逸昌 (3567)-國泰-台中券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.85
漲跌
▼0.35
漲幅
-0.83%
成交量
143張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	42.40	42.20	0	262	0.00%
2024/04/16	0	0.00	0	42.10	41.90	0	265	0.00%
2024/04/11	1	43.20	1	43.25	43.20	0	262	0.00%
2024/04/10	4	43.86	0	0.00	43.75	4	261	1.53%
2024/04/09	1	44.20	0.2	43.90	44.00	0.8	259	0.31%
2024/04/08	1	42.66	1	42.85	43.55	0	253	0.00%
2024/04/03	1	43.35	0	0.00	43.00	1	252	0.40%
2024/04/02	0	44.03	0	0.00	43.50	0	253	0.00%
2024/04/01	0.2	43.26	0	0.00	43.20	0.2	254	0.08%
2024/03/29	0	43.63	0	0.00	42.90	0	253	0.00%
2024/03/28	0	43.40	0	0.00	42.85	0	254	0.00%
2024/03/27	3	42.90	0	0.00	42.95	3	255	1.18%
2024/03/26	0	43.95	4	43.29	42.75	-4	254	-1.56%
2024/03/25	1	44.00	0	0.00	43.95	1	250	0.40%
2024/03/22	1	43.95	4	44.36	44.45	-3	251	-1.19%
2024/03/21	3	44.40	0	0.00	44.30	3	247	1.21%
2024/03/20	4	44.30	0	43.92	44.50	4	242	1.65%
2024/03/18	0	43.70	0	0.00	42.50	0	233	0.00%
2024/03/15	0.1	42.50	0	0.00	41.95	0.1	237	0.04%
2024/03/14	1	42.30	0	0.00	42.60	1	247	0.40%
2024/03/13	3	42.98	0	0.00	42.20	3	250	1.20%
2024/03/12	0	0.00	0.3	43.40	43.35	-0.3	253	-0.10%
2024/03/11	0.3	43.28	0	0.00	43.05	0.3	259	0.10%
2024/03/08	0	0.00	1	43.70	41.80	-1	258	-0.39%
2024/03/07	0.1	43.30	3	42.90	43.35	-2.9	263	-1.10%
2024/03/06	0	43.50	21	43.20	43.10	-21	270	-7.76%
2024/03/04	0	41.95	0	0.00	41.80	0	278	0.00%
2024/03/01	0	42.30	0	0.00	41.70	0	281	0.00%
2024/02/29	0	42.20	0	0.00	41.95	0	286	0.00%
2024/02/27	3	41.90	0	0.00	41.95	3	288	1.04%
2024/02/26	0	42.45	0	0.00	41.80	0	293	0.00%
2024/02/23	0	0.00	2	41.30	41.10	-2	302	-0.66%
2024/02/22	1	42.25	0	0.00	41.50	1	306	0.33%
2024/02/21	0	41.50	0	0.00	41.75	0	311	0.00%
2024/02/20	0	41.65	0	0.00	41.10	0	312	0.00%
2024/02/19	0	0.00	2	41.45	41.15	-2	315	-0.63%
2024/02/16	1	40.20	0	0.00	40.95	1	329	0.30%
2024/02/15	2	40.45	0	0.00	40.60	2	335	0.60%
2024/01/29	0	41.50	0	41.65	40.90	0	393	0.00%
2024/01/25	0	0.00	2	41.10	40.80	-2	399	-0.50%
2024/01/24	0	0.00	7	42.00	41.55	-7	400	-1.75%
2024/01/22	2	41.45	0	0.00	41.45	2	408	0.49%
2024/01/18	2	39.80	0	0.00	40.00	2	415	0.48%
2024/01/16	21	40.95	0	0.00	40.85	21	419	5.00%
2024/01/12	0	0.00	2	40.38	40.50	-2	429	-0.47%
2024/01/11	0	0.00	0.2	40.60	40.85	-0.2	433	-0.04%
2024/01/09	2	41.35	0	0.00	41.05	2	444	0.45%
2024/01/08	0.1	41.85	0	0.00	42.20	0.1	452	0.01%
2024/01/04	0	0.00	1	42.05	41.95	-1	478	-0.21%
2024/01/02	0	0.00	0	42.70	42.30	0	553	0.00%
2023/12/29	1	41.85	0	0.00	41.95	1	588	0.17%
2023/12/27	0	0.00	1	42.55	42.55	-1	625	-0.16%
2023/12/26	1	41.70	0	0.00	41.70	1	635	0.16%
2023/12/25	2	41.80	2	41.53	41.50	0	649	0.00%
2023/12/19	0	0.00	2	43.15	43.15	-2	705	-0.28%
2023/12/18	0	43.35	7	43.20	43.00	-7	723	-0.97%
2023/12/15	4	42.90	5	42.87	42.95	-1	746	-0.13%
2023/12/14	0	0.00	3	43.42	42.75	-3	787	-0.38%
2023/12/12	3	41.75	3	42.15	42.10	0	819	0.00%
2023/12/11	14	42.44	4	42.50	42.40	10	864	1.16%
2023/12/08	8	44.25	4	44.25	44.25	4	878	0.46%
2023/12/07	1	44.95	0	0.00	44.05	1	923	0.11%
2023/12/06	1	45.00	0	0.00	45.00	1	1,008	0.10%
2023/12/05	0	0.00	1	44.20	44.30	-1	1,042	-0.10%
2023/12/04	1.2	44.23	1	45.00	44.00	0.2	1,108	0.02%
2023/12/01	1	44.50	4	44.03	44.35	-3	1,273	-0.24%
2023/11/30	0	0.00	0	43.44	43.80	0	1,394	0.00%
2023/11/29	0	0.00	13.1	41.98	42.35	-13.1	1,454	-0.90%
2023/11/28	0	0.00	2	41.58	41.70	-2	1,462	-0.14%
2023/11/27	2	41.10	0.4	41.03	40.90	1.6	1,475	0.11%
2023/11/24	1	41.85	2	41.85	41.85	-1	1,495	-0.07%
2023/11/22	1	41.95	5	41.95	41.80	-4	1,585	-0.25%
2023/11/21	2	41.20	1.2	41.11	41.30	0.8	1,633	0.05%
2023/11/20	2	40.65	0	0.00	41.25	2	1,692	0.12%
2023/11/17	1	40.90	0	0.00	40.90	1	1,841	0.05%
2023/11/15	2.1	41.12	46	41.31	40.60	-43.9	1,990	-2.21%
2023/11/14	1	40.55	8	40.67	40.90	-7	2,015	-0.35%
2023/11/13	5	39.05	2	39.40	39.95	3	2,055	0.15%
2023/11/10	7	40.06	0	0.00	39.85	7	2,096	0.33%
2023/11/09	5	40.38	2	41.10	41.00	3	2,203	0.14%
2023/11/08	0	0.00	1	40.10	40.00	-1	2,312	-0.04%
2023/11/07	1	39.80	0	0.00	39.90	1	2,365	0.04%
2023/11/06	1	40.60	8.2	41.98	41.00	-7.2	2,358	-0.30%
2023/11/03	0	39.12	0	0.00	38.70	0	2,334	0.00%
2023/11/01	2	38.00	0	0.00	37.55	2	2,329	0.09%
2023/10/31	1	38.35	0	0.00	37.70	1	2,328	0.04%
2023/10/26	0.1	39.40	0	0.00	38.65	0.1	2,314	0.00%
2023/10/20	2	38.40	0	0.00	38.05	2	2,319	0.09%
2023/10/19	0	38.50	0	0.00	38.80	0	2,322	0.00%
2023/10/18	0	0.00	3	39.00	38.50	-3	2,332	-0.13%
2023/10/17	3	38.73	0	0.00	38.60	3	2,336	0.13%
2023/10/16	43	39.32	0	0.00	39.25	43	2,327	1.85%
2023/10/13	2	41.30	1	40.90	40.60	1	2,313	0.04%
2023/10/12	0.2	41.00	0	0.00	41.00	0.2	2,302	0.01%
2023/10/11	21.2	41.21	1.2	42.77	40.75	20	2,285	0.87%
2023/10/06	7	44.95	1	44.55	45.25	6	2,237	0.27%
2023/10/05	4	45.00	0	0.00	45.10	4	2,207	0.18%
2023/10/04	1.3	43.23	0	0.00	44.25	1.3	2,175	0.06%
2023/10/03	1	43.65	6.5	44.04	43.65	-5.5	2,157	-0.26%
2023/10/02	1	43.25	1	43.10	43.00	0	2,135	0.00%
2023/09/28	0	42.60	0	0.00	41.95	0	2,123	0.00%
2023/09/27	0	0.00	1	41.80	41.75	-1	2,108	-0.05%
2023/09/26	4	42.78	0	0.00	42.40	4	2,098	0.19%
2023/09/25	1.5	43.93	1	43.55	42.85	0.5	2,087	0.02%
2023/09/22	0	41.55	0	0.00	42.00	0	2,063	0.00%
2023/09/21	9	41.92	0	0.00	42.30	9	2,039	0.44%
2023/09/20	0	0.00	2	42.90	43.30	-2	2,017	-0.10%
2023/09/19	2	44.25	2.1	45.90	44.10	-0.1	1,991	0.00%
2023/09/18	1	44.25	1	44.50	44.10	0	1,945	0.00%
2023/09/15	4	44.86	1	45.45	44.40	3	1,931	0.16%
2023/09/14	10.1	46.90	8	46.33	45.55	2.1	1,903	0.11%
2023/09/13	0	0.00	0.2	45.10	46.10	-0.2	1,849	-0.01%
2023/09/12	7.2	46.06	7	45.50	45.10	0.2	1,821	0.01%
2023/09/11	3	46.53	4	45.71	45.00	-1	1,769	-0.06%
2023/09/08	21	44.08	2.1	44.37	43.45	18.9	1,671	1.13%
2023/09/07	4.2	46.01	38	45.95	45.30	-33.8	1,629	-2.08%
2023/09/06	20.1	47.76	21.1	47.16	44.85	-1	1,558	-0.07%
2023/09/05	20	46.24	61	48.25	48.75	-41	1,377	-2.98%
2023/09/04	41.1	43.85	11.4	43.02	44.35	29.7	1,240	2.39%
2023/09/01	0	0.00	19	40.52	40.35	-19	1,163	-1.63%
2023/08/31	5	39.76	2	39.65	40.30	3	1,147	0.26%
2023/08/30	4	40.40	2	40.43	39.80	2	1,129	0.18%
2023/08/29	5	39.82	7	39.71	39.60	-2	1,104	-0.18%
2023/08/28	47	41.48	32.5	40.71	39.20	14.5	1,066	1.36%
2023/08/25	11	43.88	16	44.07	43.55	-5	1,001	-0.50%
2023/08/24	13	43.08	6	43.72	43.10	7	944	0.74%
2023/08/23	69.1	44.97	33.6	44.81	42.75	35.5	878	4.04%
2023/08/22	13	42.87	13.5	43.09	43.70	-0.5	724	-0.07%
2023/08/21	3	40.10	4	40.08	39.75	-1	588	-0.17%
2023/08/18	7	41.30	11.4	41.23	39.15	-4.4	566	-0.78%
2023/08/17	12.3	42.12	3	42.68	41.80	9.3	525	1.77%
2023/08/16	14	41.15	32.5	42.00	42.50	-18.5	477	-3.87%
2023/08/15	56.5	41.72	25.2	41.53	41.40	31.2	426	7.33%
2023/08/14	25.3	39.35	25.3	39.97	40.55	-0.1	309	-0.02%
2023/08/11	2.3	36.36	8	36.60	37.15	-5.7	189	-3.03%
2023/08/10	0	0.00	2	33.40	33.80	-2	130	-1.53%
2023/08/09	0	33.56	0	0.00	33.40	0	128	0.01%
2023/08/08	0	34.00	0	0.00	33.70	0	128	0.01%
2023/08/07	1	34.65	0	0.00	34.40	1	127	0.78%
2023/08/02	2	33.55	0	0.00	33.45	2	125	1.59%
2023/08/01	1	33.75	0	0.00	33.80	1	125	0.80%
2023/07/31	0	0.00	1	33.95	33.60	-1	124	-0.80%
2023/07/27	0	0.00	0	33.00	33.30	0	121	0.00%
2023/07/25	4	34.23	8.1	34.62	34.70	-4.1	116	-3.51%
2023/07/24	4	33.94	0	0.00	33.80	4	104	3.85%
2023/07/21	6	33.77	5	33.30	33.30	1	99	1.00%
2023/07/20	0	0.00	0	33.65	33.40	0	99	-0.01%
2023/07/18	0	31.35	0	0.00	31.30	0	132	0.01%
2023/07/17	0	30.95	0	0.00	31.50	0	132	0.01%
2023/07/13	0	31.00	2	30.25	30.35	-2	130	-1.52%
2023/07/12	0	30.30	0	0.00	30.10	0	132	0.02%
2023/07/11	0	30.80	0	0.00	30.25	0	132	0.02%
2023/07/06	0	32.50	0	0.00	32.35	0	128	0.01%
2023/07/05	1	32.50	0	0.00	32.35	1	127	0.79%
2023/07/03	0	32.20	0	0.00	32.25	0	126	0.01%
2023/06/30	0	31.97	0	0.00	31.90	0	125	0.01%
2023/06/29	0	31.70	0.1	31.70	31.75	0	126	-0.03%
2023/06/28	0	31.65	0	0.00	31.70	0	126	0.01%
2023/06/26	0	31.75	0	0.00	31.65	0	126	0.01%
2023/06/19	0	0.00	0	31.65	31.65	0	129	0.00%
2023/06/16	0	0.00	2	31.65	31.65	-2	130	-1.54%
2023/06/13	0	0.00	0	32.15	32.10	0	129	0.00%
2023/06/07	1	31.40	0	0.00	30.90	1	125	0.80%
2023/06/05	0	0.00	0	31.95	31.35	0	125	0.00%
2023/06/01	0	0.00	1	31.50	31.30	-1	125	-0.79%
2023/05/31	0	0.00	0	31.00	31.30	0	124	0.00%
2023/05/26	0	0.00	0	31.30	30.75	0	123	0.00%
2023/05/23	0	0.00	0	30.55	30.05	0	119	0.00%
2023/05/19	2	30.10	0	0.00	30.05	2	118	1.68%
2023/05/11	0	0.00	1	29.95	29.55	-1	119	-0.84%
2023/05/10	0	30.00	0.1	29.96	30.00	-0.1	119	-0.05%
2023/05/04	2	30.23	0	0.00	29.95	2	141	1.41%
2023/05/03	6	30.40	6	29.95	29.90	0	142	0.00%
2023/04/28	0.1	30.15	0	0.00	30.05	0.1	144	0.04%
2023/04/27	5	30.43	5.1	30.28	30.15	-0.1	143	-0.04%
2023/04/26	1.2	29.48	4	28.93	29.35	-2.8	142	-1.97%
2023/04/25	3	30.40	1	31.60	29.85	2	138	1.45%
2023/04/24	5	32.39	0	0.00	32.35	5	122	4.08%
2023/04/21	0	0.00	2	30.35	30.90	-2	87	-2.29%
2023/04/17	0	29.73	0	0.00	29.70	0	79	0.00%
2023/04/14	1	29.35	0	0.00	29.40	1	77	1.30%
2023/04/13	0	0.00	0	29.03	29.15	0	76	0.00%
2023/04/12	0	29.66	0	0.00	29.10	0	76	0.02%
2023/04/11	0	30.08	0	0.00	29.15	0	75	0.00%
2023/04/10	0	30.24	0	0.00	29.15	0	75	0.01%
2023/04/07	0	29.73	0	0.00	29.15	0	77	0.01%
2023/04/06	0	29.31	0	29.20	29.10	0	78	0.00%
2023/03/31	0	29.04	0	0.00	28.85	0	79	0.01%
2023/03/30	0	0.00	0	29.27	28.75	0	79	-0.01%
2023/03/29	0	29.06	0	29.15	28.75	0	79	0.01%
2023/03/28	0	29.07	4	28.60	28.55	-4	79	-5.04%
2023/03/27	0	29.20	0	0.00	28.75	0	78	0.01%
2023/03/24	0	28.98	0	0.00	28.70	0	78	0.01%
2023/03/23	0	29.04	0	0.00	28.95	0	77	0.02%
2023/03/22	0	28.40	0	0.00	28.65	0	76	0.02%
2023/03/20	2	27.90	0	0.00	27.85	2	75	2.66%
2023/03/17	0	27.80	0	0.00	27.60	0	75	0.00%
2023/03/09	2	28.10	0.2	28.40	28.00	1.8	76	2.29%
2023/03/08	0	29.70	0.1	28.07	28.05	-0.1	77	-0.09%
2023/03/07	3	28.22	1.1	28.19	28.15	1.9	77	2.42%
2023/03/06	0	28.60	0	28.55	28.20	0	77	-0.02%
2023/03/02	0	28.60	0.1	27.87	27.70	-0.1	78	-0.07%
2023/03/01	0	27.99	0.2	28.05	27.65	-0.2	78	-0.27%
2023/02/23	0	0.00	1	27.95	27.90	-1	78	-1.33%
2023/02/22	0	0.00	0	28.94	27.90	0	77	-0.04%
2023/02/21	0	28.65	0	29.00	27.95	0	77	-0.01%
2023/02/20	0	29.00	0	29.00	28.25	0	77	-0.02%
2023/02/17	0	0.00	0.1	28.69	27.65	-0.1	77	-0.10%
2023/02/16	0.1	27.45	0.6	27.49	27.40	-0.5	77	-0.69%
2023/02/15	2	27.43	0.5	27.96	27.45	1.5	77	1.98%
2023/02/14	1	27.75	0.7	27.99	27.50	0.3	77	0.44%
2023/02/10	0	0.00	0	28.40	27.65	0	77	-0.04%
2023/02/09	1	28.00	0.1	28.68	27.90	0.9	77	1.11%
2023/02/08	1	28.30	0	0.00	28.30	1	76	1.31%
2023/02/07	0	28.95	0.1	28.39	28.45	-0.1	76	-0.13%
2023/02/06	3.5	28.15	3	28.03	28.85	0.5	75	0.62%
2023/02/03	0.6	28.72	1	29.00	28.85	-0.4	67	-0.64%
2023/02/02	1	27.17	0	0.00	27.35	1	54	1.84%
2023/01/31	2	26.15	2	26.05	26.05	0	51	0.00%
2023/01/30	0	25.05	0	0.00	25.50	0	49	0.00%
2023/01/17	0	0.00	0	24.70	24.80	0	47	-0.04%
2023/01/16	0	24.55	0	0.00	24.35	0	45	0.00%
2023/01/13	0	25.00	0.5	24.25	24.35	-0.5	45	-1.03%
2023/01/12	2	24.20	0	24.50	24.25	2	45	4.36%
2023/01/06	0	24.00	0	26.10	23.75	0	48	0.00%
2022/12/27	0	24.20	1	23.90	23.95	-1	44	-2.24%
2022/12/26	1	24.30	0.4	24.73	24.25	0.6	42	1.47%
2022/12/23	1	24.45	0.9	24.81	24.95	0.1	41	0.34%
2022/12/21	0	0.00	1	24.60	25.00	-1	40	-2.49%
2022/12/20	0	25.30	0	0.00	24.80	0	39	0.00%
2022/12/16	1	25.25	0	0.00	25.30	1	40	2.47%
2022/12/15	0	0.00	0.1	25.62	25.60	-0.1	40	-0.32%
2022/12/14	0	0.00	0.3	25.63	25.95	-0.3	40	-0.73%
2022/12/13	1	25.40	0.6	25.98	25.80	0.4	40	1.06%
2022/12/09	0	25.90	0	0.00	25.70	0	39	0.00%
2022/12/06	0	0.00	0.2	25.82	25.85	-0.2	39	-0.44%
2022/12/02	0	0.00	0.1	25.70	25.65	-0.1	39	-0.13%
2022/11/22	0	0.00	0	24.94	24.60	0	34	-0.05%
2022/11/21	0	0.00	0	25.00	24.70	0	34	-0.03%
2022/11/18	0	24.85	0	26.00	24.65	0	34	0.00%
2022/11/17	0	0.00	0.4	24.70	24.70	-0.4	35	-1.15%
2022/11/16	1	24.40	0.2	24.66	24.40	0.8	35	2.25%
2022/11/15	0	25.75	0.1	25.65	24.50	-0.1	35	-0.28%
2022/11/14	0	0.00	0.3	24.87	24.55	-0.3	35	-0.73%
2022/11/08	0	0.00	0	25.80	24.40	0	35	-0.08%
2022/11/07	0	0.00	9	23.99	24.10	-9	35	-25.54%
2022/11/03	0	0.00	0	25.95	23.85	0	35	-0.01%
2022/10/24	2	23.30	0	23.95	23.35	2	35	5.56%
2022/10/21	1	23.35	0	0.00	23.65	1	36	2.71%
2022/10/20	2	23.60	0	0.00	23.65	2	39	5.06%
2022/10/19	2	23.65	0	0.00	23.75	2	42	4.75%
2022/10/18	2	23.70	0	0.00	23.70	2	43	4.61%
2022/10/17	0	23.85	0	0.00	23.65	0	43	0.00%
2022/10/13	0	25.00	0	0.00	24.70	0	42	0.00%
2022/10/11	1	25.45	20.7	25.06	25.30	-19.7	44	-44.34%
2022/10/07	0.1	26.20	0	0.00	26.40	0.1	45	0.15%
2022/10/06	1	26.35	1	26.47	26.20	0	45	0.00%
2022/09/30	5	25.30	0	0.00	25.95	5	49	10.16%
2022/09/22	0	0.00	6	27.80	27.90	-6	53	-11.16%
2022/09/20	0	28.40	0.1	28.40	28.15	0	53	-0.09%
2022/09/19	0	31.55	0	0.00	28.20	0	54	0.00%
2022/09/16	1	28.10	0.8	28.27	28.70	0.2	55	0.36%
2022/09/15	1	28.20	6.1	28.20	28.20	-5.1	56	-9.05%
2022/09/14	0	0.00	0	30.98	28.10	0	56	-0.02%
2022/09/12	0.1	28.60	6	28.27	28.40	-5.9	57	-10.30%
2022/09/05	1	28.40	0	0.00	28.65	1	58	1.71%
2022/08/29	1	28.55	2	28.55	28.60	-1	61	-1.63%
2022/08/26	2	28.95	0	0.00	29.05	2	61	3.26%
2022/08/25	1	28.65	0	0.00	28.80	1	61	1.62%
2022/08/23	1	28.40	0	0.00	28.55	1	63	1.58%
2022/08/22	0	30.00	0	0.00	28.70	0	64	0.00%
2022/08/15	0	29.85	0	0.00	28.50	0	66	0.00%
2022/08/11	0	0.00	1	28.20	28.20	-1	66	-1.51%
2022/08/09	0	0.00	0	28.80	28.30	0	66	0.00%
2022/08/08	0	30.65	0	0.00	28.15	0	66	0.00%
2022/07/28	1	28.10	5	28.05	28.05	-4	77	-5.19%
2022/07/27	5	28.05	0	0.00	28.10	5	76	6.54%
2022/07/12	1	28.75	0	0.00	28.50	1	70	1.41%
2022/07/06	0	0.00	2	29.40	29.20	-2	71	-2.82%
2022/07/05	0	0.00	0	31.00	30.25	0	72	0.00%
2022/07/01	5	30.70	0	0.00	30.00	5	72	6.90%
2022/06/30	2	32.03	0	0.00	31.65	2	71	2.81%
2022/06/27	5	33.02	0	0.00	33.30	5	70	7.08%
2022/06/23	4	33.15	0	0.00	32.95	4	70	5.69%
2022/06/22	1	33.60	0	0.00	33.60	1	69	1.43%
2022/06/20	3	33.65	0	0.00	33.50	3	71	4.21%
2022/06/13	5	34.50	0	0.00	34.60	5	71	7.00%
2022/06/07	0	0.00	5	34.80	34.75	-5	70	-7.10%
2022/06/02	0	0.00	3	34.85	34.85	-3	72	-4.15%
2022/05/20	3	34.80	0	0.00	34.50	3	73	4.10%
2022/05/17	0	0.00	1	34.25	34.40	-1	74	-1.34%
2022/05/12	3	34.25	1	34.75	34.05	2	77	2.59%
2022/05/11	1	34.60	6	34.50	34.65	-5	74	-6.72%
2022/05/06	0	0.00	1	34.30	34.35	-1	73	-1.35%
2022/05/03	0	0.00	1	34.05	34.25	-1	75	-1.33%
2022/04/28	0	0.00	2	34.60	34.60	-2	79	-2.50%
2022/04/27	3	33.90	0	0.00	34.55	3	80	3.72%
2022/04/26	0	0.00	1	34.85	34.45	-1	78	-1.28%
2022/04/25	3	34.65	1	34.80	34.80	2	78	2.56%
2022/04/22	1	35.20	0	0.00	35.30	1	78	1.27%
2022/04/20	3	35.50	2	35.45	35.40	1	82	1.22%
2022/04/18	9	35.54	3	35.35	35.35	6	85	7.04%
2022/04/15	0	0.00	2	36.03	35.85	-2	85	-2.35%
2022/04/14	1	36.30	0	0.00	36.25	1	87	1.15%
2022/04/13	0	36.75	0	0.00	36.50	0	89	0.00%
2022/04/12	0	36.80	0	0.00	36.40	0	93	0.01%
2022/04/11	3	36.03	0	0.00	36.30	3	100	2.98%
2022/04/08	0	36.40	8	36.00	36.10	-8	158	-5.05%
2022/04/07	0	37.80	0	0.00	35.90	0	177	0.00%
2022/04/06	0	37.25	0	0.00	36.25	0	181	0.00%
2022/04/01	0	36.05	0	0.00	36.20	0	183	0.00%
2022/03/31	3	35.90	0	0.00	35.90	3	190	1.58%
2022/03/30	0	36.56	0	0.00	36.05	0	191	0.01%
2022/03/29	0	36.50	0	0.00	36.05	0	193	0.00%
2022/03/28	4	35.94	1	36.05	36.05	3	193	1.55%
2022/03/25	2	36.23	0	0.00	36.20	2	193	1.04%
2022/03/24	0	36.40	2	36.10	36.25	-2	193	-1.03%
2022/03/23	0	36.40	0	0.00	36.05	0	193	0.00%
2022/03/22	2	36.00	0	0.00	35.95	2	193	1.03%
2022/03/08	0	34.90	0	0.00	34.70	0	208	0.00%
2022/03/04	0	35.75	0	0.00	35.60	0	209	0.00%
2022/03/02	0	0.00	2	35.45	35.50	-2	221	-0.90%
2022/02/22	0	0.00	1	35.70	35.80	-1	336	-0.30%
2022/02/18	0	37.28	0	0.00	36.10	0	337	0.00%
2022/02/14	0	39.80	3	35.70	35.60	-3	338	-0.88%
2022/02/10	0	36.75	0	0.00	36.15	0	343	0.00%
2022/02/09	0	37.07	0	0.00	36.55	0	344	0.00%
2022/02/08	0	36.90	0	0.00	36.30	0	345	0.00%
2022/01/25	0	35.90	0	0.00	36.10	0	344	0.00%
2022/01/24	0	35.00	2	36.00	36.10	-2	344	-0.58%
2022/01/21	0	35.80	0	0.00	35.40	0	343	0.00%
2022/01/17	0	0.00	0	36.10	36.00	0	341	0.00%
2022/01/13	0	0.00	2	36.70	36.50	-2	338	-0.59%
2022/01/12	1	36.95	0	0.00	36.80	1	337	0.30%
2022/01/05	0	41.00	1	37.40	37.05	-1	330	-0.30%
2022/01/03	17	39.56	3	39.20	38.50	14	319	4.39%
2021/12/30	0	0.00	2	37.65	38.35	-2	258	-0.77%
2021/12/28	0	0.00	1	36.90	36.60	-1	236	-0.42%
2021/12/27	1	36.50	0	0.00	36.60	1	235	0.42%
2021/11/26	0	0.00	1	36.30	36.05	-1	252	-0.40%
2021/11/24	1	37.60	10	37.81	37.75	-9	244	-3.68%
2021/11/23	14	39.86	4	39.69	38.60	10	232	4.30%
2021/11/22	1	38.60	2	39.15	39.35	-1	166	-0.60%
2021/11/05	0	0.00	1	35.50	36.00	-1	149	-0.67%
2021/11/04	0	0.00	15	35.21	35.35	-15	153	-9.79%
2021/11/03	0	0.00	5	35.20	35.50	-5	160	-3.12%
2021/11/01	5	35.80	0	0.00	36.00	5	177	2.81%
2021/10/29	15	35.21	0	0.00	35.30	15	184	8.11%
2021/09/29	1	34.70	0	0.00	34.80	1	290	0.34%
2021/09/16	1	37.30	0	0.00	36.55	1	309	0.32%
2021/09/13	3	38.50	1	39.25	36.75	2	306	0.65%
2021/09/10	0	0.00	1	37.55	37.90	-1	292	-0.34%
2021/09/09	0	0.00	1	36.50	37.30	-1	291	-0.34%
2021/09/03	0	36.60	1	37.00	37.00	-1	282	-0.35%
2021/09/02	0	0.00	1	36.85	36.75	-1	282	-0.35%
2021/08/30	0	0.00	5	36.60	36.65	-5	274	-1.82%
2021/08/27	5	36.44	2	36.80	36.50	3	276	1.08%
2021/08/25	0	0.00	2	35.55	35.45	-2	273	-0.73%
2021/08/24	0	0.00	1	34.90	35.00	-1	272	-0.37%
2021/08/16	1	34.35	0.5	33.25	34.85	0.5	266	0.19%
2021/08/11	1	34.65	4	35.40	34.40	-3	263	-1.14%
2021/08/09	2	35.53	0	0.00	35.20	2	262	0.76%
2021/08/04	0	0.00	5	37.13	37.05	-5	251	-1.99%
2021/08/03	14.5	37.87	10	36.89	36.80	4.5	248	1.80%
2021/08/02	0	0.00	1	36.50	36.35	-1	230	-0.43%
2021/07/27	0	0.00	1	34.80	34.55	-1	229	-0.44%
2021/07/26	1	36.85	0	0.00	36.85	1	231	0.43%
2021/07/23	1	36.70	0	0.00	36.50	1	228	0.44%
2021/07/22	0	0.00	1	36.90	36.85	-1	225	-0.44%
2021/07/21	2	36.00	2	35.60	35.55	0	221	0.00%
2021/07/19	2	35.75	2	35.60	36.00	0	231	0.00%
2021/07/16	1	34.85	0	0.00	35.15	1	234	0.43%
2021/07/13	2	35.00	2	34.83	34.40	0	253	0.00%
2021/07/12	3	34.18	0	0.00	34.45	3	262	1.14%
2021/07/09	0	0.00	3	34.05	33.90	-3	271	-1.10%
2021/07/06	0	0.00	2	34.10	34.05	-2	443	-0.45%
2021/07/05	4	34.65	2	34.35	34.40	2	448	0.45%
2021/07/01	2	33.88	0	0.00	33.80	2	455	0.44%
2021/06/30	0	0.00	1	32.95	33.30	-1	470	-0.21%
2021/06/11	0	0.00	0	33.20	33.60	0	592	0.00%
2021/06/04	1	32.60	0	0.00	32.70	1	635	0.16%
2021/05/26	0	32.30	0	0.00	32.05	0	714	0.00%
2021/05/25	0	0.00	5	31.80	32.30	-5	721	-0.69%
2021/05/17	0	0.00	1	31.40	29.60	-1	825	-0.12%
2021/05/13	5	31.40	0	0.00	31.30	5	831	0.60%
2021/05/12	0	0.00	1	32.50	30.80	-1	836	-0.12%
2021/05/07	0	0.00	2	35.08	35.25	-2	862	-0.23%
2021/05/05	1	34.00	1	35.00	33.90	0	872	0.00%
2021/05/04	1	34.00	0	0.00	34.00	1	872	0.11%
2021/05/03	0	0.00	0	35.50	35.45	0	870	0.00%
2021/04/29	0	0.00	1	37.00	37.00	-1	864	-0.12%
2021/04/28	0	0.00	1	37.25	37.15	-1	860	-0.12%
2021/04/27	1	37.45	1	37.45	37.20	0	857	0.00%
2021/04/26	3	37.12	37	37.20	37.30	-34	851	-3.99%
2021/04/23	1	35.80	1	35.95	36.05	0	841	0.00%
2021/04/22	1	36.45	0.1	36.05	35.75	1	840	0.11%
2021/04/21	2	37.10	6	37.10	37.05	-4	832	-0.48%
2021/04/20	11	37.22	11	37.57	37.60	0	828	0.00%
2021/04/19	36	37.64	4	37.00	37.00	32	827	3.87%
2021/04/16	2	37.73	0	0.00	37.50	2	824	0.24%
2021/04/15	5	39.03	4.1	37.91	38.10	0.9	818	0.11%
2021/04/14	12	39.20	12.2	39.49	38.60	-0.2	839	-0.02%
2021/04/13	8	39.01	15.2	38.03	37.30	-7.2	738	-0.97%
2021/04/12	0	36.28	3.1	35.99	35.60	-3.1	683	-0.45%
2021/04/09	0	0.00	0.2	36.13	35.70	-0.2	682	-0.03%
2021/04/08	0	0.00	2	36.28	36.10	-2	678	-0.29%
2021/04/07	2	35.88	0	0.00	35.55	2	674	0.30%
2021/04/06	6	36.08	1.1	36.19	36.20	4.9	672	0.73%
2021/04/01	0	0.00	3	35.04	35.80	-3	668	-0.45%
2021/03/31	4	34.35	0	0.00	34.30	4	653	0.61%
2021/03/30	3	34.22	2	34.25	34.40	1	651	0.15%
2021/03/29	1	33.80	1	33.65	34.45	0	629	0.00%
2021/03/26	0	33.75	0	34.85	33.70	0	634	0.00%
2021/03/25	0	34.80	0	0.00	33.75	0	636	0.00%
2021/03/24	1	33.90	0.1	35.01	34.10	0.9	638	0.14%
2021/03/23	2	34.33	3	34.55	34.20	-1	645	-0.16%
2021/03/22	1	34.20	2	34.05	33.85	-1	631	-0.16%
2021/03/19	0	0.00	0.1	35.00	34.30	-0.1	692	-0.01%
2021/03/18	2	34.85	3	34.47	34.50	-1	708	-0.14%
2021/03/17	1	33.80	2	33.60	33.25	-1	688	-0.15%
2021/03/16	3	34.15	1	34.40	33.85	2	684	0.29%
2021/03/15	0	0.00	3	33.40	33.30	-3	669	-0.45%
2021/03/12	0.1	32.25	1	32.40	32.40	-0.9	661	-0.14%
2021/03/11	4.1	32.40	1	32.50	32.15	3.1	660	0.46%
2021/03/10	1	31.35	1	31.05	31.05	0	651	0.00%
2021/03/09	0	0.00	1	31.15	31.15	-1	650	-0.15%
2021/03/08	3	32.27	1	32.62	31.80	2	646	0.31%
2021/03/05	0	0.00	0	33.85	32.80	0	637	0.00%
2021/03/04	2	33.78	2	33.95	33.50	0	632	0.00%
2021/03/03	4	33.04	1	33.17	33.00	3	621	0.48%
2021/03/02	7	35.09	14	34.29	33.60	-7	616	-1.14%
2021/02/25	2	32.80	0	0.00	32.65	2	580	0.34%
2021/02/24	3	33.25	4	33.30	33.25	-1	583	-0.17%
2021/02/23	0	32.85	0	0.00	32.60	0	562	0.00%
2021/02/22	0	0.00	1	33.35	32.40	-1	552	-0.18%
2021/02/19	6	33.42	6	33.46	33.20	0	539	0.00%
2021/02/18	0	0.00	1	31.60	33.00	-1	497	-0.20%
2021/02/17	1	30.50	0	0.00	30.50	1	473	0.21%
2021/02/05	0	0.00	2	30.20	29.90	-2	470	-0.43%
2021/02/03	1	30.40	0	0.00	30.10	1	461	0.22%
2021/02/02	5	30.50	0	0.00	30.35	5	453	1.10%
2021/02/01	1	30.25	3	30.93	30.05	-2	435	-0.46%
2021/01/29	0	0.00	1	30.10	29.90	-1	413	-0.24%
2021/01/28	5	30.43	3	30.38	29.80	2	410	0.49%
2021/01/25	3	29.97	0	0.00	29.95	3	388	0.77%
2021/01/22	2	29.00	0	0.00	29.00	2	379	0.53%
2021/01/15	0	0.00	1	29.10	28.70	-1	370	-0.27%
2021/01/13	1	29.95	0	0.00	29.55	1	363	0.27%
2021/01/11	0	30.10	0	0.00	30.10	0	352	0.00%
2021/01/08	0	0.00	5	30.78	31.00	-5	345	-1.45%
2021/01/07	5	31.39	3	31.43	31.40	2	337	0.59%
2021/01/06	3	30.62	3	30.10	30.10	0	301	0.00%
2020/12/30	0	0.00	0	30.00	30.15	0	278	0.00%
2020/12/28	1	30.30	1	30.45	30.00	0	266	0.00%
2020/12/23	0	28.50	0	0.00	28.50	0	243	0.00%
2020/12/17	5	30.48	8	30.45	30.30	-3	222	-1.35%
2020/12/16	0	0.00	1	29.95	30.10	-1	212	-0.47%
2020/12/15	10	30.64	15	30.45	30.05	-5	201	-2.48%
2020/12/14	6	30.38	3	30.50	30.50	3	136	2.19%
2020/12/02	4	27.29	0	0.00	27.40	4	99	4.01%
2020/12/01	0	0.00	1	26.95	27.20	-1	99	-1.01%
2020/11/27	1	26.70	3	26.72	26.80	-2	97	-2.05%
2020/11/23	0	28.35	0	0.00	26.70	0	88	0.00%
2020/11/17	1	25.70	0	0.00	25.70	1	77	1.30%
2020/10/14	0	0.00	6	25.63	25.70	-6	106	-5.65%
2020/10/08	0	27.50	0	0.00	25.75	0	113	0.00%
2020/10/07	0	27.30	0	0.00	25.75	0	116	0.00%
2020/09/25	3	24.85	0	0.00	24.55	3	151	1.98%
2020/09/22	0	0.00	1	25.55	25.50	-1	158	-0.63%
2020/09/18	0	0.00	2	25.95	26.00	-2	159	-1.25%
2020/09/17	1	26.35	0	0.00	26.10	1	158	0.63%
2020/09/14	2	25.55	0	0.00	25.60	2	150	1.33%
2020/07/06	6	27.43	2	27.70	28.00	4	118	3.37%
2020/06/12	0	0.00	1	25.10	25.65	-1	116	-0.86%
2020/06/11	1	26.30	0	0.00	26.10	1	117	0.85%
2020/04/06	0	20.80	0	0.00	20.60	0	134	0.00%
2020/01/17	0	0.00	1	22.85	22.85	-1	51	-1.96%
2019/11/26	0	0.00	0.3	22.70	22.60	-0.3	37	-0.68%
2019/11/25	0	0.00	0.2	22.80	22.65	-0.2	37	-0.53%
2019/11/22	0	0.00	0.3	22.70	22.65	-0.3	37	-0.80%
2019/11/21	0	0.00	0.2	22.80	22.65	-0.2	37	-0.55%
2019/11/15	0	0.00	3	22.70	22.70	-3	37	-7.90%
2019/08/07	1	21.95	0	0.00	21.90	1	87	1.14%
2019/07/23	2	25.90	0	0.00	25.85	2	99	2.01%
2019/07/08	1	26.10	0	0.00	26.10	1	253	0.39%
2019/07/04	2	25.85	0	0.00	26.00	2	256	0.78%
2019/06/03	3	25.30	15	25.00	25.20	-12	289	-4.14%
2019/05/31	12	25.60	0	0.00	25.55	12	295	4.06%
2019/05/08	3	27.00	0	0.00	27.15	3	330	0.91%
2019/05/07	0	0.00	5	27.75	27.60	-5	328	-1.52%
2019/04/26	1	28.35	0	0.00	28.50	1	315	0.32%
2019/04/25	2	28.03	0	0.00	28.70	2	307	0.65%
2019/04/23	0	0.00	2	28.35	28.30	-2	298	-0.67%
2019/04/19	2	29.38	0	0.00	29.30	2	291	0.69%
2019/04/18	5	30.17	0	0.00	29.20	5	283	1.76%
2019/04/17	9	29.62	2	29.55	31.00	7	243	2.87%
2019/04/16	0	0.00	1	28.75	29.10	-1	181	-0.55%
2019/04/11	0	27.75	0	0.00	26.85	0	151	0.00%
2019/04/09	0	0.00	2	27.40	27.40	-2	145	-1.37%
2019/04/08	1	27.35	0	0.00	27.40	1	142	0.71%
2019/04/03	0	0.00	2	27.80	27.65	-2	139	-1.43%
2019/04/01	0	29.30	0	0.00	27.35	0	120	0.00%
2019/03/27	0	0.00	0	30.25	27.30	0	112	-0.02%
2019/03/26	0	0.00	2	27.25	27.50	-2	110	-1.81%
2019/03/25	0	27.00	0	0.00	26.95	0	104	0.00%
2019/03/20	1	26.75	0	0.00	26.75	1	100	0.99%
2019/02/27	3	26.55	0	0.00	26.50	3	158	1.89%
2019/02/21	2	27.50	0	0.00	27.30	2	153	1.30%
2019/01/28	0	0.00	1	26.10	26.10	-1	124	-0.80%
2018/12/05	5	30.25	5	30.16	29.60	0	155	0.00%
2018/11/09	0	0.00	0	28.60	26.20	0	126	-0.01%
2018/10/31	3	25.30	0	0.00	25.30	3	187	1.60%
2018/10/30	0	0.00	0	27.60	25.20	0	196	0.00%
2018/10/22	1	25.00	0	0.00	25.55	1	209	0.48%
2018/09/18	0	0.00	3	26.90	26.95	-3	432	-0.69%
2018/09/11	0	0.00	3	27.08	27.50	-3	923	-0.32%
2018/08/16	0	0.00	22	29.00	28.90	-22	1,489	-1.48%
2018/08/13	2	29.43	0	0.00	29.20	2	1,482	0.13%
2018/08/09	0	0.00	8	31.30	31.35	-8	1,482	-0.54%
2018/08/08	5	31.70	0	0.00	31.60	5	1,480	0.34%
2018/08/07	30	33.00	5	33.10	32.40	25	1,475	1.69%
2018/08/02	1	30.20	0	0.00	30.10	1	1,434	0.07%
2018/07/30	1	30.25	0	0.00	30.25	1	1,430	0.07%
2018/07/25	5	31.60	0	0.00	31.40	5	1,421	0.35%
2018/07/17	0	0.00	1	34.80	34.20	-1	1,401	-0.07%
2018/07/16	3	35.33	3	35.62	35.35	0	1,393	0.00%
2018/07/12	0	0.00	3	33.70	34.15	-3	1,364	-0.22%
2018/07/11	1	33.65	0	0.00	33.60	1	1,361	0.07%
2018/07/05	1	33.80	1	34.65	33.40	0	1,345	0.00%
2018/07/04	0	0.00	1	35.35	35.00	-1	1,330	-0.08%
2018/07/03	3	34.80	2	35.40	34.85	1	1,326	0.08%
2018/07/02	4	34.98	12	35.17	34.75	-8	1,312	-0.61%
2018/06/29	0	0.00	15	35.47	35.40	-15	1,301	-1.15%
2018/06/28	5	37.50	6	37.35	35.80	-1	1,281	-0.08%
2018/06/27	12	37.80	1	37.80	37.30	11	1,267	0.87%
2018/06/26	42	40.21	31	39.22	37.50	11	1,233	0.89%
2018/06/25	6	37.01	8	37.79	39.70	-2	988	-0.20%
2018/06/22	3	36.60	3	36.65	36.10	0	903	0.00%
2018/06/21	1	37.45	6	36.44	36.90	-5	881	-0.57%
2018/06/20	3	35.17	1	36.25	35.00	2	819	0.24%
2018/06/19	6	36.18	0	0.00	35.20	6	784	0.76%
2018/06/15	7	35.95	8	36.16	37.00	-1	746	-0.13%
2018/06/14	13	34.58	16	34.55	35.15	-3	574	-0.52%
2018/06/12	12	34.03	4	33.01	32.65	8	312	2.56%
2018/06/06	0	31.30	0	0.00	31.00	0	209	0.00%
2018/06/01	6	30.63	0	0.00	30.60	6	205	2.92%
2018/05/18	0	0.00	1	30.60	30.45	-1	226	-0.44%
2018/05/03	0	0.00	1	29.40	29.30	-1	237	-0.42%
2018/04/23	0	0.00	1	30.40	30.45	-1	268	-0.37%
2018/04/19	1	30.65	0	0.00	30.55	1	277	0.36%
2018/04/17	0	30.30	0	0.00	30.50	0	285	0.00%
2018/04/16	0	0.00	0	33.95	30.85	0	291	0.00%
2018/04/12	0	30.70	0	0.00	30.90	0	315	0.00%
2018/04/11	1	31.30	0	0.00	30.90	1	328	0.30%
2018/03/30	1	31.75	0	0.00	31.40	1	633	0.16%
2018/03/29	2	31.73	2	31.65	32.00	0	792	0.00%
2018/03/28	0	0.00	6	31.38	31.80	-6	809	-0.74%
2018/03/13	2	29.50	0	0.00	29.80	2	833	0.24%
2018/03/12	1	29.60	0	0.00	29.50	1	844	0.12%
2018/03/09	3	29.77	0	0.00	29.60	3	845	0.35%
2018/01/29	0	0.00	1	30.75	30.95	-1	1,095	-0.09%
2018/01/24	1	30.60	0	0.00	30.65	1	1,271	0.08%
2018/01/22	0	0.00	6	30.26	30.25	-6	1,313	-0.46%
2018/01/16	5	31.95	5	32.40	31.95	0	1,492	0.00%
2018/01/15	5	31.90	0	0.00	31.90	5	1,519	0.33%
2018/01/09	1	31.20	0	0.00	31.10	1	1,638	0.06%
2018/01/08	1	32.35	1	31.90	31.85	0	1,636	0.00%
2018/01/05	1	33.30	0	0.00	33.40	1	1,621	0.06%
2018/01/04	1	32.65	1	33.15	33.20	0	1,607	0.00%
2018/01/02	1	33.95	1	33.55	33.15	0	1,572	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析