.50%
2022/04/18	0	16.30	0	0.00	16.20	0	154	0.00%
2022/04/11	0	17.65	0	0.00	16.40	0	193	0.00%
2022/04/07	0	16.95	2	16.80	16.75	-2	281	-0.71%
2022/03/30	0	17.80	0	0.00	17.05	0	557	0.01%
2022/03/29	0	17.70	0	0.00	17.10	0	559	0.00%
2022/03/25	4	17.25	1	17.40	17.40	3	561	0.53%
2022/03/23	0	17.20	0	0.00	17.15	0	563	0.00%
2022/03/22	2	17.10	1	17.15	17.15	1	565	0.18%
2022/03/21	1	17.05	0	0.00	17.05	1	569	0.18%
2022/03/17	1	16.85	0	0.00	17.05	1	588	0.17%
2022/03/16	0	17.88	0	0.00	16.70	0	591	0.00%
2022/03/15	10	16.70	1	16.70	16.70	9	597	1.51%
2022/03/14	7	16.87	0	0.00	17.00	7	597	1.17%
2022/03/09	0	18.00	1	16.85	16.90	-1	610	-0.16%
2022/03/08	0	16.90	0	0.00	16.70	0	615	0.00%
2022/03/07	0	17.00	0	0.00	16.85	0	617	0.00%
2022/03/04	0	18.00	0	0.00	17.40	0	619	0.00%
2022/03/03	0	19.00	0	0.00	17.60	0	633	0.00%
2022/03/01	0	0.00	1	17.60	17.50	-1	651	-0.15%
2022/02/25	0	17.95	0	0.00	17.20	0	655	0.00%
2022/02/24	10	17.33	0	0.00	17.20	10	662	1.51%
2022/02/22	5	17.30	0	0.00	17.35	5	724	0.69%
2022/02/21	1	17.55	0	0.00	17.70	1	757	0.13%
2022/02/18	1	17.50	0	0.00	17.60	1	872	0.11%
2022/02/17	0	0.00	1	17.60	17.60	-1	936	-0.11%
2022/02/14	1	17.45	0	0.00	17.40	1	975	0.10%
2022/02/11	5	17.85	0	0.00	17.90	5	979	0.51%
2022/02/10	0	19.00	0	19.00	18.00	0	1,008	0.00%
2022/02/09	0	18.90	0	0.00	18.25	0	1,019	0.00%
2022/02/08	0	18.90	0	0.00	17.90	0	1,023	0.00%
2022/02/07	0	18.00	0	0.00	17.60	0	1,027	0.00%
2022/01/25	0	0.00	2	17.30	17.20	-2	1,029	-0.19%
2022/01/24	0	19.00	0	0.00	17.80	0	1,027	0.00%
2022/01/21	0	18.00	0	0.00	17.65	0	1,024	0.00%
2022/01/12	0	0.00	1	18.15	18.15	-1	1,019	-0.10%
2022/01/11	1	18.15	0	0.00	18.10	1	1,015	0.10%
2022/01/07	0	0.00	2	18.25	18.35	-2	1,008	-0.20%
2022/01/06	1	18.60	0	0.00	18.60	1	1,001	0.10%
2022/01/03	0	0.00	3	19.23	19.20	-3	981	-0.31%
2021/12/30	3	19.45	6	19.50	19.60	-3	963	-0.31%
2021/12/29	55	20.03	47	20.06	20.10	8	897	0.89%
2021/12/28	1	18.45	0	0.00	18.65	1	633	0.16%
2021/12/27	0	0.00	2	18.45	18.50	-2	635	-0.31%
2021/12/20	0	18.20	0	0.00	18.00	0	642	0.00%
2021/12/17	0	18.45	10	18.25	18.15	-10	643	-1.55%
2021/12/09	0	0.00	1	18.60	18.30	-1	649	-0.15%
2021/12/08	1	18.20	0	0.00	18.30	1	646	0.15%
2021/12/03	0	0.00	6	17.82	17.75	-6	639	-0.94%
2021/12/02	2	17.85	4	17.80	17.70	-2	644	-0.31%
2021/12/01	0	0.00	3	18.00	18.05	-3	652	-0.46%
2021/11/29	0	0.00	1	17.65	17.60	-1	651	-0.15%
2021/11/26	6	18.13	2	17.95	17.95	4	643	0.62%
2021/11/24	0	18.25	0	0.00	18.40	0	629	0.00%
2021/11/23	0	0.00	1	18.20	18.25	-1	625	-0.16%
2021/11/22	9	18.51	1	18.50	18.50	8	618	1.29%
2021/11/19	8	18.46	1	18.55	18.45	7	593	1.18%
2021/11/18	7	19.61	5	19.33	19.35	2	558	0.36%
2021/11/17	23	19.86	16	19.87	20.15	7	527	1.33%
2021/11/16	10	20.80	5	20.80	20.80	5	415	1.20%
2021/11/09	6	17.31	1	17.45	17.25	5	358	1.40%
2021/11/08	0	0.00	1	18.45	18.30	-1	331	-0.30%
2021/11/02	0	17.40	0	0.00	17.35	0	371	0.00%
2021/10/20	1	17.20	6	17.05	17.20	-5	575	-0.87%
2021/10/19	2	17.15	2	17.25	17.20	0	605	0.00%
2021/10/13	0	0.00	15	16.40	16.30	-15	675	-2.22%
2021/10/01	2	17.20	0	0.00	17.15	2	834	0.24%
2021/09/30	1	17.80	0	0.00	18.00	1	832	0.12%
2021/09/28	15	18.39	0	0.00	18.50	15	845	1.77%
2021/09/27	0	18.80	1	18.15	18.50	-1	849	-0.12%
2021/09/24	0	0.00	9	18.00	18.05	-9	856	-1.05%
2021/09/22	4	17.75	0	0.00	17.80	4	871	0.46%
2021/09/17	6	18.15	0	0.00	18.20	6	864	0.69%
2021/09/16	5	18.10	0	0.00	18.15	5	886	0.56%
2021/09/14	0	18.40	0	0.00	18.40	0	885	0.00%
2021/09/13	2	18.85	0	0.00	18.95	2	887	0.23%
2021/09/09	1	18.50	0	0.00	18.50	1	892	0.11%
2021/09/08	1	18.45	0	0.00	18.35	1	902	0.11%
2021/09/07	0	0.00	12	18.70	18.55	-12	907	-1.32%
2021/09/06	1	18.90	0	0.00	18.40	1	902	0.11%
2021/09/02	0	0.00	2	18.95	19.00	-2	892	-0.22%
2021/08/31	0	0.00	2	19.05	19.25	-2	891	-0.22%
2021/08/26	2	18.60	0	0.00	18.60	2	898	0.22%
2021/08/20	0	0.00	6	17.95	18.30	-6	906	-0.66%
2021/08/18	0	0.00	13	18.08	19.00	-13	906	-1.43%
2021/08/17	4	18.23	2	18.40	18.05	2	900	0.22%
2021/08/16	1	18.90	2	18.85	19.20	-1	889	-0.11%
2021/08/13	12	19.94	5	19.95	19.55	7	882	0.79%
2021/08/11	4	20.01	5	20.35	20.10	-1	876	-0.11%
2021/08/10	2	20.35	0	0.00	20.35	2	873	0.23%
2021/08/09	5	21.76	41	21.41	21.40	-36	866	-4.15%
2021/08/06	1	22.00	41	22.11	22.10	-40	867	-4.61%
2021/08/05	22	22.13	1	22.10	22.15	21	874	2.40%
2021/08/04	42	22.83	3	23.12	22.70	39	880	4.43%
2021/08/03	5	22.51	1.2	22.46	23.00	3.8	879	0.43%
2021/08/02	3	22.07	2	22.30	22.20	1	865	0.12%
2021/07/30	0	0.00	7	21.89	21.65	-7	855	-0.82%
2021/07/29	9	22.67	0	0.00	22.35	9	849	1.06%
2021/07/28	4	22.56	2	21.25	22.90	2	837	0.24%
2021/07/27	7	22.63	7	22.59	22.35	0	837	0.00%
2021/07/26	91	22.94	19	23.07	23.10	72	859	8.38%
2021/07/23	2	22.20	5	22.23	22.30	-3	873	-0.34%
2021/07/22	1	21.50	2	21.90	21.45	-1	1,116	-0.09%
2021/07/21	6	21.44	2	21.53	21.20	4	1,120	0.36%
2021/07/20	5	21.48	0	0.00	21.55	5	1,132	0.44%
2021/07/19	11.2	21.94	0	0.00	21.80	11.2	1,148	0.97%
2021/07/16	1	21.70	0	22.00	21.50	1	1,204	0.08%
2021/07/15	1	20.35	2	20.40	20.75	-1	1,230	-0.08%
2021/07/14	14	20.82	4	20.33	20.50	10	1,302	0.77%
2021/07/13	10	21.11	23	21.05	21.45	-13	1,285	-1.01%
2021/07/12	10	20.61	9	20.63	20.50	1	1,272	0.08%
2021/07/09	5	20.12	1	20.25	20.15	4	1,267	0.32%
2021/07/08	3	20.35	2	20.05	20.35	1	1,300	0.08%
2021/07/06	0	0.00	1	19.80	19.75	-1	1,360	-0.07%
2021/07/05	7	20.16	3	20.25	20.20	4	1,491	0.27%
2021/06/30	2	19.55	2	19.58	19.55	0	1,564	0.00%
2021/06/28	6	19.65	0	0.00	19.55	6	1,599	0.38%
2021/06/25	0	0.00	1	19.50	19.25	-1	1,610	-0.06%
2021/06/18	0	19.20	1	18.90	19.00	-1	1,975	-0.05%
2021/06/17	0	0.00	1	18.75	19.05	-1	2,012	-0.05%
2021/06/15	1	18.40	1	18.60	18.40	0	2,012	0.00%
2021/06/10	1	18.30	1	18.30	18.35	0	2,021	0.00%
2021/06/09	1	18.65	0	0.00	18.45	1	2,026	0.05%
2021/06/07	3	18.15	0	0.00	18.40	3	2,022	0.15%
2021/06/02	1	18.00	0.2	18.30	18.25	0.8	2,025	0.04%
2021/06/01	0	0.00	0.3	18.13	18.35	-0.3	2,024	-0.01%
2021/05/31	0	0.00	0.1	18.35	18.05	-0.1	2,029	0.00%
2021/05/28	0	0.00	0.4	18.20	18.20	-0.4	2,041	-0.02%
2021/05/27	1	17.85	0.3	18.10	18.10	0.7	2,051	0.03%
2021/05/26	1	18.05	10.1	18.18	18.25	-9.1	2,048	-0.44%
2021/05/25	0	0.00	76.2	18.04	18.10	-76.2	2,046	-3.72%
2021/05/24	0	0.00	0.4	17.55	18.00	-0.4	2,043	-0.02%
2021/05/21	2	17.45	2	17.45	17.55	0	2,043	0.00%
2021/05/20	2	17.28	0.1	17.55	17.20	1.9	2,044	0.09%
2021/05/19	0	0.00	0.5	17.20	17.45	-0.5	2,046	-0.02%
2021/05/17	1	15.55	1.5	15.93	15.50	-0.5	2,034	-0.02%
2021/05/13	0	0.00	2	17.30	17.15	-2	2,009	-0.10%
2021/05/12	11	17.61	3	17.65	17.30	8	1,993	0.40%
2021/05/11	1	19.20	6	19.61	18.90	-5	1,966	-0.25%
2021/05/10	0	0.00	2	19.90	20.00	-2	1,953	-0.10%
2021/05/07	0	0.00	1	19.45	19.90	-1	1,951	-0.05%
2021/05/06	0	0.00	1	20.20	19.10	-1	1,942	-0.05%
2021/05/05	2	20.05	0	0.00	19.70	2	1,929	0.10%
2021/05/04	0	0.00	9	19.86	19.65	-9	1,914	-0.47%
2021/05/03	7	20.72	9.1	20.54	20.15	-2.1	1,882	-0.11%
2021/04/29	7	21.86	16	21.46	21.75	-9	1,835	-0.49%
2021/04/28	42.1	22.89	88	23.23	20.85	-45.9	1,784	-2.57%
2021/04/27	2	21.95	16	21.93	21.95	-14	1,517	-0.92%
2021/04/26	84	22.17	8	22.19	21.85	76	1,500	5.07%
2021/04/23	12	21.56	37	22.04	22.00	-25	1,470	-1.70%
2021/04/22	58	21.77	79	21.82	21.40	-21	1,442	-1.46%
2021/04/21	39	22.05	20	21.97	22.50	19	1,360	1.40%
2021/04/20	92	21.87	6	21.93	21.70	86	1,299	6.62%
2021/04/19	4	20.88	10	20.90	21.10	-6	1,216	-0.49%
2021/04/16	15	19.54	4	19.63	19.95	11	1,188	0.93%
2021/04/15	6	19.34	1	19.40	19.25	5	1,177	0.42%
2021/04/14	4	19.09	17	19.26	19.05	-13	1,167	-1.11%
2021/04/13	1	20.00	18	20.14	19.70	-17	1,130	-1.50%
2021/04/12	4	20.33	10	20.35	20.35	-6	1,097	-0.55%
2021/04/09	22	21.63	12	21.51	21.00	10	1,053	0.95%
2021/04/08	0	0.00	21	20.46	21.00	-21	920	-2.28%
2021/04/07	3	19.10	11	19.25	19.10	-8	868	-0.92%
2021/04/06	12	19.00	2	18.90	18.80	10	850	1.18%
2021/04/01	9	19.02	7	19.09	18.95	2	847	0.24%
2021/03/31	8	18.23	4	18.54	18.70	4	827	0.48%
2021/03/30	10	18.20	4	18.41	18.55	6	810	0.74%
2021/03/29	7	18.06	0	0.00	17.95	7	785	0.89%
2021/03/26	1	18.35	3	18.35	18.30	-2	761	-0.26%
2021/03/25	14	19.11	2	19.35	18.30	12	741	1.62%
2021/03/24	47	19.75	23.1	19.59	19.80	23.9	688	3.47%
2021/03/23	28.1	19.41	29	19.18	19.45	-0.9	508	-0.18%
2021/03/22	0	0.00	1	17.70	17.70	-1	385	-0.26%
2021/03/19	2	15.95	1	16.10	16.10	1	343	0.29%
2021/03/17	1	16.00	0	0.00	15.85	1	330	0.30%
2021/03/15	0	0.00	1	15.65	15.95	-1	321	-0.31%
2021/03/12	0	16.85	0	16.50	15.45	0	315	0.00%
2021/03/11	1	15.50	0	0.00	15.55	1	316	0.32%
2021/03/09	6	15.45	2	15.10	15.25	4	328	1.22%
2021/03/08	0	17.00	0	0.00	15.25	0	334	0.00%
2021/03/04	2	15.75	1	15.70	15.70	1	330	0.30%
2021/03/03	1	15.95	0	0.00	15.90	1	324	0.31%
2021/03/02	4	15.35	1	15.25	15.40	3	306	0.98%
2021/02/26	5	15.04	0	0.00	15.10	5	295	1.69%
2021/02/25	1	15.00	0	0.00	15.00	1	293	0.34%
2021/02/23	0	16.60	0	0.00	15.15	0	289	0.00%
2021/02/17	0	16.00	0	0.00	14.75	0	274	0.00%
2021/02/05	0	0.00	0	15.50	14.55	0	268	0.00%
2021/02/01	1	13.50	0	0.00	13.70	1	273	0.37%
2021/01/28	1	14.00	0	0.00	14.05	1	267	0.37%
2021/01/27	0	15.00	0	0.00	14.10	0	267	0.00%
2021/01/21	1	14.00	0	0.00	14.10	1	269	0.37%
2021/01/19	2	14.83	0	0.00	14.80	2	271	0.74%
2021/01/14	0	0.00	1	15.00	15.10	-1	277	-0.36%
2021/01/13	0	0.00	1	15.05	15.00	-1	277	-0.36%
2021/01/12	1	15.40	0	0.00	14.90	1	279	0.36%
2021/01/06	1	14.50	0	0.00	14.50	1	280	0.36%
2021/01/05	2	15.40	0	0.00	15.05	2	283	0.70%
2020/12/31	0	0.00	2	15.00	15.05	-2	310	-0.64%
2020/12/30	0	0.00	2	15.03	14.90	-2	330	-0.60%
2020/12/28	1	15.40	0	0.00	15.30	1	436	0.23%
2020/12/23	0	14.75	0	0.00	14.75	0	425	0.00%
2020/12/14	0	0.00	1	14.90	14.95	-1	726	-0.14%
2020/12/09	0	0.00	3	15.10	14.80	-3	727	-0.41%
2020/12/02	2	15.10	0	0.00	15.05	2	706	0.28%
2020/11/23	1	14.15	0	0.00	14.25	1	700	0.14%
2020/11/20	2	14.00	0	0.00	14.10	2	700	0.29%
2020/11/13	1	13.80	0	0.00	14.00	1	715	0.14%
2020/11/05	0	0.00	1	14.20	14.10	-1	835	-0.12%
2020/11/02	1	14.00	1	14.00	14.00	0	848	0.00%
2020/10/29	0	0.00	1	14.20	14.30	-1	842	-0.12%
2020/10/28	1	14.50	2	14.50	14.45	-1	840	-0.12%
2020/10/19	2	14.68	2	14.70	14.65	0	815	0.00%
2020/10/16	1	15.30	0	0.00	14.70	1	812	0.12%
2020/10/15	1	15.45	0	0.00	15.30	1	807	0.12%
2020/10/14	2	15.60	2	15.08	15.35	0	803	0.00%
2020/10/12	4	14.74	0	0.00	15.05	4	786	0.51%
2020/10/08	0	15.20	0	0.00	15.30	0	764	0.00%
2020/10/07	1	15.55	0	0.00	15.45	1	753	0.13%
2020/10/06	3	15.92	1	16.10	15.85	2	729	0.27%
2020/10/05	1	15.35	10	15.83	16.70	-9	670	-1.34%
2020/09/30	6	15.35	12	15.49	15.20	-6	613	-0.98%
2020/09/29	3	15.08	0	0.00	14.75	3	607	0.49%
2020/09/28	3	15.20	0	0.00	15.15	3	607	0.49%
2020/09/25	4	14.48	2	15.40	14.30	2	603	0.33%
2020/09/24	2	15.30	1	15.55	15.25	1	586	0.17%
2020/09/23	5	16.25	9	16.22	16.30	-4	570	-0.70%
2020/09/22	1	15.25	1	15.35	15.35	0	483	0.00%
2020/09/18	1	14.75	3	14.90	15.05	-2	448	-0.45%
2020/09/17	17	15.63	2	15.45	14.90	15	429	3.49%
2020/09/16	0	14.40	4	14.30	14.50	-4	295	-1.35%
2020/09/11	0	0.00	1	13.80	13.80	-1	292	-0.34%
2020/09/07	0	0.00	1	14.05	14.10	-1	289	-0.35%
2020/08/18	1	14.20	0	0.00	13.90	1	260	0.38%
2020/08/11	1	13.70	0	0.00	13.25	1	157	0.63%
2020/06/24	1	12.90	0	0.00	13.00	1	123	0.81%
2020/06/17	0	0.00	4	12.75	12.90	-4	125	-3.19%
2020/06/03	0	0.00	1	12.50	12.45	-1	166	-0.60%
2020/05/27	0	0.00	2	12.15	12.20	-2	175	-1.14%
2020/05/26	0	0.00	2	12.10	12.15	-2	173	-1.15%
2020/05/21	0	0.00	3	12.00	12.00	-3	170	-1.76%
2020/04/30	0	0.00	2	12.30	12.30	-2	176	-1.14%
2020/04/21	0	0.00	1	11.70	11.15	-1	179	-0.56%
2020/04/17	2	11.80	0	0.00	11.80	2	177	1.12%
2020/03/24	2	9.48	0	0.00	9.54	2	181	1.10%
2020/03/09	1	12.95	0	0.00	12.90	1	148	0.67%
2020/03/03	2	13.05	0	0.00	13.10	2	138	1.44%
2020/02/21	0	0.00	6	13.65	13.85	-6	137	-4.35%
2020/02/13	0	0.00	5	13.25	13.20	-5	134	-3.71%
2020/02/12	0	0.00	6	13.20	13.15	-6	136	-4.40%
2020/02/11	0	0.00	13	13.15	13.15	-13	135	-9.58%
2020/02/07	2	13.35	0	0.00	13.35	2	136	1.47%
2020/02/03	0	0.00	2	13.25	13.30	-2	128	-1.56%
2020/01/30	0	0.00	2	14.40	13.80	-2	126	-1.58%
2020/01/17	0	0.00	2	14.60	14.65	-2	121	-1.65%
2020/01/14	7	14.55	0	0.00	14.60	7	120	5.80%
2020/01/13	2	14.55	2	14.70	14.60	0	121	0.00%
2020/01/09	2	14.55	0	0.00	14.55	2	119	1.67%
2020/01/06	4	14.50	2	14.75	14.60	2	116	1.71%
2019/12/30	2	14.60	1	14.55	14.65	1	115	0.86%
2019/12/23	0	0.00	4	14.75	14.65	-4	126	-3.17%
2019/12/19	4	14.30	0	0.00	14.50	4	119	3.34%
2019/12/18	4	14.35	0	0.00	14.35	4	114	3.49%
2019/12/12	12	14.45	0	0.00	14.45	12	105	11.40%
2019/11/22	0	0.00	3	14.75	14.70	-3	95	-3.15%
2019/10/07	1	14.50	0	0.00	14.50	1	99	1.00%
2019/10/01	0	0.00	2	14.85	15.00	-2	108	-1.85%
2019/09/23	3	14.60	0	0.00	14.50	3	100	2.98%
2019/09/04	0	0.00	5	14.60	14.35	-5	95	-5.25%
2019/08/13	5	14.20	0	0.00	14.15	5	108	4.62%
2019/08/07	0	0.00	1	14.30	14.40	-1	116	-0.86%
2019/08/06	0	0.00	3	14.00	14.40	-3	120	-2.49%
2019/07/22	1	14.90	0	0.00	14.90	1	145	0.69%
2019/07/18	1	15.00	0	0.00	15.00	1	153	0.65%
2019/07/17	0	0.00	3	15.83	15.80	-3	160	-1.87%
2019/07/03	0	0.00	7	15.71	15.70	-7	271	-2.58%
2019/07/02	0	0.00	6	15.58	15.50	-6	272	-2.21%
2019/06/20	0	0.00	9	15.35	15.35	-9	317	-2.83%
2019/06/18	0	0.00	3	15.05	15.05	-3	332	-0.90%
2019/06/17	0	0.00	6	15.07	15.10	-6	335	-1.79%
2019/06/14	0	0.00	14	15.00	15.00	-14	343	-4.08%
2019/06/13	0	0.00	39	14.98	14.95	-39	456	-8.55%
2019/06/05	12	15.10	0	0.00	15.10	12	492	2.44%
2019/06/03	0	0.00	6	15.52	15.45	-6	491	-1.22%
2019/05/27	4	15.10	0	0.00	15.25	4	504	0.79%
2019/05/23	0	0.00	9	15.34	15.20	-9	507	-1.77%
2019/05/22	0	0.00	17	15.31	15.30	-17	507	-3.35%
2019/05/20	0	0.00	13	15.30	15.15	-13	503	-2.58%
2019/05/17	4	16.00	74	15.40	15.30	-70	504	-13.88%
2019/05/16	0	0.00	10	16.00	15.80	-10	502	-1.99%
2019/05/15	0	0.00	8	15.95	15.90	-8	503	-1.59%
2019/05/14	6	15.82	4	15.95	15.95	2	502	0.40%
2019/05/13	5	15.89	0	0.00	15.85	5	500	1.00%
2019/05/10	28	17.15	0	0.00	17.00	28	491	5.70%
2019/05/09	4	17.15	3	17.30	17.30	1	493	0.20%
2019/04/29	16	17.53	0	0.00	17.50	16	507	3.15%
2019/04/24	12	17.75	8	18.10	17.70	4	500	0.80%
2019/04/23	40	17.93	0	0.00	17.80	40	493	8.10%
2019/04/22	53	18.36	20	18.63	18.20	33	484	6.82%
2019/04/19	3	17.05	142	18.26	18.80	-139	423	-32.84%	大賣/鉅額交易
2019/04/18	6	17.13	0	0.00	17.10	6	375	1.60%
2019/04/17	3	17.20	0	0.00	17.20	3	374	0.80%
2019/04/16	3	17.27	0	0.00	17.35	3	370	0.81%
2019/04/15	5	17.30	0	0.00	17.40	5	369	1.35%
2019/04/12	3	17.25	0	0.00	17.30	3	368	0.81%
2019/04/11	1	17.55	0	0.00	17.45	1	365	0.27%
2019/04/09	1	17.55	4	17.55	17.60	-3	360	-0.83%
2019/04/08	0	0.00	2	17.60	17.55	-2	361	-0.55%
2019/04/01	16	17.35	0	0.00	17.35	16	356	4.49%
2019/03/29	31	17.48	0	0.00	17.45	31	349	8.86%
2019/03/28	0	19.60	2	18.40	18.35	-2	324	-0.62%
2019/03/27	0	0.00	70	18.35	18.50	-70	325	-21.53%
2019/03/26	0	0.00	45	18.06	18.15	-45	319	-14.09%
2019/03/25	2	17.70	32	17.79	17.80	-30	317	-9.43%
2019/03/22	21	18.20	0	0.00	18.10	21	315	6.66%
2019/03/21	15	18.49	6	18.85	18.45	9	306	2.93%
2019/03/20	4	18.44	0	0.00	18.50	4	303	1.32%
2019/03/19	15	18.60	0	0.00	18.60	15	305	4.91%
2019/03/18	88	18.95	52	19.16	19.00	36	299	12.01%
2019/03/15	22	18.11	20	19.06	19.10	2	187	1.07%
2019/03/14	6	17.38	0	0.00	17.40	6	157	3.82%
2019/03/13	3	17.40	0	0.00	17.45	3	159	1.88%
2019/03/11	0	0.00	3	17.35	17.40	-3	161	-1.86%
2019/03/08	6	17.15	0	0.00	17.20	6	167	3.57%
2019/03/07	3	17.42	0	0.00	17.35	3	168	1.78%
2019/03/05	6	17.60	0	0.00	17.65	6	168	3.56%
2019/03/04	1	17.45	12	17.68	17.80	-11	166	-6.61%
2019/02/27	0	0.00	5	17.40	17.30	-5	162	-3.08%
2019/02/26	10	17.18	0	0.00	17.35	10	166	6.01%
2019/02/25	0	0.00	5	17.40	17.30	-5	165	-3.02%
2019/02/19	0	0.00	5	16.95	16.95	-5	165	-3.01%
2019/02/18	15	16.80	1	16.90	16.80	14	166	8.40%
2019/02/15	27	16.98	0	0.00	16.95	27	164	16.37%
2019/02/14	5	17.35	0	0.00	17.40	5	161	3.11%
2019/02/13	10	17.08	1	17.10	17.10	9	164	5.48%
2019/02/12	8	17.00	0	0.00	17.20	8	166	4.80%
2019/02/11	18	17.06	0	0.00	17.25	18	168	10.67%
2019/01/30	12	17.12	0	0.00	17.25	12	168	7.14%
2019/01/29	8	16.68	1	16.70	16.65	7	162	4.31%
2019/01/25	12	16.85	0	0.00	16.85	12	168	7.12%
2019/01/24	15	16.70	0	0.00	16.75	15	168	8.90%
2019/01/23	4	16.60	13	16.84	16.70	-9	170	-5.29%
2019/01/21	14	16.61	5	16.41	16.90	9	169	5.30%
2019/01/18	4	16.15	0	0.00	16.15	4	159	2.51%
2019/01/16	0	0.00	2	16.00	16.05	-2	166	-1.20%
2019/01/14	4	15.95	0	0.00	16.00	4	167	2.39%
2019/01/11	4	16.00	0	0.00	16.05	4	169	2.36%
2019/01/10	8	16.08	0	0.00	16.10	8	170	4.68%
2019/01/09	12	16.20	0	0.00	16.15	12	171	7.00%
2019/01/08	4	15.95	0	0.00	16.10	4	170	2.34%
2019/01/07	3	16.00	0	0.00	16.00	3	173	1.73%
2019/01/04	12	15.89	0	0.00	15.85	12	178	6.71%
2019/01/03	1	16.00	0	0.00	16.05	1	195	0.51%
2018/12/28	6	16.03	0	0.00	16.10	6	200	3.00%
2018/12/27	3	16.10	11	16.22	16.10	-8	207	-3.85%
2018/12/26	3	15.90	0	0.00	15.90	3	208	1.44%
2018/12/25	8	15.98	0	0.00	15.95	8	210	3.80%
2018/12/22	1	16.10	0	0.00	16.10	1	212	0.47%
2018/12/21	8	16.04	0	0.00	16.15	8	214	3.73%
2018/12/20	4	15.99	0	0.00	16.15	4	214	1.86%
2018/12/19	6	16.13	0	0.00	16.20	6	211	2.83%
2018/12/17	0	0.00	1	16.35	16.35	-1	214	-0.47%
2018/12/14	1	16.40	15	16.50	16.45	-14	216	-6.48%
2018/12/12	0	0.00	24	16.67	16.75	-24	215	-11.12%
2018/12/11	0	0.00	3	16.40	16.20	-3	212	-1.41%
2018/12/07	0	0.00	4	16.60	16.60	-4	210	-1.90%
2018/12/06	12	16.10	0	0.00	15.95	12	206	5.80%
2018/12/05	5	16.33	0	0.00	16.50	5	205	2.43%
2018/12/04	3	16.45	0	0.00	16.60	3	211	1.42%
2018/11/29	3	16.05	0	0.00	16.15	3	222	1.35%
2018/11/27	0	0.00	4	15.95	15.90	-4	224	-1.78%
2018/11/26	3	15.70	0	0.00	15.70	3	224	1.34%
2018/11/22	12	15.80	0	0.00	15.75	12	222	5.40%
2018/11/21	9	15.92	0	0.00	16.00	9	224	4.01%
2018/11/20	9	16.02	0	0.00	16.10	9	223	4.03%
2018/11/19	4	16.05	0	0.00	16.20	4	223	1.79%
2018/11/16	0	0.00	4	16.13	16.10	-4	225	-1.77%
2018/11/15	3	15.85	0	0.00	15.95	3	224	1.33%
2018/11/14	1	15.55	24	15.94	16.00	-23	225	-10.19%
2018/11/13	9	15.58	0	0.00	15.65	9	226	3.97%
2018/11/12	0	0.00	2	15.90	15.80	-2	226	-0.88%
2018/11/09	6	15.58	0	0.00	15.60	6	226	2.65%
2018/11/08	18	15.65	7	15.99	15.80	11	225	4.87%
2018/11/07	0	0.00	1	15.55	15.60	-1	224	-0.45%
2018/11/06	1	15.25	0	0.00	15.40	1	229	0.44%
2018/11/01	0	0.00	3	14.93	15.10	-3	231	-1.30%
2018/10/31	2	14.63	1	14.85	14.75	1	235	0.43%
2018/10/30	0	0.00	3	14.20	14.45	-3	236	-1.27%
2018/10/26	0	0.00	3	14.60	14.30	-3	241	-1.24%
2018/10/25	0	0.00	2	14.55	14.55	-2	241	-0.83%
2018/10/18	1	15.60	0	0.00	15.50	1	257	0.39%
2018/10/12	5	15.11	0	0.00	15.50	5	260	1.92%
2018/10/11	1	15.10	2	15.20	15.20	-1	262	-0.38%
2018/09/18	1	18.00	0	0.00	17.95	1	406	0.25%
2018/09/05	5	19.14	0	0.00	19.10	5	927	0.54%
2018/09/03	3	19.57	0	0.00	19.55	3	986	0.30%
2018/08/29	4	19.38	0	0.00	19.35	4	1,020	0.39%
2018/08/07	0	0.00	10	20.30	20.35	-10	1,082	-0.92%
2018/08/06	0	0.00	1	19.80	19.65	-1	1,082	-0.09%
2018/07/30	0	0.00	1	20.40	20.30	-1	1,094	-0.09%
2018/07/25	1	20.30	0	0.00	20.35	1	1,094	0.09%
2018/07/18	1	20.20	1	20.35	20.50	0	1,127	0.00%
2018/07/16	1	20.55	0	0.00	20.60	1	1,175	0.09%
2018/07/09	0	0.00	1	22.00	21.95	-1	1,174	-0.09%
2018/07/02	1	22.70	0	0.00	22.60	1	1,199	0.08%
2018/06/29	2	22.70	0	0.00	22.50	2	1,198	0.17%
2018/06/28	0	0.00	13	22.49	22.40	-13	1,177	-1.10%
2018/06/27	3	23.70	0	0.00	23.15	3	1,150	0.26%
2018/06/26	0	0.00	6	23.23	23.20	-6	1,167	-0.51%
2018/06/25	0	0.00	15	24.46	24.15	-15	1,150	-1.30%
2018/06/22	1	25.50	5	25.20	25.00	-4	1,151	-0.35%
2018/06/21	16	25.49	0	0.00	25.35	16	1,117	1.43%
2018/06/20	15	25.20	13	24.90	24.75	2	1,088	0.18%
2018/06/19	16	25.87	31	25.72	25.80	-15	1,036	-1.45%
2018/06/15	58	24.21	38	23.74	24.10	20	879	2.27%
2018/06/14	40	23.16	6	23.56	23.70	34	820	4.14%
2018/06/12	3	22.70	2	22.45	22.80	1	713	0.14%
2018/06/11	9	22.30	5	22.80	22.70	4	700	0.57%
2018/06/06	3	21.20	0	0.00	21.25	3	651	0.46%
2018/06/04	4	21.35	4	21.05	21.05	0	686	0.00%
2018/06/01	0	0.00	1	20.85	20.90	-1	762	-0.13%
2018/05/31	3	21.00	3	20.70	20.60	0	775	0.00%
2018/05/15	0	0.00	3	19.95	20.00	-3	1,437	-0.21%
2018/05/14	1	20.00	0	0.00	20.00	1	1,463	0.07%
2018/04/25	1	20.70	0	0.00	21.15	1	1,630	0.06%
2018/04/24	1	21.30	0	0.00	21.45	1	1,641	0.06%
2018/04/23	8	22.79	6	22.15	22.05	2	1,654	0.12%
2018/04/20	3	21.80	0	0.00	21.80	3	1,678	0.18%
2018/04/11	3	21.37	1	21.50	21.25	2	1,972	0.10%
2018/04/10	0	0.00	5	21.85	21.70	-5	2,176	-0.23%
2018/04/09	0	0.00	1	21.65	21.45	-1	2,289	-0.04%
2018/04/03	0	0.00	1	21.20	21.30	-1	2,329	-0.04%
2018/04/02	1	21.25	3	21.30	21.15	-2	2,423	-0.08%
2018/03/29	1	21.50	1	21.80	20.75	0	2,869	0.00%
2018/03/28	0	0.00	2	21.25	21.70	-2	2,934	-0.07%
2018/03/27	9	21.35	0	0.00	21.40	9	2,929	0.31%
2018/03/23	0	0.00	11	20.80	20.80	-11	2,908	-0.38%
2018/03/22	5	21.34	2	21.15	20.60	3	2,904	0.10%
2018/03/21	1	21.10	0	0.00	21.20	1	2,901	0.03%
2018/03/19	9	20.70	0	0.00	20.80	9	2,898	0.31%
2018/03/08	0	0.00	1	20.40	20.40	-1	2,976	-0.03%
2018/03/07	4	20.69	2	20.75	20.65	2	2,952	0.07%
2018/03/05	0	0.00	1	23.45	22.85	-1	2,882	-0.03%
2018/03/02	2	23.55	6	23.43	23.40	-4	2,842	-0.14%
2018/03/01	0	0.00	1	23.05	23.15	-1	2,793	-0.04%
2018/02/27	8	23.68	7	23.59	23.35	1	2,769	0.04%
2018/02/26	1	22.55	0	0.00	22.55	1	2,615	0.04%
2018/02/23	2	22.90	0	0.00	22.55	2	2,586	0.08%
2018/02/22	11	23.05	13	23.07	22.55	-2	2,556	-0.08%
2018/02/12	34	22.98	28	22.76	22.10	6	2,457	0.24%
2018/02/09	0	0.00	15	21.00	22.20	-15	2,371	-0.63%
2018/02/08	15	22.48	2	22.50	21.95	13	2,321	0.56%
2018/02/06	0	0.00	2	19.18	18.95	-2	2,187	-0.09%
2018/02/01	0	0.00	2	20.93	20.50	-2	2,147	-0.09%
2018/01/31	0	0.00	5	20.40	20.75	-5	2,136	-0.23%
2018/01/29	3	21.30	0	0.00	20.50	3	2,117	0.14%
2018/01/26	1	21.50	11	21.00	21.10	-10	2,098	-0.48%
2018/01/25	0	0.00	1	22.00	21.10	-1	2,081	-0.05%
2018/01/24	3	22.05	0	0.00	21.70	3	2,052	0.15%
2018/01/23	1	22.10	6	22.18	22.20	-5	2,023	-0.25%
2018/01/22	0	0.00	2	22.75	22.20	-2	1,991	-0.10%
2018/01/18	1	22.60	0	0.00	22.40	1	1,960	0.05%
2018/01/17	2	22.55	0	0.00	22.70	2	1,941	0.10%
2018/01/16	0	0.00	8	23.20	23.00	-8	1,916	-0.42%
2018/01/15	3	22.82	0	0.00	24.15	3	1,848	0.16%
2018/01/11	7	23.13	6	22.90	22.30	1	1,747	0.06%
2018/01/10	6	23.05	0	0.00	22.50	6	1,726	0.35%
2018/01/09	0	0.00	2	22.78	22.70	-2	1,692	-0.12%
2018/01/08	68	24.31	89	23.50	23.05	-21	1,641	-1.28%
2018/01/05	64	25.40	57	25.03	25.35	7	1,568	0.45%
2018/01/04	127	26.05	107.2	25.12	24.90	19.8	1,517	1.30%	大買/大賣/
2018/01/03	2	24.95	5	25.50	25.50	-3	1,297	-0.23%
2018/01/02	2.2	23.01	0	0.00	23.20	2.2	1,156	0.19%