通嘉 (3588)-國泰-台中券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
203張
產業
上市半導體類股▲2.66%
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	72.40	0	0.00	72.00	1	1,296	0.08%
2024/11/21	1	71.00	1	72.00	72.30	0	1,297	0.00%
2024/11/20	1	71.00	1	71.60	71.20	0	1,299	0.00%
2024/11/19	0.1	72.10	1	71.70	71.90	-0.9	1,300	-0.07%
2024/11/14	1	73.50	1	73.60	72.10	0	1,300	0.00%
2024/11/13	0	0.00	1.1	74.98	74.20	-1.1	1,300	-0.08%
2024/11/12	1	76.20	1.1	75.40	74.50	-0.1	1,300	-0.01%
2024/11/11	0.1	76.60	0	0.00	77.10	0.1	1,296	0.01%
2024/11/08	6	77.97	1	76.20	76.30	5	1,297	0.39%
2024/11/07	0.1	81.40	0	0.00	81.40	0.1	1,284	0.01%
2024/11/06	0	0.00	0	80.30	80.10	0	1,286	0.00%
2024/11/05	0	0.00	2.2	79.69	79.20	-2.2	1,289	-0.17%
2024/11/04	0	80.30	0.3	80.12	79.00	-0.3	1,309	-0.02%
2024/11/01	0	0.00	0.1	80.72	80.70	-0.1	1,318	0.00%
2024/10/29	1.1	82.29	2	82.05	81.60	-0.9	1,323	-0.07%
2024/10/28	1	84.20	9	83.54	83.60	-8	1,321	-0.61%
2024/10/25	1	84.40	0	0.00	85.00	1	1,317	0.08%
2024/10/24	4.2	84.36	1	85.00	83.80	3.1	1,316	0.24%
2024/10/23	32.4	85.77	87	85.55	85.50	-54.7	1,303	-4.19%
2024/10/22	20.3	89.39	36	89.87	89.00	-15.7	1,253	-1.25%
2024/10/21	3.4	88.24	0	88.50	89.00	3.4	1,221	0.28%
2024/10/18	8.2	87.29	3	87.57	85.80	5.2	1,204	0.43%
2024/10/17	2	88.20	14.1	88.22	88.40	-12.1	1,194	-1.01%
2024/10/16	1	83.40	1	83.30	84.50	0	1,173	0.00%
2024/10/15	10	84.20	2.1	83.63	83.00	7.9	1,192	0.66%
2024/10/14	0	0.00	1	83.00	84.40	-1	1,183	-0.08%
2024/10/11	12	85.57	3.2	85.32	85.00	8.8	1,179	0.75%
2024/10/09	13	86.02	3	86.63	85.80	10	1,161	0.86%
2024/10/08	5	89.86	4.2	89.14	88.40	0.8	1,137	0.07%
2024/10/07	5.6	89.85	22	89.96	89.20	-16.4	1,117	-1.46%
2024/10/04	23	90.20	11	88.41	91.00	12	1,098	1.09%
2024/10/01	28.2	90.53	18.1	89.91	90.80	10.1	1,091	0.92%
2024/09/30	46.1	91.18	26	89.51	90.10	20.1	1,027	1.96%
2024/09/27	16	88.21	14	88.11	87.00	2	927	0.22%
2024/09/26	95	89.87	52.3	90.47	87.90	42.7	877	4.87%
2024/09/25	12.1	85.73	16.2	84.69	85.80	-4.1	711	-0.57%
2024/09/24	3.2	78.26	0	0.00	78.00	3.2	662	0.48%
2024/09/23	8.2	81.11	8.1	80.02	78.90	0.2	655	0.03%
2024/09/20	16.1	78.28	4.3	78.51	78.20	11.8	604	1.95%
2024/09/19	4	72.80	0	0.00	72.90	4	587	0.68%
2024/09/18	1.1	72.32	0	0.00	71.70	1.1	634	0.17%
2024/09/16	0.9	73.12	0	73.20	73.50	0.9	784	0.12%
2024/09/13	0.3	70.90	0	70.70	71.60	0.2	827	0.03%
2024/09/12	0	0.00	2.1	69.54	70.90	-2.1	829	-0.25%
2024/09/11	0	0.00	1	69.00	67.60	-1	832	-0.12%
2024/09/10	2	69.75	0	0.00	68.80	2	841	0.24%
2024/09/09	1	69.10	3	69.44	69.70	-2	839	-0.24%
2024/09/06	1	67.10	0	65.80	66.80	1	843	0.12%
2024/09/05	0	0.00	3	67.30	66.30	-3	846	-0.35%
2024/09/04	7	66.64	3	67.03	66.10	4	852	0.47%
2024/09/02	1	73.40	0	73.10	72.30	1	858	0.11%
2024/08/29	0	72.10	0	0.00	71.80	0	890	0.00%
2024/08/28	1	72.10	0	0.00	72.40	1	899	0.11%
2024/08/27	0.3	72.60	1	72.40	72.30	-0.7	924	-0.08%
2024/08/26	0	73.80	2.1	73.81	72.90	-2.1	937	-0.22%
2024/08/23	1	73.20	0	0.00	73.50	1	965	0.10%
2024/08/22	0	0.00	0.1	73.80	73.40	-0.1	988	-0.01%
2024/08/21	0.2	73.00	0	72.60	72.90	0.2	990	0.02%
2024/08/20	0	0.00	0.1	74.31	72.50	-0.1	994	-0.01%
2024/08/19	1	72.50	2	73.10	72.70	-1	1,001	-0.10%
2024/08/16	0	0.00	0.3	74.32	72.50	-0.3	1,004	-0.02%
2024/08/15	0	0.00	1	72.00	72.20	-1	1,005	-0.10%
2024/08/13	0	0.00	2	70.10	70.10	-2	1,005	-0.20%
2024/08/12	2	70.20	0	72.80	70.00	2	1,010	0.20%
2024/08/08	0	0.00	3	67.50	67.50	-3	1,006	-0.30%
2024/08/07	0	0.00	7	68.16	68.40	-7	1,003	-0.70%
2024/08/06	8	58.61	5	59.40	64.90	3	1,004	0.30%
2024/08/05	10	64.75	14	64.56	64.50	-4	985	-0.41%
2024/08/02	9	72.99	0.1	73.50	71.60	9	980	0.91%
2024/07/31	0	0.00	1	76.20	75.10	-1	982	-0.10%
2024/07/30	3	74.90	1	74.50	75.70	2	984	0.20%
2024/07/29	2	75.55	5	76.00	74.10	-3	983	-0.31%
2024/07/26	4.1	76.10	1	76.80	76.40	3.1	987	0.32%
2024/07/23	1	81.30	5.2	81.89	79.00	-4.2	986	-0.42%
2024/07/22	9	80.66	2	82.55	80.10	7	977	0.72%
2024/07/19	10.1	86.39	8	87.33	85.70	2.1	967	0.22%
2024/07/18	6.1	90.90	4	90.13	89.90	2.1	960	0.22%
2024/07/17	8	92.38	11	92.17	91.90	-3	953	-0.31%
2024/07/16	4	91.43	6.1	90.20	91.70	-2.1	946	-0.22%
2024/07/15	3	85.50	2	87.25	87.30	1	937	0.11%
2024/07/12	5	86.70	1	86.80	85.80	4	939	0.43%
2024/07/11	1	88.40	0	0.00	88.30	1	938	0.11%
2024/07/10	2.2	89.96	1	90.20	90.20	1.2	951	0.12%
2024/07/09	9	89.30	1	90.10	90.10	8	963	0.83%
2024/07/08	2	91.60	3.1	93.11	91.60	-1.1	975	-0.11%
2024/07/05	3	92.97	11.1	93.03	93.50	-8.1	997	-0.81%
2024/07/04	5	90.42	6	90.22	89.90	-1	987	-0.10%
2024/07/03	3	89.80	1.1	89.67	89.60	1.9	1,007	0.19%
2024/07/02	12	89.47	7.1	90.00	88.90	4.9	1,018	0.48%
2024/07/01	10.2	90.41	4	90.78	90.40	6.2	1,027	0.60%
2024/06/28	3	89.40	3	90.27	89.60	0	1,063	0.00%
2024/06/27	3	89.63	4	89.30	88.70	-1	1,088	-0.09%
2024/06/26	11	91.24	3.1	90.48	90.40	7.9	1,089	0.73%
2024/06/25	3.1	91.17	5.1	91.10	92.30	-2	1,081	-0.19%
2024/06/24	16.1	91.97	13	93.05	90.70	3.1	1,063	0.29%
2024/06/21	40.1	93.01	17	92.65	91.00	23.1	1,029	2.24%
2024/06/20	9	93.44	11	91.97	95.00	-2	892	-0.22%
2024/06/19	1	86.80	2	86.85	86.40	-1	864	-0.12%
2024/06/18	5	86.56	9	86.13	86.00	-4	881	-0.45%
2024/06/17	2	87.85	1	87.10	87.10	1	911	0.11%
2024/06/14	2	86.10	2	86.80	86.70	0	948	0.00%
2024/06/13	2	84.60	6	85.88	86.00	-4	1,004	-0.40%
2024/06/12	2	86.10	2	84.11	84.10	0	1,093	0.00%
2024/06/11	1	86.70	2	86.24	85.00	-1	1,161	-0.09%
2024/06/07	1	86.60	3	86.50	86.70	-2	1,186	-0.17%
2024/06/06	0	0.00	1	87.00	86.70	-1	1,209	-0.08%
2024/06/05	16	89.88	11	89.04	88.30	5	1,228	0.41%
2024/06/04	8	89.99	12	89.97	89.90	-4	1,269	-0.31%
2024/06/03	6	88.88	4	88.50	88.50	2	1,311	0.15%
2024/05/31	13	88.95	7	89.17	87.20	6	1,372	0.44%
2024/05/30	1	87.40	2	86.90	86.40	-1	1,413	-0.07%
2024/05/29	2	89.25	6.2	88.50	88.40	-4.2	1,481	-0.28%
2024/05/28	11.1	87.23	1	86.30	87.30	10.1	1,671	0.61%
2024/05/27	1	83.70	0	0.00	84.00	1	1,821	0.05%
2024/05/24	0.1	81.70	1	81.90	82.40	-1	2,078	-0.05%
2024/05/23	4.1	82.35	4	82.65	82.10	0.1	2,173	0.00%
2024/05/21	1	83.20	1	82.70	83.70	0	2,536	0.00%
2024/05/20	0.1	85.00	0	0.00	83.20	0.1	2,765	0.00%
2024/05/17	0	0.00	1	84.10	84.20	-1	3,027	-0.03%
2024/05/13	0	0.00	1	84.00	84.30	-1	3,330	-0.03%
2024/05/10	1	84.30	0	0.00	84.70	1	3,358	0.03%
2024/05/09	4	86.78	0.1	87.50	86.00	3.9	3,385	0.12%
2024/05/06	2	87.95	1	87.20	87.20	1	3,456	0.03%
2024/05/03	1	89.00	1	87.81	87.70	0	3,472	0.00%
2024/05/02	1	88.20	1	88.80	88.80	0	3,536	0.00%
2024/04/30	3.1	89.34	7	88.96	89.30	-4	3,693	-0.11%
2024/04/29	0	0.00	1	88.70	90.00	-1	3,738	-0.03%
2024/04/26	1	87.10	2	87.55	87.10	-1	3,764	-0.03%
2024/04/25	2	87.40	2.1	88.05	87.60	-0.1	3,840	0.00%
2024/04/24	1.1	88.15	0	0.00	88.30	1.1	3,884	0.03%
2024/04/23	0	0.00	2	84.85	85.40	-2	3,935	-0.05%
2024/04/22	5	85.24	5	84.22	83.90	0	4,063	0.00%
2024/04/19	2	89.10	4	87.73	88.00	-2	4,204	-0.05%
2024/04/18	1	90.70	10	90.78	90.40	-9	4,253	-0.21%
2024/04/17	3	91.43	0	0.00	90.90	3	4,358	0.07%
2024/04/16	2	90.30	7.1	90.30	90.60	-5.1	4,537	-0.11%
2024/04/15	2	93.65	1.1	94.21	93.50	0.9	4,634	0.02%
2024/04/12	10.1	97.97	9.6	97.66	96.30	0.4	5,202	0.01%
2024/04/11	16	99.19	18	100.06	99.70	-2	5,450	-0.04%
2024/04/10	6	102.92	10	104.00	103.00	-4	5,505	-0.07%
2024/04/09	34	104.50	0	107.00	103.00	34	5,673	0.60%
2024/04/08	5	105.10	1.2	105.50	105.50	3.8	5,679	0.07%
2024/04/03	3	107.84	15	107.90	108.50	-12	5,781	-0.21%
2024/04/02	12	109.00	23.1	108.48	107.00	-11.1	6,083	-0.18%
2024/04/01	2	106.00	15	108.33	108.00	-13	6,358	-0.20%
2024/03/29	6	103.92	1.1	105.86	103.00	4.9	6,430	0.08%
2024/03/28	8	103.63	1	104.00	103.50	7	6,433	0.11%
2024/03/27	11	103.50	0	0.00	103.00	11	6,432	0.17%
2024/03/26	3	104.17	1	107.00	103.50	2	6,430	0.03%
2024/03/25	3	108.00	0	0.00	106.00	3	6,428	0.05%
2024/03/22	6	104.42	4.2	104.45	106.00	1.8	6,430	0.03%
2024/03/21	3	106.33	3	106.00	105.50	0	6,423	0.00%
2024/03/20	6	108.33	2	108.75	106.00	4	6,412	0.06%
2024/03/19	7.3	110.76	3	110.50	109.00	4.3	6,391	0.07%
2024/03/18	11	108.00	14	110.00	114.50	-3	6,367	-0.05%
2024/03/15	13	109.65	14.2	108.86	107.00	-1.2	6,356	-0.02%
2024/03/14	8.5	110.51	12	110.00	109.00	-3.5	6,276	-0.06%
2024/03/13	1	101.01	2.1	107.47	103.00	-1.1	6,245	-0.02%
2024/03/12	7.1	104.79	2	105.75	105.50	5.1	6,293	0.08%
2024/03/11	1	102.01	0	0.00	103.00	1	6,413	0.02%
2024/03/08	5	105.60	39.3	104.92	102.50	-34.3	6,529	-0.53%
2024/03/07	15	111.30	40.1	111.02	108.50	-25.1	6,491	-0.39%
2024/03/06	29	115.76	20.1	114.25	113.00	8.9	6,450	0.14%
2024/03/05	25	116.16	14	117.11	118.00	11	6,427	0.17%
2024/03/04	32.1	118.50	25	117.67	116.00	7	6,403	0.11%
2024/03/01	63.1	117.68	68.2	118.49	118.00	-5.1	6,360	-0.08%
2024/02/29	64.4	113.32	39.5	113.47	114.00	24.9	6,161	0.40%
2024/02/27	56.1	108.79	40.7	108.28	112.00	15.4	6,089	0.25%
2024/02/26	9	108.39	32.2	109.22	111.00	-23.2	6,041	-0.38%
2024/02/23	45.3	103.16	37.1	102.43	101.00	8.2	6,046	0.14%
2024/02/22	70.5	106.20	89.1	103.99	103.00	-18.6	5,972	-0.31%
2024/02/21	57	97.20	71.6	101.73	105.00	-14.7	5,819	-0.25%
2024/02/20	96	96.57	85.9	95.84	95.60	10.2	5,675	0.18%
2024/02/19	26.6	94.08	67.2	93.88	92.20	-40.6	5,575	-0.73%
2024/02/16	23	88.38	44	89.16	88.80	-21	5,662	-0.37%
2024/02/15	18.1	86.57	36.5	87.13	87.70	-18.4	5,800	-0.32%
2024/02/05	6	82.60	5.5	82.00	81.90	0.5	5,790	0.01%
2024/02/02	15	84.57	21	84.47	84.00	-6	5,785	-0.10%
2024/02/01	19	85.46	19	85.11	84.70	0	5,765	0.00%
2024/01/31	8	85.35	55	85.36	84.40	-47	5,740	-0.82%
2024/01/30	24	84.82	11	84.79	84.10	13	5,716	0.23%
2024/01/29	11	84.42	8	85.71	86.60	3	5,707	0.05%
2024/01/26	17	85.90	13	85.25	85.20	4	5,706	0.07%
2024/01/25	46	86.95	19	86.28	86.30	27	5,719	0.47%
2024/01/24	123	89.18	86.4	89.91	89.00	36.7	5,684	0.64%	大買/
2024/01/23	16.1	86.51	58	86.59	86.20	-41.9	5,596	-0.75%
2024/01/22	9	84.37	17	85.48	84.40	-8	5,567	-0.14%
2024/01/19	46.2	85.92	32	85.30	84.20	14.1	5,556	0.25%
2024/01/18	38	86.05	11	84.76	84.00	27	5,504	0.49%
2024/01/17	27.1	87.17	23.1	86.53	86.40	4.1	5,486	0.07%
2024/01/16	75.2	90.80	48	90.37	88.60	27.2	5,448	0.50%
2024/01/15	45.3	90.90	59.1	90.24	90.70	-13.8	5,352	-0.26%
2024/01/12	51.1	87.86	39	86.81	85.90	12.1	5,234	0.23%
2024/01/11	22	89.11	22	88.65	90.00	0	5,265	0.00%
2024/01/10	81.4	89.69	72.2	90.34	90.30	9.2	5,588	0.17%
2024/01/09	28.1	88.01	16	87.69	87.90	12.1	5,467	0.22%
2024/01/08	353.6	93.43	293	92.06	90.60	60.6	5,362	1.13%	大買/大賣/
2024/01/05	64.1	86.13	115.2	89.27	90.80	-51.2	4,797	-1.07%	大賣/
2024/01/04	19.7	83.39	15	84.61	82.60	4.7	4,535	0.10%
2024/01/03	38.5	85.22	36	84.74	83.30	2.5	4,464	0.06%
2024/01/02	14	82.62	5	82.78	82.20	9	4,288	0.21%
2023/12/29	26.4	83.71	20.1	84.30	82.40	6.3	4,263	0.15%
2023/12/28	76.1	89.81	83.4	89.35	88.50	-7.4	4,167	-0.18%
2023/12/27	50	88.85	67.4	89.21	90.20	-17.4	3,879	-0.45%
2023/12/26	14.1	82.42	11	82.69	82.00	3.1	3,573	0.09%
2023/12/25	1	76.80	1	78.00	78.00	0	3,475	0.00%
2023/12/22	1	76.40	1	76.60	76.70	0	3,468	0.00%
2023/12/21	2	76.15	2	76.25	76.00	0	3,471	0.00%
2023/12/20	0	76.90	0	0.00	76.60	0	3,477	0.00%
2023/12/19	1	76.60	9	76.41	75.30	-8	3,486	-0.23%
2023/12/18	5.4	76.65	1.2	76.75	76.60	4.1	3,486	0.12%
2023/12/15	2.1	79.24	2	78.75	78.50	0.1	3,491	0.00%
2023/12/14	2	80.50	10.2	80.32	79.60	-8.2	3,523	-0.23%
2023/12/13	6.1	80.41	3.1	79.81	79.80	3	3,573	0.08%
2023/12/12	11.1	83.21	15.5	81.96	80.80	-4.4	3,620	-0.12%
2023/12/11	4	82.98	4	82.95	83.10	0	3,709	0.00%
2023/12/08	22.1	85.22	24	83.95	83.10	-1.9	3,740	-0.05%
2023/12/07	18	85.42	11	85.57	84.80	7	3,775	0.19%
2023/12/06	32.1	85.09	24	84.33	85.30	8.1	3,733	0.22%
2023/12/05	18.5	82.92	23	82.10	84.70	-4.5	3,645	-0.12%
2023/12/04	5	78.94	3	79.73	78.20	2	3,594	0.06%
2023/12/01	15	80.09	12	79.95	79.10	3	3,696	0.08%
2023/11/30	13	81.31	7	79.77	79.90	6	3,953	0.15%
2023/11/29	9	83.12	11	82.88	82.30	-2	4,413	-0.05%
2023/11/28	11	82.36	9	82.17	82.20	2	4,521	0.04%
2023/11/27	2	81.94	4	80.71	81.00	-2	4,546	-0.04%
2023/11/24	10	82.14	7	83.86	83.30	3	4,629	0.06%
2023/11/22	17	83.96	19	85.86	87.00	-2	4,332	-0.05%
2023/11/21	11.5	79.80	11	80.22	79.10	0.5	4,227	0.01%
2023/11/20	17.1	80.37	10	80.95	79.10	7.1	4,158	0.17%
2023/11/17	50	79.76	51	80.21	80.60	-1	4,080	-0.02%
2023/11/16	83	80.95	92.6	80.92	80.00	-9.6	3,992	-0.24%
2023/11/15	67.1	80.54	73.6	80.39	79.00	-6.5	3,829	-0.17%
2023/11/14	63.1	73.32	92.1	73.80	75.40	-29	3,588	-0.81%
2023/11/13	11	68.88	35.1	68.54	69.40	-24.1	3,395	-0.71%
2023/11/10	1	62.60	16	63.09	63.10	-15	3,329	-0.45%
2023/11/09	5.2	65.22	5	65.24	64.80	0.2	3,313	0.01%
2023/11/07	1	65.60	0	0.00	65.60	1	3,311	0.03%
2023/11/06	2	66.10	1	66.50	66.10	1	3,309	0.03%
2023/11/03	6	68.67	2.1	67.51	67.20	4	3,290	0.12%
2023/11/02	4	69.25	8	70.06	69.70	-4	3,277	-0.12%
2023/11/01	25	68.13	16.1	68.52	67.60	9	3,261	0.28%
2023/10/31	32.1	68.31	26	69.84	67.00	6.1	3,238	0.19%
2023/10/30	6	68.60	11	68.02	68.30	-5	3,256	-0.15%
2023/10/27	12	66.06	6	66.43	65.00	6	3,306	0.18%
2023/10/26	23.4	68.38	4	68.53	67.30	19.4	3,298	0.59%
2023/10/25	9	71.60	19	71.73	71.40	-10	3,275	-0.31%
2023/10/24	8	70.01	4	69.90	70.60	4	3,254	0.12%
2023/10/23	38.5	70.42	32	70.50	69.80	6.5	3,270	0.20%
2023/10/20	13	68.12	13	68.64	69.00	0	3,298	0.00%
2023/10/19	47	68.06	44.1	68.73	69.10	2.9	3,353	0.09%
2023/10/18	212	74.85	178.1	74.40	68.60	34	3,353	1.01%	大買/大賣/
2023/10/17	4	71.90	30.1	72.10	73.70	-26.1	3,010	-0.87%
2023/10/16	8	67.68	1	69.30	67.00	7	2,973	0.24%
2023/10/13	21	69.16	9.2	68.89	68.80	11.8	2,965	0.40%
2023/10/12	0	0.00	8	67.60	67.80	-8	2,949	-0.27%
2023/10/11	14.4	66.87	8.1	67.31	65.50	6.3	2,938	0.22%
2023/10/06	3	65.70	0	0.00	66.50	3	2,925	0.10%
2023/10/04	4.1	67.21	7	66.99	66.80	-2.9	2,919	-0.10%
2023/10/03	7	66.26	5	66.98	66.10	2	2,897	0.07%
2023/10/02	2.1	63.86	2	64.70	64.00	0.1	2,870	0.00%
2023/09/27	0	0.00	11.1	61.86	62.00	-11.1	2,856	-0.39%
2023/09/26	1	63.40	1	63.30	62.20	0	2,851	0.00%
2023/09/25	7	64.34	2	64.75	63.80	5	2,841	0.18%
2023/09/22	2.3	63.92	2	62.80	63.80	0.3	2,833	0.01%
2023/09/21	5	65.28	11	65.59	64.90	-6	2,810	-0.21%
2023/09/20	7	66.70	23	66.86	66.40	-16	2,793	-0.57%
2023/09/19	10	68.88	5	69.28	67.70	5	2,776	0.18%
2023/09/18	52	70.86	13	71.54	70.00	39	2,740	1.42%
2023/09/15	18	71.26	14	71.68	73.10	4	2,682	0.15%
2023/09/14	34	72.18	40	72.36	71.10	-6	2,614	-0.23%
2023/09/13	16	70.07	12.1	70.38	70.10	3.9	2,476	0.16%
2023/09/12	27	70.74	27.3	70.67	71.80	-0.3	2,427	-0.01%
2023/09/11	16.1	69.65	13.5	69.74	70.50	2.6	2,350	0.11%
2023/09/08	29.1	70.41	31	70.16	69.90	-1.9	2,320	-0.08%
2023/09/07	36.2	70.36	29.1	69.79	70.40	7.1	2,266	0.32%
2023/09/06	31	71.23	33.1	71.36	71.10	-2.1	2,176	-0.10%
2023/09/05	68.7	71.32	89.3	71.70	73.00	-20.6	2,057	-1.00%
2023/09/04	182.1	70.40	158.5	70.32	69.60	23.6	1,781	1.32%	大買/大賣/
2023/09/01	8	65.19	24.1	65.00	67.20	-16.1	1,277	-1.26%
2023/08/31	31.1	62.08	29.1	61.79	61.10	2	1,128	0.18%
2023/08/30	54.3	59.90	49	59.99	60.50	5.2	1,068	0.49%
2023/08/29	6	56.58	20	56.23	57.20	-14	966	-1.45%
2023/08/28	0.7	52.00	0	0.00	52.00	0.7	949	0.07%
2023/08/25	1	52.60	0	0.00	52.40	1	951	0.11%
2023/08/24	0.5	52.50	0	0.00	52.30	0.5	954	0.05%
2023/08/23	0	0.00	1	53.00	53.20	-1	958	-0.11%
2023/08/22	0	0.00	0.1	52.69	52.00	-0.1	958	-0.01%
2023/08/21	8	53.23	4	52.80	52.80	4	958	0.42%
2023/08/18	0	0.00	0.2	53.50	53.40	-0.2	957	-0.02%
2023/08/17	0	0.00	4	54.75	54.20	-4	955	-0.42%
2023/08/11	4	54.60	0	0.00	54.30	4	946	0.42%
2023/08/10	9	57.00	1	57.20	56.00	8	937	0.85%
2023/08/09	2	57.50	6	58.30	59.00	-4	929	-0.43%
2023/08/08	10	58.62	9	59.22	58.50	1	928	0.11%
2023/08/07	9	58.11	2	58.35	58.30	7	923	0.76%
2023/08/04	6	60.25	10.2	59.64	59.60	-4.2	908	-0.47%
2023/08/02	30.1	62.01	33	61.10	60.80	-2.9	896	-0.33%
2023/08/01	23	61.24	21	61.44	62.50	2	807	0.25%
2023/07/31	1.1	58.51	0	0.00	57.50	1.1	729	0.15%
2023/07/28	4.2	57.54	5.1	56.58	56.80	-0.9	717	-0.13%
2023/07/26	28	57.44	7	56.97	56.70	21	701	2.99%
2023/07/25	18	59.77	13	59.50	60.70	5	666	0.75%
2023/07/24	34	62.08	21.2	62.46	61.20	12.8	602	2.13%
2023/07/21	54	58.19	17.2	58.51	60.00	36.8	518	7.11%
2023/07/20	15.1	53.88	19	54.68	55.80	-3.9	431	-0.91%
2023/07/19	4.1	50.53	4	49.41	50.80	0.1	343	0.01%
2023/07/18	4.1	46.80	0	0.00	46.20	4.1	322	1.28%
2023/07/17	0	47.00	2	46.55	47.30	-2	335	-0.59%
2023/07/14	1	46.76	0.1	47.00	46.65	0.9	374	0.24%
2023/07/13	0	0.00	1	47.95	47.00	-1	412	-0.24%
2023/07/12	0.1	50.50	0.1	50.80	50.00	0	410	0.00%
2023/07/11	3	49.86	0.1	50.30	49.70	2.9	403	0.71%
2023/07/10	0	51.20	0	0.00	50.30	0	407	0.00%
2023/07/07	1	51.60	1	50.90	50.70	0	413	0.00%
2023/07/06	1	51.91	1.2	52.40	51.80	-0.2	420	-0.04%
2023/07/05	0	52.50	4	52.30	52.00	-4	421	-0.95%
2023/07/04	1	51.51	1	51.80	52.00	0	429	0.00%
2023/07/03	4	51.40	0.1	51.50	51.50	3.9	442	0.89%
2023/06/30	0	51.70	0	0.00	51.30	0	442	0.00%
2023/06/29	0	51.70	0	0.00	51.20	0	442	0.00%
2023/06/28	1	50.71	0	0.00	50.70	1	444	0.23%
2023/06/27	0.1	51.20	0	0.00	50.60	0.1	449	0.02%
2023/06/26	2	51.30	0.2	51.60	50.90	1.8	451	0.40%
2023/06/21	0.1	52.99	0	0.00	52.80	0.1	449	0.02%
2023/06/20	1.2	54.12	0	0.00	54.10	1.2	443	0.27%
2023/06/19	1	55.10	0	0.00	55.00	1	445	0.22%
2023/06/14	2	57.30	1	57.20	56.90	1	445	0.22%
2023/06/13	1	56.30	0	56.00	56.10	1	437	0.23%
2023/06/12	1	55.20	1	54.70	55.60	0	434	0.00%
2023/06/09	0	54.34	1	54.20	54.10	-1	432	-0.23%
2023/06/08	1.2	54.25	0.1	54.90	54.00	1.1	438	0.25%
2023/06/07	0	55.20	0	0.00	55.10	0	442	0.00%
2023/06/06	0.2	54.80	0	0.00	54.60	0.2	451	0.05%
2023/06/05	1	56.00	1	55.90	55.60	0	461	0.00%
2023/06/02	0	0.00	0.1	55.30	55.00	-0.1	461	-0.03%
2023/06/01	2	55.20	3	55.10	55.10	-1	464	-0.22%
2023/05/31	1	54.80	0.3	55.10	54.80	0.8	469	0.16%
2023/05/30	0	55.10	0	0.00	54.50	0	468	0.00%
2023/05/29	0	54.70	0	0.00	55.00	0	466	0.01%
2023/05/25	0	54.10	1	53.30	53.40	-1	476	-0.21%
2023/05/24	1	53.80	0	0.00	53.90	1	479	0.21%
2023/05/23	0	54.20	0	0.00	54.40	0	484	0.00%
2023/05/22	0	54.50	0	0.00	54.30	0	492	0.00%
2023/05/19	0.1	53.92	0	0.00	53.40	0.1	494	0.01%
2023/05/18	0	54.80	0	54.60	53.90	0	500	-0.01%
2023/05/17	1	53.99	1	54.20	54.50	0	502	0.00%
2023/05/16	0	53.57	0	0.00	52.80	0	513	0.01%
2023/05/15	0	53.50	0	0.00	52.70	0	519	0.01%
2023/05/12	0	54.04	2	53.30	53.90	-2	534	-0.37%
2023/05/11	0	53.83	0	0.00	52.80	0	551	0.01%
2023/05/10	0	56.30	0	0.00	55.60	0	568	0.00%
2023/05/09	0	56.90	0	0.00	56.50	0	609	0.00%
2023/05/08	1	58.90	1	57.40	57.30	0	825	0.00%
2023/05/05	0	0.00	1	56.60	56.00	-1	905	-0.11%
2023/05/04	0	57.00	0	0.00	56.00	0	915	0.00%
2023/05/03	2	57.50	0	0.00	57.20	2	920	0.22%
2023/05/02	0	58.20	0	0.00	58.00	0	921	0.00%
2023/04/28	0	58.10	0	0.00	57.80	0	927	0.00%
2023/04/26	0	0.00	1	58.00	58.00	-1	920	-0.11%
2023/04/25	0	60.50	2	58.40	57.80	-2	917	-0.22%
2023/04/24	1	61.30	0	0.00	61.00	1	905	0.11%
2023/04/21	0.1	61.27	1	61.20	61.20	-0.9	905	-0.10%
2023/04/20	0.1	63.07	3.1	64.15	62.70	-3	897	-0.34%
2023/04/19	3	66.23	4	66.15	65.40	-1	885	-0.11%
2023/04/18	4	65.88	10	64.86	65.30	-6	843	-0.71%
2023/04/17	0.3	62.10	1	62.30	62.50	-0.7	803	-0.09%
2023/04/14	1	62.00	1	61.80	61.60	0	800	0.00%
2023/04/13	4.1	62.65	1.2	61.90	61.80	2.9	800	0.36%
2023/04/12	4	63.32	6	63.28	63.40	-2	792	-0.25%
2023/04/11	3	63.70	3	63.43	63.70	0	785	0.00%
2023/04/10	1	62.70	1	61.80	61.80	0	777	0.00%
2023/04/07	7	63.70	3	63.30	62.60	4	778	0.51%
2023/04/06	6.2	63.46	5	63.30	63.40	1.2	768	0.15%
2023/03/31	0	62.20	0	0.00	61.00	0	759	0.00%
2023/03/30	0	0.00	0	60.50	60.40	0	761	0.00%
2023/03/29	0	62.00	0	63.50	59.90	0	761	0.00%
2023/03/28	1	61.59	0	62.90	60.30	1	768	0.13%
2023/03/24	0	63.10	1	63.30	63.30	-1	768	-0.13%
2023/03/23	0	62.60	1	63.00	62.50	-1	764	-0.13%
2023/03/22	1	63.00	0	0.00	62.40	1	766	0.13%
2023/03/21	0	61.58	0	0.00	62.00	0	762	0.00%
2023/03/20	0	61.60	0	0.00	61.10	0	762	0.00%
2023/03/14	3	61.30	0	0.00	61.10	3	787	0.38%
2023/03/13	1	60.01	1.1	61.18	61.40	-0.1	801	-0.01%
2023/03/10	0	63.50	2.1	63.21	62.20	-2.1	820	-0.25%
2023/03/09	6	65.98	4.2	66.12	64.50	1.9	834	0.22%
2023/03/08	2.1	65.52	0.1	65.90	65.10	2.1	830	0.25%
2023/03/07	0	0.00	2	64.80	65.40	-2	826	-0.24%
2023/03/06	0	64.63	1	65.10	64.60	-1	827	-0.12%
2023/03/03	1	64.30	3	63.73	64.30	-2	839	-0.24%
2023/03/02	1	62.80	0	0.00	62.70	1	850	0.12%
2023/03/01	2	62.75	0.3	63.20	63.00	1.8	859	0.20%
2023/02/24	4.1	64.19	0	0.00	63.20	4.1	872	0.47%
2023/02/23	3	65.00	0	0.00	65.20	3	886	0.34%
2023/02/22	0	63.93	0.2	64.03	63.30	-0.2	941	-0.02%
2023/02/21	0	65.77	1	65.30	65.30	-1	978	-0.10%
2023/02/20	1.1	65.82	7	65.39	65.50	-5.9	1,002	-0.59%
2023/02/17	0	64.00	0	0.00	64.90	0	1,024	0.00%
2023/02/16	1.1	63.74	1	64.10	64.60	0.1	1,038	0.00%
2023/02/15	2.1	62.96	1	62.70	62.50	1.1	1,086	0.10%
2023/02/14	1.1	64.91	1	64.00	63.60	0.1	1,116	0.01%
2023/02/13	1	64.70	0	0.00	63.10	1	1,138	0.09%
2023/02/10	1	65.10	4.2	65.30	64.20	-3.2	1,190	-0.27%
2023/02/09	1	68.60	1	67.20	66.90	0	1,283	0.00%
2023/02/08	2.1	67.31	3	66.97	67.50	-0.9	1,447	-0.06%
2023/02/07	9.1	67.06	7	67.14	67.80	2.1	1,543	0.14%
2023/02/06	46.3	69.72	37	69.83	69.00	9.3	1,535	0.60%
2023/02/03	31	65.28	47	66.20	68.90	-16	1,389	-1.15%
2023/02/02	2	62.45	0	0.00	62.70	2	1,476	0.14%
2023/02/01	2	60.10	3.1	60.42	61.20	-1.1	1,569	-0.07%
2023/01/30	2	59.30	2	58.80	59.20	0	1,570	0.00%
2023/01/17	0	0.00	1	55.60	55.40	-1	1,562	-0.06%
2023/01/16	0	55.30	1	55.80	55.30	-1	1,566	-0.06%
2023/01/13	0	56.30	0	0.00	55.70	0	1,567	0.00%
2023/01/12	0	56.30	0.1	57.50	56.30	-0.1	1,566	0.00%
2023/01/11	1	57.20	0	0.00	57.00	1	1,566	0.06%
2023/01/10	1	57.90	1.1	57.98	57.50	-0.1	1,564	-0.01%
2023/01/09	1	56.80	0	57.40	57.00	1	1,563	0.06%
2023/01/06	0	0.00	2	56.05	56.80	-2	1,563	-0.13%
2023/01/05	0	0.00	1	56.50	55.40	-1	1,563	-0.06%
2023/01/04	0	55.50	1	55.20	55.40	-1	1,563	-0.06%
2022/12/28	0	54.00	0.1	54.40	53.10	-0.1	1,563	-0.01%
2022/12/27	1	55.70	0	0.00	55.00	1	1,568	0.06%
2022/12/26	0	53.70	0	0.00	54.40	0	1,566	0.00%
2022/12/23	0.1	54.30	0	0.00	53.80	0.1	1,570	0.01%
2022/12/22	1	55.70	1	55.20	54.30	0	1,567	0.00%
2022/12/21	0	0.00	0	56.00	54.00	0	1,569	0.00%
2022/12/20	2	54.75	1.1	57.49	54.10	0.9	1,577	0.06%
2022/12/19	2	57.40	3.7	57.33	57.20	-1.7	1,578	-0.11%
2022/12/16	2	59.30	1	59.20	58.30	1	1,582	0.06%
2022/12/14	0	0.00	1	61.10	61.20	-1	1,596	-0.06%
2022/12/13	0	0.00	2	59.50	59.30	-2	1,600	-0.13%
2022/12/12	1	59.50	0	0.00	59.50	1	1,600	0.06%
2022/12/09	3	60.97	2	60.80	60.30	1	1,598	0.06%
2022/12/08	1	60.10	4	61.18	60.60	-3	1,597	-0.19%
2022/12/07	6	61.17	5	60.58	60.30	1	1,597	0.06%
2022/12/06	2	64.15	3	65.27	63.30	-1	1,590	-0.06%
2022/12/05	1.3	64.91	5	65.44	64.90	-3.7	1,576	-0.23%
2022/12/02	21	64.50	3	64.90	64.10	18	1,563	1.15%
2022/12/01	1	62.60	3	63.53	63.70	-2	1,539	-0.13%
2022/11/30	0	0.00	0.1	61.00	61.50	-0.1	1,524	-0.01%
2022/11/29	3	59.57	1	59.70	60.00	2	1,523	0.13%
2022/11/28	2	60.20	2	60.70	60.90	0	1,520	0.00%
2022/11/25	2	61.80	6	62.27	61.70	-4	1,519	-0.26%
2022/11/24	6	60.82	7	60.01	61.80	-1	1,506	-0.07%
2022/11/23	7.1	58.96	5	58.70	58.50	2.1	1,491	0.14%
2022/11/22	13	60.56	16	59.96	59.20	-3	1,488	-0.20%
2022/11/21	26	61.60	23.1	60.95	60.60	3	1,476	0.20%
2022/11/18	20.7	65.77	16	66.08	62.80	4.7	1,455	0.32%
2022/11/17	17	65.92	19	66.35	66.20	-2	1,395	-0.14%
2022/11/16	13	65.68	29	65.89	66.00	-16	1,359	-1.18%
2022/11/15	13	64.80	15	65.01	65.50	-2	1,338	-0.15%
2022/11/14	12	64.40	13	64.76	64.30	-1	1,315	-0.07%
2022/11/11	18.1	65.29	12	65.89	64.10	6.1	1,302	0.47%
2022/11/10	27	63.98	29.1	64.17	65.20	-2.1	1,250	-0.16%
2022/11/09	28.1	65.17	17	65.49	65.20	11.1	1,227	0.90%
2022/11/08	28	66.17	26	66.09	64.30	2	1,203	0.17%
2022/11/07	65	65.83	49.6	66.03	66.90	15.4	1,154	1.34%
2022/11/04	52.1	65.77	54.2	65.86	65.30	-2.1	1,057	-0.20%
2022/11/03	25.6	57.84	34	58.58	61.10	-8.4	880	-0.95%
2022/11/02	21	55.90	9	55.72	55.60	12	782	1.53%
2022/11/01	19	56.49	16	56.61	56.20	3	753	0.40%
2022/10/31	45.5	54.38	30	55.02	56.60	15.5	690	2.25%
2022/10/28	20.2	53.38	35.1	54.06	54.40	-14.9	529	-2.81%
2022/10/27	2	48.43	2	49.43	49.50	0	432	0.00%
2022/10/25	0	0.00	0.1	45.62	45.40	-0.1	436	-0.01%
2022/10/24	0	0.00	1.3	47.36	46.70	-1.3	452	-0.28%
2022/10/21	0	0.00	0	45.35	45.25	0	455	0.00%
2022/10/13	1	46.70	6.1	45.50	44.15	-5.1	475	-1.06%
2022/10/12	1	46.90	1	47.10	47.10	0	473	0.00%
2022/10/11	2	48.18	1	47.11	47.20	1	477	0.21%
2022/10/06	0	0.00	1	52.50	52.40	-1	489	-0.20%
2022/10/04	1	52.60	1	52.30	52.70	0	510	0.00%
2022/09/30	2	47.98	2.1	50.58	51.30	-0.1	535	-0.01%
2022/09/29	1	51.10	0	0.00	50.30	1	538	0.19%
2022/09/28	1	49.65	1	49.65	49.65	0	543	0.00%
2022/09/27	1	49.52	2.1	50.82	53.60	-1.1	546	-0.20%
2022/09/26	2.1	53.86	0	0.00	50.60	2.1	546	0.39%
2022/09/23	0	0.00	1	59.00	56.20	-1	551	-0.18%
2022/09/21	4	56.82	1.2	57.65	57.70	2.8	561	0.51%
2022/09/20	0	57.10	0	59.00	58.90	0	561	-0.01%
2022/09/19	0	56.69	1	56.60	56.60	-1	561	-0.17%
2022/09/15	1	58.70	0	0.00	58.20	1	589	0.17%
2022/09/14	0.1	58.90	0	0.00	59.60	0.1	618	0.02%
2022/09/12	0.2	59.70	0.1	59.73	59.60	0	651	0.00%
2022/09/08	1	57.50	0.3	58.13	58.00	0.7	662	0.10%
2022/09/07	0	0.00	0	59.00	58.50	0	687	0.00%
2022/09/06	1	60.10	3	58.87	59.30	-2	693	-0.29%
2022/09/02	1	63.20	1	63.90	63.90	0	714	0.00%
2022/09/01	2	63.85	1	63.50	63.20	1	727	0.14%
2022/08/31	0.1	65.10	0.8	63.60	65.20	-0.8	751	-0.10%
2022/08/30	0	0.00	2	64.40	64.20	-2	760	-0.26%
2022/08/29	3	63.10	1	63.40	63.40	2	768	0.26%
2022/08/26	1	66.92	3	67.00	66.70	-2	787	-0.25%
2022/08/25	0	0.00	1	67.60	67.20	-1	815	-0.12%
2022/08/24	0.3	66.30	0	0.00	66.00	0.3	868	0.03%
2022/08/23	1	66.00	0	0.00	66.20	1	925	0.11%
2022/08/22	3	67.83	1	67.50	66.90	2	940	0.21%
2022/08/19	2	70.70	4	70.75	69.70	-2	940	-0.21%
2022/08/18	1	67.90	1	68.50	70.00	0	949	0.00%
2022/08/17	2	69.40	1	70.20	69.20	1	953	0.10%
2022/08/16	3	69.40	2	70.20	70.20	1	961	0.10%
2022/08/15	0	69.40	3	70.23	70.20	-3	957	-0.31%
2022/08/12	3	66.57	0	0.00	68.50	3	953	0.31%
2022/08/10	0	0.00	2.1	63.24	63.20	-2.1	968	-0.22%
2022/08/09	3	64.10	2	62.35	65.50	1	980	0.10%
2022/08/08	1	65.60	0	0.00	65.60	1	978	0.10%
2022/08/05	2	67.50	0	0.00	67.30	2	984	0.20%
2022/08/03	0	65.10	0	0.00	64.80	0	984	0.00%
2022/08/02	1	67.00	0	0.00	65.80	1	997	0.10%
2022/08/01	2	67.75	1	67.90	68.10	1	998	0.10%
2022/07/29	4	69.88	0	0.00	68.60	4	1,007	0.40%
2022/07/28	0	83.20	0	0.00	78.80	0	1,013	0.00%
2022/07/27	0	80.50	0	0.00	80.20	0	1,017	0.00%
2022/07/26	3	81.97	1	80.60	79.90	2	1,025	0.20%
2022/07/25	1	82.80	1	83.00	83.00	0	1,032	0.00%
2022/07/22	1.3	85.67	0	0.00	83.90	1.3	1,046	0.12%
2022/07/21	0	0.00	0.2	84.61	84.90	-0.2	1,068	-0.02%
2022/07/20	0.5	83.25	1	83.00	81.90	-0.5	1,080	-0.05%
2022/07/19	0	0.00	1	81.30	81.40	-1	1,094	-0.09%
2022/07/18	1	81.40	2	81.80	81.30	-1	1,101	-0.09%
2022/07/15	2	78.80	0	0.00	79.40	2	1,104	0.18%
2022/07/13	0	77.50	0	0.00	75.80	0	1,108	0.00%
2022/07/12	2	73.20	3	72.40	72.40	-1	1,113	-0.09%
2022/07/08	4	77.00	4	78.68	78.30	0	1,123	0.00%
2022/07/06	3	77.20	2.1	77.57	76.60	0.9	1,155	0.08%
2022/07/01	0	0.00	1	78.70	76.90	-1	1,173	-0.09%
2022/06/30	0	82.20	4	81.10	82.00	-4	1,162	-0.34%
2022/06/29	0	0.00	1	86.20	86.10	-1	1,155	-0.09%
2022/06/28	1	87.80	0	0.00	87.90	1	1,214	0.08%
2022/06/27	2	92.35	0	0.00	92.60	2	1,219	0.16%
2022/06/24	1	88.90	1	91.50	89.30	0	1,221	0.00%
2022/06/23	2	88.75	6	89.62	88.80	-4	1,219	-0.33%
2022/06/22	5	91.86	6	90.48	89.10	-1	1,212	-0.08%
2022/06/21	1	97.30	4	97.93	98.60	-3	1,196	-0.25%
2022/06/20	7	98.23	2	97.15	95.20	5	1,221	0.41%
2022/06/17	1	102.50	3	104.67	102.50	-2	1,201	-0.17%
2022/06/16	1	110.50	4	112.00	106.50	-3	1,198	-0.25%
2022/06/15	2	108.75	11	111.50	108.50	-9	1,183	-0.76%
2022/06/14	2	110.00	1	110.50	111.50	1	1,191	0.08%
2022/06/13	2	110.75	7	111.36	113.00	-5	1,179	-0.42%
2022/06/10	8	114.88	3	115.33	115.00	5	1,182	0.42%
2022/06/09	5	116.20	1	115.00	116.00	4	1,172	0.34%
2022/06/08	1	113.50	2	112.50	112.50	-1	1,149	-0.09%
2022/06/07	2	113.25	2.3	113.91	114.50	-0.3	1,150	-0.03%
2022/06/06	4	117.38	5	116.80	115.00	-1	1,153	-0.09%
2022/06/02	2.3	117.41	2	117.27	117.00	0.3	1,154	0.02%
2022/06/01	41	116.18	10	115.86	117.50	31	1,155	2.68%
2022/05/31	22.2	112.41	22	113.68	115.00	0.2	1,144	0.02%
2022/05/30	6.1	105.95	9	107.83	108.00	-2.9	1,133	-0.26%
2022/05/27	0	0.00	2	103.00	102.50	-2	1,156	-0.17%
2022/05/26	2	101.00	3	102.33	100.00	-1	1,170	-0.09%
2022/05/25	0	0.00	16	103.63	104.00	-16	1,173	-1.36%
2022/05/24	0	103.00	5	105.70	103.00	-5	1,189	-0.42%
2022/05/23	3	107.33	1	107.00	106.50	2	1,195	0.17%
2022/05/19	1	107.50	2	106.25	108.50	-1	1,255	-0.08%
2022/05/18	3.1	111.60	1	109.50	108.50	2.1	1,297	0.16%
2022/05/17	3	108.83	3	106.00	109.50	0	1,357	0.00%
2022/05/16	5	105.40	3	106.50	104.50	2	1,354	0.15%
2022/05/13	0	0.00	1	108.50	107.50	-1	1,348	-0.07%
2022/05/12	3	105.17	5	105.60	104.50	-2	1,358	-0.15%
2022/05/11	1	104.50	2	104.00	105.50	-1	1,373	-0.07%
2022/05/10	2.2	103.31	4	104.38	105.00	-1.9	1,425	-0.13%
2022/05/09	0	0.00	8	102.81	100.50	-8	1,460	-0.55%
2022/05/05	3.1	110.48	1	110.00	109.50	2.1	1,452	0.14%
2022/05/04	1	103.50	1	106.50	105.50	0	1,453	0.00%
2022/05/03	3	105.33	0	0.00	105.50	3	1,462	0.21%
2022/04/29	3	104.00	1	105.00	102.50	2	1,469	0.14%
2022/04/28	1	98.50	1	101.00	101.50	0	1,484	0.00%
2022/04/27	1	102.50	1	96.00	102.50	0	1,497	0.00%
2022/04/26	0	0.00	1	107.00	101.50	-1	1,478	-0.07%
2022/04/25	1	108.50	4	106.75	106.00	-3	1,489	-0.20%
2022/04/22	1	111.00	0	0.00	111.00	1	1,494	0.07%
2022/04/21	0	0.00	1	115.50	114.00	-1	1,511	-0.07%
2022/04/20	3	113.50	3	114.00	115.00	0	1,513	0.00%
2022/04/19	2.1	115.99	0	0.00	116.00	2.1	1,514	0.14%
2022/04/18	6	116.50	6	114.33	113.50	0	1,535	0.00%
2022/04/15	1	115.98	2	114.00	113.00	-1	1,534	-0.06%
2022/04/14	5	116.90	2	117.01	117.00	3	1,548	0.19%
2022/04/13	2	120.25	0	0.00	119.00	2	1,561	0.13%
2022/04/12	3	118.83	6	119.17	119.50	-3	1,562	-0.19%
2022/04/11	3	127.66	1	126.50	123.50	2	1,544	0.13%
2022/04/08	1.1	130.14	0	0.00	130.50	1.1	1,575	0.07%
2022/04/07	3	132.00	0	0.00	131.50	3	1,581	0.19%
2022/04/06	0	138.50	3	138.50	139.00	-3	1,599	-0.19%
2022/04/01	3	139.83	1	140.50	140.00	2	1,669	0.12%
2022/03/31	12.2	145.00	11.2	146.32	141.50	1	1,716	0.06%
2022/03/30	1	144.48	2	143.00	141.50	-1	1,667	-0.06%
2022/03/29	0.1	143.01	0	143.00	142.00	0.1	1,701	0.00%
2022/03/28	0	141.00	0	0.00	142.00	0	1,721	0.00%
2022/03/25	4	142.00	1	141.98	140.00	3	1,742	0.17%
2022/03/24	1	142.00	3	142.00	143.00	-2	1,770	-0.11%
2022/03/23	5	141.00	6	141.83	142.50	-1	1,791	-0.06%
2022/03/22	1	138.50	0	138.50	138.50	1	1,820	0.05%
2022/03/21	3	138.50	0	0.00	138.50	3	1,850	0.16%
2022/03/18	0	0.00	12	136.83	137.50	-12	1,877	-0.64%
2022/03/17	2	133.25	2	133.50	136.00	0	1,902	0.00%
2022/03/16	0	130.00	0	0.00	128.00	0	1,918	0.00%
2022/03/15	4	128.25	2.2	128.73	128.00	1.8	1,931	0.09%
2022/03/14	3	132.67	0	132.50	133.50	3	1,944	0.15%
2022/03/11	1	134.00	1	135.00	134.00	0	2,009	0.00%
2022/03/10	2	135.75	1.3	136.10	135.50	0.8	2,031	0.04%
2022/03/09	5	135.00	3	133.17	132.50	2	2,068	0.10%
2022/03/08	7	134.71	10.3	134.55	132.50	-3.2	2,182	-0.15%
2022/03/07	7	140.36	4	139.00	138.50	3	2,340	0.13%
2022/03/04	15	148.53	8	148.25	145.50	7	2,488	0.28%
2022/03/03	24	148.69	17.7	148.61	148.50	6.3	2,499	0.25%
2022/03/02	21.4	145.36	16	145.75	147.00	5.4	2,497	0.21%
2022/03/01	6	144.75	12	145.25	146.50	-6	2,481	-0.24%
2022/02/25	4	140.00	7	140.79	141.00	-3	2,500	-0.12%
2022/02/24	5	139.60	2	139.23	137.00	3	2,552	0.12%
2022/02/23	6	144.58	5.1	145.09	144.00	1	2,587	0.04%
2022/02/22	11	145.64	10	144.80	142.00	1	2,658	0.04%
2022/02/21	6	147.17	6	149.25	150.00	0	2,744	0.00%
2022/02/18	11.1	147.82	12	148.25	148.50	-0.9	2,884	-0.03%
2022/02/17	28	148.64	17.1	148.81	143.50	10.9	2,978	0.37%
2022/02/16	1	144.00	3.1	142.68	143.00	-2.1	3,150	-0.07%
2022/02/15	4.1	141.01	10	139.65	139.50	-5.9	3,628	-0.16%
2022/02/14	21	139.76	28.1	140.73	141.00	-7.1	3,913	-0.18%
2022/02/11	18	144.14	9	144.11	145.00	9	3,943	0.23%
2022/02/10	9	143.11	6.2	143.00	143.50	2.8	3,966	0.07%
2022/02/09	10.2	139.55	13	140.77	141.50	-2.8	3,980	-0.07%
2022/02/08	2	134.00	1	134.00	133.00	1	4,009	0.02%
2022/02/07	0	132.00	0	0.00	132.50	0	4,069	0.00%
2022/01/26	1	129.00	1	129.00	129.00	0	4,146	0.00%
2022/01/25	12	130.13	14	128.14	127.50	-2	4,345	-0.05%
2022/01/24	8	133.56	8	132.31	134.50	0	4,448	0.00%
2022/01/21	6	136.42	24	137.33	134.00	-18	4,495	-0.40%
2022/01/20	24	139.90	0	0.00	140.00	24	4,631	0.52%
2022/01/19	2	135.00	3	135.83	135.00	-1	4,645	-0.02%
2022/01/18	5.3	138.45	1.2	139.42	136.00	4.1	4,728	0.09%
2022/01/17	3.1	136.32	5	135.60	138.00	-2	4,793	-0.04%
2022/01/14	5.3	132.58	5	133.00	133.50	0.3	4,844	0.01%
2022/01/13	12	131.67	10	130.00	130.00	2	4,933	0.04%
2022/01/12	5.1	131.00	8	131.00	130.00	-3	4,974	-0.06%
2022/01/11	13	131.54	11	130.05	130.00	2	5,013	0.04%
2022/01/10	12	136.92	17	136.50	137.50	-5	5,012	-0.10%
2022/01/07	15.1	136.57	16	136.84	135.50	-0.9	5,028	-0.02%
2022/01/06	6.2	141.11	3	142.50	140.00	3.2	5,026	0.06%
2022/01/05	7.4	144.47	0.2	146.00	144.50	7.2	5,042	0.14%
2022/01/04	7	151.65	5	152.70	150.00	2	5,063	0.04%
2022/01/03	7.5	152.45	8	153.25	151.00	-0.5	5,120	-0.01%
2021/12/30	2	150.25	2	150.25	150.00	0	5,139	0.00%
2021/12/29	4	150.13	4	151.37	151.50	0	5,192	0.00%
2021/12/28	29.5	153.49	18	155.25	153.50	11.5	5,267	0.22%
2021/12/27	7.5	150.94	24.1	149.36	153.00	-16.6	5,275	-0.31%
2021/12/24	4.2	147.10	12	148.00	145.00	-7.8	5,292	-0.15%
2021/12/23	28.4	149.77	27	151.11	147.50	1.4	5,360	0.03%
2021/12/22	5	148.40	4.1	148.51	147.00	0.9	5,414	0.02%
2021/12/21	3	146.17	5	146.10	146.50	-2	5,552	-0.04%
2021/12/20	11	147.27	7	147.29	143.50	4	5,757	0.07%
2021/12/17	9	143.50	23	143.98	144.50	-14	5,817	-0.24%
2021/12/16	27.1	146.80	9	146.61	148.00	18.1	5,855	0.31%
2021/12/15	9.3	139.64	12	138.08	138.00	-2.8	5,857	-0.05%
2021/12/14	8.1	136.96	4	137.51	136.00	4.1	5,909	0.07%
2021/12/13	10.1	146.25	9	146.06	143.50	1.1	6,037	0.02%
2021/12/10	29	149.72	27.1	150.29	149.50	1.9	6,208	0.03%
2021/12/09	5	148.40	4	148.50	147.50	1	6,345	0.02%
2021/12/08	32	148.41	35.3	149.76	147.50	-3.3	6,450	-0.05%
2021/12/07	44	152.30	18	152.28	148.00	26	6,508	0.40%
2021/12/06	21	156.93	15	156.50	153.00	6	6,555	0.09%
2021/12/03	39	158.83	40	158.90	159.00	-1	6,615	-0.01%
2021/12/02	79	162.01	53	161.42	157.00	26	6,673	0.39%
2021/12/01	96.2	161.23	76.1	165.16	168.50	20.2	6,636	0.30%
2021/11/30	52	165.27	45.1	166.02	168.50	6.9	6,564	0.10%
2021/11/29	43	152.13	38.1	149.96	153.50	5	6,503	0.08%
2021/11/26	32.1	151.05	29.1	150.30	150.00	3	6,666	0.05%
2021/11/25	27	153.33	16	154.25	150.50	11	6,865	0.16%
2021/11/24	35	154.33	46	154.34	154.50	-11	7,011	-0.16%
2021/11/23	34.3	155.78	65.4	156.23	152.00	-31.1	7,129	-0.44%
2021/11/22	45.2	159.36	27	159.24	162.50	18.2	7,390	0.25%
2021/11/19	57	159.80	40	159.81	159.00	17	7,629	0.22%
2021/11/18	27	162.57	30.1	163.66	158.00	-3.1	7,653	-0.04%
2021/11/17	85	169.89	83	168.29	169.00	2	7,661	0.03%
2021/11/16	49	164.29	60	165.38	167.00	-11	7,615	-0.14%
2021/11/15	99.2	166.62	103.1	166.01	163.00	-3.9	7,742	-0.05%	大賣/
2021/11/12	188	159.06	188.7	160.35	161.00	-0.6	7,599	-0.01%	大買/大賣/
2021/11/11	72.5	147.21	115.2	143.56	153.50	-42.7	7,250	-0.59%	大賣/
2021/11/10	64.2	138.12	18	136.75	140.00	46.2	7,056	0.65%
2021/11/09	10.2	133.36	21	134.21	134.00	-10.9	7,163	-0.15%
2021/11/08	9	134.17	14	134.46	130.50	-5	7,220	-0.07%
2021/11/05	27	131.37	29.1	132.84	134.00	-2.1	7,210	-0.03%
2021/11/04	18	138.50	20	138.90	136.50	-2	7,226	-0.03%
2021/11/03	54	138.59	64.2	136.75	139.00	-10.2	7,220	-0.14%
2021/11/02	83	141.08	75	142.74	135.00	8	7,166	0.11%
2021/11/01	23	140.17	34.3	139.65	142.00	-11.3	6,977	-0.16%
2021/10/29	46	134.72	50.1	135.60	133.50	-4.1	6,900	-0.06%
2021/10/28	109	136.75	98.3	137.08	134.00	10.7	6,894	0.16%	大買/
2021/10/27	38	132.20	17	131.85	132.50	21	6,787	0.31%
2021/10/26	29	131.55	27.1	131.90	129.00	1.9	6,819	0.03%
2021/10/25	52.1	130.92	88.1	130.58	133.00	-36	6,799	-0.53%
2021/10/22	44.1	126.83	56.2	127.06	127.50	-12.1	6,799	-0.18%
2021/10/21	103	127.05	100.5	127.93	124.00	2.5	6,796	0.04%	大買/
2021/10/20	26.1	121.13	25	121.14	123.00	1.1	6,816	0.02%
2021/10/19	24	118.50	25	119.72	119.50	-1	6,859	-0.01%
2021/10/18	10.1	114.59	10	115.15	116.00	0.1	6,985	0.00%
2021/10/15	31	113.71	35.2	115.27	113.50	-4.2	7,371	-0.06%
2021/10/14	4	113.00	5.1	112.26	112.00	-1.1	7,551	-0.01%
2021/10/13	21	112.57	23	113.00	111.00	-2	7,609	-0.03%
2021/10/12	50	114.35	16.6	116.55	113.00	33.4	7,760	0.43%
2021/10/08	48	122.89	88.2	121.59	120.50	-40.2	7,862	-0.51%
2021/10/07	81	121.44	50	121.81	119.50	31	7,868	0.39%
2021/10/06	71	117.40	68.1	117.68	116.50	2.9	7,948	0.04%
2021/10/05	83	115.42	96	115.17	118.00	-13	8,084	-0.16%
2021/10/04	87	119.09	108	113.37	111.00	-21	8,229	-0.25%	大賣/
2021/10/01	35	125.83	36	123.18	120.50	-1	8,416	-0.01%
2021/09/30	28	133.00	35.1	133.36	131.50	-7.1	8,517	-0.08%
2021/09/29	49.1	132.61	33	133.33	129.00	16.1	8,590	0.19%
2021/09/28	70.1	139.42	60	139.32	140.00	10.1	8,624	0.12%
2021/09/27	64.1	138.18	58	138.36	142.50	6.1	8,490	0.07%
2021/09/24	34	128.54	65	126.60	132.00	-31	8,325	-0.37%
2021/09/23	23	128.74	19.4	129.56	126.00	3.6	8,236	0.04%
2021/09/22	24	133.35	36	133.13	129.00	-12	8,182	-0.15%
2021/09/17	18	134.11	19	134.63	137.50	-1	8,120	-0.01%
2021/09/16	67.1	135.48	62.1	134.71	135.00	5	8,051	0.06%
2021/09/15	89.1	132.00	82	132.12	135.00	7.1	7,897	0.09%
2021/09/14	46.2	130.32	69.1	130.25	131.00	-22.9	7,714	-0.30%
2021/09/13	38	127.83	47.2	125.81	124.00	-9.2	7,560	-0.12%
2021/09/10	35	122.64	20.1	124.61	127.00	14.9	7,474	0.20%
2021/09/09	66.1	122.40	61.3	122.92	124.50	4.8	7,416	0.06%
2021/09/08	19.1	119.39	15.5	119.70	117.00	3.5	7,316	0.05%
2021/09/07	42.1	120.65	24	120.10	123.50	18.1	7,255	0.25%
2021/09/06	27	124.30	14	123.32	122.00	13	7,179	0.18%
2021/09/03	38.1	132.13	68.3	135.82	130.00	-30.2	7,155	-0.42%
2021/09/02	88	137.56	43	137.81	135.00	45	7,337	0.61%
2021/09/01	90.2	150.91	56.3	148.38	146.50	33.9	7,370	0.46%
2021/08/31	20.1	145.14	43.2	145.59	149.00	-23	7,208	-0.32%
2021/08/30	35.3	142.95	28.1	141.08	137.00	7.2	6,995	0.10%
2021/08/27	21	137.22	36.1	138.12	135.00	-15	6,873	-0.22%
2021/08/26	78.3	137.84	68.3	139.19	141.00	10	6,769	0.15%
2021/08/25	61.3	134.12	58.2	134.53	135.00	3.1	6,608	0.05%
2021/08/24	58	124.20	83.5	124.30	128.00	-25.5	6,442	-0.40%
2021/08/23	23	122.02	22.2	123.01	125.00	0.9	6,419	0.01%
2021/08/20	16.2	118.56	22	117.98	117.00	-5.8	6,305	-0.09%
2021/08/19	66.2	122.41	46.1	122.19	116.00	20.2	6,190	0.33%
2021/08/18	28.1	114.48	44.1	115.63	118.00	-16.1	5,931	-0.27%
2021/08/17	36	121.40	38.5	120.45	116.50	-2.5	5,839	-0.04%
2021/08/16	6.1	117.25	18.1	115.28	120.00	-12	5,703	-0.21%
2021/08/13	41.7	118.85	27	116.24	121.00	14.7	5,605	0.26%
2021/08/12	17.2	114.95	29	112.19	117.50	-11.8	5,462	-0.22%
2021/08/11	17	108.79	2	115.00	107.00	15	5,376	0.28%
2021/08/10	15	117.47	12	114.00	116.50	3	5,319	0.06%
2021/08/09	3.1	113.29	5	113.50	112.50	-1.9	5,237	-0.04%
2021/08/06	7	118.21	13	119.42	117.00	-6	5,191	-0.12%
2021/08/05	1	122.00	5.4	121.91	122.50	-4.4	5,178	-0.08%
2021/08/04	19	123.08	17.2	125.23	122.50	1.9	5,177	0.04%
2021/08/03	20.1	122.93	9	123.78	122.00	11.1	5,150	0.22%
2021/08/02	17	121.12	29.5	120.34	120.00	-12.5	5,104	-0.24%
2021/07/30	10	124.80	9	127.17	119.00	1	5,061	0.02%
2021/07/29	14.1	124.86	16.1	124.13	128.00	-2	5,003	-0.04%
2021/07/28	30.5	118.30	23	118.04	118.50	7.5	4,941	0.15%
2021/07/27	16	127.75	18.2	128.47	127.00	-2.2	4,870	-0.05%
2021/07/26	43.4	137.48	64	136.59	133.50	-20.6	4,824	-0.43%
2021/07/23	15	133.17	12	134.75	133.00	3	4,700	0.06%
2021/07/22	67	135.40	64	135.41	133.50	3	4,632	0.07%
2021/07/21	95.5	130.53	89	131.12	135.00	6.5	4,478	0.15%
2021/07/20	47	122.53	52.2	122.59	126.50	-5.2	4,076	-0.13%
2021/07/19	10	118.10	18	119.33	115.00	-8	3,886	-0.21%
2021/07/16	39	119.71	29.3	119.12	120.00	9.7	3,859	0.25%
2021/07/15	22.3	113.13	21.1	116.08	118.50	1.2	3,695	0.03%
2021/07/14	9	105.83	12.1	106.20	108.00	-3.1	3,595	-0.09%
2021/07/13	45.2	114.05	50	108.42	109.50	-4.8	3,546	-0.13%
2021/07/12	22.2	115.60	25.1	115.62	115.00	-2.9	3,468	-0.08%
2021/07/09	45.1	105.63	39.1	106.08	109.00	6.1	3,288	0.18%
2021/07/08	19	101.82	77.1	103.45	104.50	-58.1	3,083	-1.88%
2021/07/07	30	97.29	30	96.72	95.00	0	2,845	0.00%
2021/07/06	50.2	94.45	38.4	92.63	92.50	11.8	2,748	0.43%
2021/07/05	14	92.46	30.1	93.62	95.90	-16.1	2,734	-0.59%
2021/07/02	5.1	86.86	39	85.87	87.20	-33.9	2,643	-1.28%
2021/07/01	13.4	86.71	21	86.47	85.00	-7.6	2,664	-0.29%
2021/06/30	1	82.70	11	82.58	83.90	-10	2,686	-0.37%
2021/06/29	19	84.06	9	84.43	82.10	10	2,787	0.36%
2021/06/28	1	82.20	4	83.00	83.70	-3	3,250	-0.09%
2021/06/25	2	84.20	4	84.08	83.00	-2	3,459	-0.06%
2021/06/24	4	81.98	4	81.80	81.80	0	3,557	0.00%
2021/06/23	17	83.05	3	81.43	82.50	14	3,833	0.37%
2021/06/22	0	0.00	1	81.90	80.20	-1	4,320	-0.02%
2021/06/21	23	83.97	19	83.83	81.30	4	4,429	0.09%
2021/06/18	10	85.42	16	86.32	84.80	-6	4,738	-0.13%
2021/06/17	5	85.92	6	85.72	85.80	-1	4,830	-0.02%
2021/06/16	14	85.39	13	86.05	85.10	1	4,843	0.02%
2021/06/15	4	87.23	3	87.07	87.40	1	4,848	0.02%
2021/06/11	16	87.90	19.6	87.33	86.30	-3.6	4,868	-0.07%
2021/06/10	81.1	92.43	57	92.25	88.20	24.1	4,837	0.50%
2021/06/09	21.2	90.44	21.4	91.82	93.80	-0.2	4,614	0.00%
2021/06/08	7	86.17	20	86.21	85.30	-13	4,479	-0.29%
2021/06/07	6	84.72	18.9	84.73	84.70	-12.9	4,444	-0.29%
2021/06/04	21	86.03	10.1	86.33	85.10	10.9	4,421	0.25%
2021/06/03	46.6	86.90	50	86.25	85.00	-3.4	4,386	-0.08%
2021/06/02	52.1	85.56	29.2	86.26	84.30	22.9	4,339	0.53%
2021/06/01	50	82.88	43	87.20	88.30	7	4,177	0.17%
2021/05/31	13.2	78.35	8	79.81	80.30	5.2	4,056	0.13%
2021/05/28	1	72.40	1	71.40	73.00	0	3,994	0.00%
2021/05/27	2	68.85	0	0.00	68.90	2	4,028	0.05%
2021/05/26	3	70.03	7	69.10	70.10	-4	4,033	-0.10%
2021/05/25	1	67.60	6	67.95	68.00	-5	4,031	-0.12%
2021/05/24	0	0.00	13	65.92	66.00	-13	4,037	-0.32%
2021/05/21	2	63.90	2	63.80	63.80	0	4,047	0.00%
2021/05/20	3	63.70	6	62.38	62.00	-3	4,075	-0.07%
2021/05/19	14	65.99	26	65.65	65.50	-12	4,097	-0.29%
2021/05/17	2	59.05	4	56.97	55.00	-2	4,176	-0.05%
2021/05/14	4	63.15	1	64.70	61.00	3	4,171	0.07%
2021/05/13	4	61.53	2	63.30	63.30	2	4,162	0.05%
2021/05/12	2	63.00	4	61.13	61.10	-2	4,160	-0.05%
2021/05/11	20	66.58	3	67.00	66.10	17	4,139	0.41%
2021/05/10	3	72.87	0	0.00	72.10	3	4,136	0.07%
2021/05/07	1	75.90	6	75.43	76.40	-5	4,138	-0.12%
2021/05/06	3	72.57	5	71.94	72.20	-2	4,139	-0.05%
2021/05/04	0	0.00	3	71.07	73.60	-3	4,147	-0.07%
2021/05/03	24	79.47	7	78.10	76.30	17	4,143	0.41%
2021/04/29	1	83.90	1	83.90	82.60	0	4,131	0.00%
2021/04/28	8	85.64	3	87.80	85.00	5	4,149	0.12%
2021/04/27	2	87.15	14	87.21	87.30	-12	4,187	-0.29%
2021/04/26	1	83.71	2.4	84.61	85.00	-1.4	4,233	-0.03%
2021/04/23	9	83.67	22	84.24	83.80	-13	4,397	-0.30%
2021/04/22	27	86.96	27.1	86.36	81.10	-0.1	4,626	0.00%
2021/04/21	3	88.97	5	88.94	89.20	-2	4,602	-0.04%
2021/04/20	14.1	88.41	18	88.38	88.20	-3.9	4,619	-0.08%
2021/04/19	23.4	86.86	16	87.43	87.00	7.4	4,606	0.16%
2021/04/16	28	86.74	14.4	85.72	86.00	13.7	4,600	0.30%
2021/04/15	3	84.33	11	83.67	85.40	-8	4,571	-0.17%
2021/04/14	10.1	81.85	4.1	80.66	83.20	6	4,591	0.13%
2021/04/13	6	83.37	8.1	84.61	82.50	-2.1	4,620	-0.05%
2021/04/12	25.1	86.14	10	86.89	82.40	15.1	4,650	0.32%
2021/04/09	25	92.79	27.1	93.08	89.50	-2.1	4,713	-0.04%
2021/04/08	24.2	87.79	22.1	87.75	88.20	2	4,824	0.04%
2021/04/07	9	88.23	14.1	88.39	87.50	-5.1	5,301	-0.10%
2021/04/06	9.1	90.26	14	90.46	88.30	-4.9	5,451	-0.09%
2021/04/01	38.1	90.62	18.2	90.94	88.10	19.9	5,410	0.37%
2021/03/31	112.3	95.10	90	95.19	91.40	22.3	5,336	0.42%	大買/
2021/03/30	17	89.41	24	90.46	92.40	-7	4,932	-0.14%
2021/03/29	9.2	84.39	9	85.57	84.00	0.2	4,798	0.00%
2021/03/26	22	85.60	25	85.83	85.20	-3	4,834	-0.06%
2021/03/25	108	82.93	104	83.09	84.70	4	4,620	0.09%	大買/大賣/
2021/03/24	1	80.50	25.1	80.78	81.40	-24.1	4,333	-0.56%
2021/03/23	59.1	74.66	58.3	75.88	74.00	0.8	4,595	0.02%
2021/03/22	19	67.73	32	69.07	71.10	-13	4,348	-0.30%
2021/03/19	4	66.13	5	66.90	67.30	-1	4,351	-0.02%
2021/03/18	6	66.38	4	66.83	65.90	2	4,544	0.04%
2021/03/17	11	66.46	11	66.68	65.60	0	4,816	0.00%
2021/03/16	5	66.04	2	65.10	65.20	3	5,053	0.06%
2021/03/15	20	65.60	46	66.10	65.10	-26	5,098	-0.51%
2021/03/12	1	63.00	7	63.43	63.80	-6	5,043	-0.12%
2021/03/11	5	60.92	1.1	61.45	62.50	3.9	5,047	0.08%
2021/03/10	1	59.00	1	59.30	59.20	0	5,047	0.00%
2021/03/09	4	58.85	1	60.10	59.00	3	5,078	0.06%
2021/03/08	1	62.60	1	61.70	62.00	0	5,077	0.00%
2021/03/05	4	62.28	1	62.60	62.60	3	5,088	0.06%
2021/03/04	4	62.53	2	62.00	62.10	2	5,134	0.04%
2021/03/03	1	62.70	1	63.50	63.30	0	5,135	0.00%
2021/03/02	6	65.53	7	66.06	62.50	-1	5,139	-0.02%
2021/02/26	2	63.90	2	62.45	64.20	0	5,139	0.00%
2021/02/25	2	63.50	2	63.15	62.60	0	5,301	0.00%
2021/02/24	4	63.58	0	0.00	63.20	4	5,405	0.07%
2021/02/23	1	63.80	3	64.07	63.80	-2	5,434	-0.04%
2021/02/22	3	64.63	2	65.15	64.80	1	5,439	0.02%
2021/02/19	8	63.93	1	64.50	64.90	7	5,423	0.13%
2021/02/18	5.1	64.06	6	64.43	64.30	-0.9	5,400	-0.02%
2021/02/17	1	61.00	11	59.90	60.90	-10	5,349	-0.19%
2021/02/05	1	56.10	3	56.50	56.50	-2	5,320	-0.04%
2021/02/04	0	0.00	1	57.20	57.40	-1	5,329	-0.02%
2021/02/03	7	58.21	2	59.05	57.90	5	5,357	0.09%
2021/02/02	4	58.53	6	58.75	59.10	-2	5,501	-0.04%
2021/02/01	4	57.50	5	56.46	57.10	-1	5,530	-0.02%
2021/01/29	33	59.12	4	59.45	58.20	29	5,530	0.52%
2021/01/28	13	60.34	6	60.65	60.10	7	5,519	0.13%
2021/01/27	2	59.85	7	59.37	60.50	-5	5,511	-0.09%
2021/01/26	5	59.18	1	58.80	58.60	4	5,500	0.07%
2021/01/25	4	60.00	2	60.05	60.00	2	5,485	0.04%
2021/01/22	3	61.10	7	60.94	61.50	-4	5,471	-0.07%
2021/01/21	5	60.18	10	61.01	60.40	-5	5,461	-0.09%
2021/01/20	22	61.69	7	62.57	60.60	15	5,438	0.28%
2021/01/19	27	67.22	25	67.63	65.20	2	5,382	0.04%
2021/01/18	73	67.28	45	67.51	67.70	28	5,321	0.53%
2021/01/15	30	68.48	37	69.04	69.90	-7	5,149	-0.14%
2021/01/14	9	64.58	4	64.10	63.60	5	4,905	0.10%
2021/01/13	12	62.41	11	63.06	64.40	1	4,885	0.02%
2021/01/12	6.2	62.07	5	61.58	61.50	1.2	4,855	0.02%
2021/01/11	5	64.18	3	64.57	63.80	2	4,835	0.04%
2021/01/08	15	63.97	4	63.80	63.30	11	4,847	0.23%
2021/01/07	12	65.85	10	65.41	65.30	2	4,937	0.04%
2021/01/06	7	65.30	3	65.71	63.70	4	4,958	0.08%
2021/01/05	45	67.39	13	66.62	67.60	32	4,950	0.65%
2021/01/04	76	69.36	55	69.31	69.00	21	4,909	0.43%
2020/12/31	38	69.17	48	69.09	69.60	-10	4,771	-0.21%
2020/12/30	152	69.65	142	68.73	66.70	10	4,517	0.22%	大買/大賣/
2020/12/29	59	62.57	109	63.97	66.00	-50	3,990	-1.25%	大賣/
2020/12/28	4	60.30	1	60.40	60.00	3	3,785	0.08%
2020/12/25	3	61.83	22	60.46	60.00	-19	3,735	-0.51%
2020/12/24	26	62.10	17	61.86	60.70	9	3,695	0.24%
2020/12/23	32	60.84	30	60.58	62.60	2	3,617	0.06%
2020/12/22	56	62.54	61.1	62.46	58.90	-5.1	3,540	-0.14%
2020/12/21	28.1	60.47	11	59.64	59.10	17.1	3,390	0.50%
2020/12/18	91	62.31	93	62.84	62.00	-2	3,319	-0.06%
2020/12/17	82.1	64.84	56	65.39	63.10	26.1	3,093	0.84%
2020/12/16	8	59.89	12	60.51	60.90	-4	2,708	-0.15%
2020/12/15	37	58.28	16	59.41	55.40	21	2,608	0.81%
2020/12/14	99	60.96	65	59.90	61.50	34	2,487	1.37%
2020/12/11	58	60.57	65	60.63	62.10	-7	2,274	-0.31%
2020/12/10	88	53.54	76	54.40	56.50	12	1,973	0.61%
2020/12/09	4	49.28	13	50.59	51.40	-9	1,691	-0.53%
2020/12/08	3	46.45	5	46.95	46.80	-2	1,617	-0.12%
2020/12/07	6	45.35	2	45.48	46.00	4	1,599	0.25%
2020/12/04	1	45.85	0	0.00	45.85	1	1,581	0.06%
2020/12/03	4.3	47.63	1	47.15	46.50	3.3	1,563	0.21%
2020/12/02	0	46.00	0	0.00	46.00	0	1,524	0.00%
2020/12/01	1	47.45	6	46.90	46.65	-5	1,513	-0.33%
2020/11/30	4	47.89	7	48.37	47.30	-3	1,499	-0.20%
2020/11/27	4	46.25	1	46.15	46.00	3	1,450	0.21%
2020/11/26	3	46.68	2	46.33	46.40	1	1,438	0.07%
2020/11/25	6	46.13	7	45.58	45.25	-1	1,409	-0.07%
2020/11/24	30	49.04	19	49.16	47.00	11	1,353	0.81%
2020/11/23	26	46.78	21	47.03	48.10	5	1,182	0.42%
2020/11/20	0	43.25	5	43.76	43.75	-5	1,067	-0.46%
2020/11/19	2	42.35	0	0.00	42.00	2	1,009	0.20%
2020/11/18	2	42.40	2	42.30	42.40	0	986	0.00%
2020/11/17	0	0.00	1	41.05	41.65	-1	974	-0.10%
2020/11/16	2	41.55	0	0.00	40.40	2	977	0.20%
2020/11/12	0	0.00	2	41.78	41.80	-2	964	-0.21%
2020/11/11	1	43.50	1	42.80	42.80	0	961	0.00%
2020/11/10	22	43.41	14	43.14	42.20	8	940	0.85%
2020/11/09	0	0.00	6	41.18	42.10	-6	801	-0.75%
2020/11/06	1	39.30	0	0.00	38.30	1	767	0.13%
2020/11/02	0	43.35	2	38.80	38.80	-2	782	-0.26%
2020/10/28	2	41.00	0	0.00	40.50	2	791	0.25%
2020/10/27	1	41.10	1	40.40	40.40	0	788	0.00%
2020/10/26	1	40.25	0	0.00	40.00	1	786	0.13%
2020/10/22	1	41.50	13	40.43	40.50	-12	805	-1.49%
2020/10/21	2	42.08	3	41.73	41.80	-1	834	-0.12%
2020/10/20	3	42.53	1	42.75	41.35	2	848	0.24%
2020/10/19	4	42.08	2	42.25	42.20	2	842	0.24%
2020/10/16	4	42.28	3	42.27	42.30	1	846	0.12%
2020/10/15	27	43.75	4	43.89	43.70	23	824	2.79%
2020/10/14	4	41.58	2	40.80	41.60	2	718	0.28%
2020/10/13	18	40.25	18	41.11	39.65	0	686	0.00%
2020/10/08	0	35.80	0	0.00	35.05	0	646	0.00%
2020/10/07	0	35.20	0	0.00	35.20	0	682	0.00%
2020/09/25	0	0.00	2	33.38	33.30	-2	1,214	-0.16%
2020/09/23	1	35.95	0	0.00	35.65	1	1,242	0.08%
2020/09/22	0	0.00	1	36.15	36.15	-1	1,289	-0.08%
2020/09/21	2	37.78	2	37.65	36.80	0	1,300	0.00%
2020/09/18	0	0.00	1	37.90	37.75	-1	1,306	-0.08%
2020/09/17	0	37.90	1	38.20	37.80	-1	1,323	-0.08%
2020/09/14	1	34.80	1	36.40	36.40	0	1,362	0.00%
2020/09/11	1	34.50	1	34.55	34.35	0	1,366	0.00%
2020/09/07	0	0.00	1	37.30	36.10	-1	1,413	-0.07%
2020/09/04	0	0.00	3	37.30	36.95	-3	1,428	-0.21%
2020/09/01	0	0.00	6	36.80	36.50	-6	1,540	-0.39%
2020/08/31	6	37.18	0	0.00	37.10	6	1,556	0.39%
2020/08/25	0	0.00	1	36.35	36.35	-1	1,681	-0.06%
2020/08/21	1	35.30	1	36.30	36.30	0	1,779	0.00%
2020/08/20	5	35.78	1	34.85	34.85	4	1,927	0.21%
2020/08/19	2	38.15	0	0.00	38.30	2	1,977	0.10%
2020/08/18	0	0.00	2	39.90	39.45	-2	1,981	-0.10%
2020/08/17	3	41.78	2	41.20	40.60	1	1,998	0.05%
2020/08/14	1	40.20	1	40.50	40.55	0	1,983	0.00%
2020/08/13	0	0.00	1	40.35	39.05	-1	1,974	-0.05%
2020/08/12	1	38.95	0	0.00	39.05	1	1,963	0.05%
2020/08/11	2	38.50	2	38.53	38.40	0	1,959	0.00%
2020/08/10	2	40.00	6	40.00	39.50	-4	1,958	-0.20%
2020/08/07	2	39.58	7	39.24	39.80	-5	1,954	-0.26%
2020/08/06	10	39.55	7	39.28	39.10	3	1,950	0.15%
2020/08/05	6	39.72	1	39.60	39.50	5	1,948	0.26%
2020/07/31	1	38.05	1	38.25	38.50	0	1,982	0.00%
2020/07/28	0	0.00	4	38.78	36.70	-4	1,975	-0.20%
2020/07/27	3	39.05	2	40.55	39.00	1	1,957	0.05%
2020/07/24	0	0.00	1	40.05	40.00	-1	1,937	-0.05%
2020/07/21	0	0.00	2	39.53	39.50	-2	1,893	-0.11%
2020/07/20	2	38.70	7	37.80	39.60	-5	1,880	-0.27%
2020/07/17	1	39.35	1	38.00	38.25	0	1,859	0.00%
2020/07/16	0	0.00	1	41.00	40.45	-1	1,832	-0.05%
2020/07/15	4	41.26	2	40.05	40.00	2	1,826	0.11%
2020/07/14	0	0.00	18	41.22	41.00	-18	1,797	-1.00%
2020/07/13	1	45.50	1	43.30	43.70	0	1,764	0.00%
2020/07/10	26	48.30	37	47.11	45.00	-11	1,718	-0.64%
2020/07/09	11	48.66	2	49.70	49.70	9	1,567	0.57%
2020/07/08	24	44.20	3	43.83	45.20	21	1,547	1.36%
2020/07/07	19	41.42	16	41.72	41.10	3	1,477	0.20%
2020/07/06	2	38.08	17	37.81	39.60	-15	1,351	-1.11%
2020/07/03	3	36.20	0	0.00	36.00	3	1,281	0.23%
2020/07/02	2	36.40	4	36.54	36.75	-2	1,261	-0.16%
2020/06/30	0	0.00	2	34.00	34.00	-2	1,199	-0.17%
2020/06/24	9	34.16	3	34.02	33.60	6	1,178	0.51%
2020/06/23	1	34.15	2	34.00	34.15	-1	1,160	-0.09%
2020/06/22	1	33.50	10	32.58	33.50	-9	1,133	-0.79%
2020/06/18	1	32.50	0	0.00	32.80	1	1,104	0.09%
2020/06/17	0	0.00	5	33.30	32.95	-5	1,092	-0.46%
2020/06/16	25	33.39	17	33.30	33.45	8	1,085	0.74%
2020/06/15	10	32.97	66	32.84	32.15	-56	1,084	-5.16%
2020/06/12	1	32.65	32	32.77	32.90	-31	1,076	-2.88%
2020/06/11	3	35.32	0	0.00	34.70	3	1,059	0.28%
2020/06/10	0	0.00	3	36.28	36.15	-3	1,047	-0.29%
2020/06/09	3	36.93	5	36.17	37.05	-2	1,035	-0.19%
2020/06/08	3	35.03	5	36.16	34.20	-2	965	-0.21%
2020/06/05	4	36.35	0	0.00	36.05	4	942	0.42%
2020/06/04	13	36.18	28	36.04	36.10	-15	930	-1.61%
2020/06/03	1	34.95	7	36.44	36.95	-6	901	-0.67%
2020/06/02	5	36.03	0	0.00	35.40	5	872	0.57%
2020/06/01	2	37.30	3	36.62	37.00	-1	854	-0.12%
2020/05/29	3	34.90	5	35.21	35.30	-2	803	-0.25%
2020/05/28	13	36.00	3	35.72	35.00	10	778	1.28%
2020/05/27	14	37.24	26	37.97	38.40	-12	707	-1.70%
2020/05/26	34	33.62	14	33.54	34.95	20	556	3.59%
2020/05/25	2	31.33	6	31.02	31.80	-4	490	-0.82%
2020/05/22	20	31.67	11	31.74	30.65	9	478	1.88%
2020/05/21	0	0.00	20	30.70	30.30	-20	460	-4.35%
2020/05/20	1	30.75	2	30.80	30.55	-1	456	-0.22%
2020/05/19	7	29.70	3	29.95	29.95	4	454	0.88%
2020/05/18	1	28.90	0	0.00	28.90	1	448	0.22%
2020/05/15	1	29.70	3	29.85	29.55	-2	446	-0.45%
2020/05/14	7	30.35	0	0.00	29.45	7	441	1.59%
2020/05/13	3	31.25	5	31.59	31.35	-2	432	-0.46%
2020/05/12	32	31.22	1	31.50	31.20	31	424	7.30%
2020/05/11	7	31.59	5	31.88	31.20	2	416	0.48%
2020/05/08	4	31.81	5	31.85	31.45	-1	411	-0.24%
2020/05/07	47	31.47	7	32.24	32.35	40	398	10.04%
2020/05/06	3	29.95	1	30.35	29.80	2	382	0.52%
2020/05/05	4	29.39	2	29.73	29.35	2	381	0.52%
2020/05/04	2	29.20	0	0.00	29.40	2	379	0.53%
2020/04/30	0	0.00	3	29.23	29.20	-3	381	-0.79%
2020/04/29	7	29.82	2	29.30	29.10	5	382	1.31%
2020/04/28	12	28.92	0	0.00	29.20	12	370	3.24%
2020/04/27	0	0.00	4	28.20	28.15	-4	372	-1.07%
2020/04/24	4	28.30	0	0.00	28.05	4	371	1.08%
2020/04/23	0	0.00	5	27.80	27.90	-5	369	-1.35%
2020/04/21	0	27.40	0	0.00	27.15	0	375	0.00%
2020/04/20	2	27.65	5	28.85	28.00	-3	373	-0.80%
2020/04/17	3	27.30	0	0.00	27.15	3	385	0.78%
2020/04/16	8	27.98	0	0.00	27.75	8	382	2.09%
2020/04/15	1	27.50	15	27.85	27.50	-14	380	-3.68%
2020/04/14	2	28.05	0	0.00	27.70	2	382	0.52%
2020/04/13	1	26.90	0	0.00	28.20	1	380	0.26%
2020/04/09	0	0.00	1	26.25	26.00	-1	377	-0.27%
2020/04/01	5	24.30	0	0.00	24.00	5	405	1.23%
2020/03/30	0	0.00	5	22.78	23.65	-5	415	-1.20%
2020/03/27	10	24.21	0	0.00	23.30	10	423	2.36%
2020/03/26	5	23.70	0	0.00	23.60	5	430	1.16%
2020/03/23	15	21.50	0	0.00	22.60	15	512	2.93%
2020/03/16	0	0.00	1	22.50	22.45	-1	782	-0.13%
2020/03/11	0	0.00	2	27.90	27.40	-2	795	-0.25%
2020/03/10	0	0.00	8	26.10	27.70	-8	794	-1.01%
2020/03/09	1	28.25	21	28.30	27.70	-20	791	-2.53%
2020/02/25	2	28.58	0	0.00	28.90	2	783	0.26%
2020/02/21	1	28.75	0	0.00	28.65	1	860	0.12%
2020/02/19	0	0.00	2	28.58	28.45	-2	854	-0.23%
2020/02/13	4	28.15	0	0.00	27.95	4	849	0.47%
2020/02/11	2	28.10	0	0.00	28.05	2	847	0.24%
2020/02/10	15	27.43	2	27.25	27.25	13	847	1.53%
2020/02/07	14	28.26	0	0.00	27.60	14	847	1.65%
2020/02/05	1	27.60	0	0.00	27.15	1	836	0.12%
2020/01/20	1	30.80	0	0.00	30.80	1	872	0.11%
2020/01/17	1	30.80	0	0.00	30.85	1	910	0.11%
2020/01/15	1	30.90	0	0.00	30.80	1	911	0.11%
2020/01/13	0	0.00	2	32.13	31.55	-2	897	-0.22%
2020/01/09	1	30.55	0	0.00	30.20	1	866	0.12%
2020/01/03	1	31.85	1	32.15	31.30	0	841	0.00%
2020/01/02	1	31.05	1	32.05	32.05	0	820	0.00%
2019/12/23	0	0.00	1	30.65	30.00	-1	756	-0.13%
2019/12/18	4	32.51	2	32.23	32.90	2	741	0.27%
2019/12/17	0	0.00	1	31.80	31.70	-1	718	-0.14%
2019/12/16	2	31.28	1	31.20	32.45	1	713	0.14%
2019/12/13	3	30.70	11	30.60	31.65	-8	633	-1.26%
2019/12/12	1	28.85	0	0.00	28.80	1	551	0.18%
2019/12/11	3	29.85	2	30.18	29.60	1	534	0.19%
2019/12/10	0	0.00	3	29.20	29.30	-3	432	-0.69%
2019/12/06	1	27.95	0	0.00	27.20	1	399	0.25%
2019/11/25	1	27.05	0	0.00	26.60	1	375	0.27%
2019/11/22	0	0.00	1	27.55	27.55	-1	370	-0.27%
2019/11/21	24	28.65	22	28.00	28.00	2	364	0.55%
2019/11/01	0	0.00	1	26.40	26.65	-1	269	-0.37%
2019/10/28	3	27.73	11	28.04	27.80	-8	248	-3.22%
2019/09/23	1	26.30	0	0.00	25.30	1	190	0.52%
2019/09/20	0	0.00	1	26.05	26.05	-1	169	-0.59%
2019/08/26	0	0.00	3	23.00	23.20	-3	134	-2.23%
2019/08/21	3	24.80	0	0.00	24.95	3	123	2.43%
2019/08/05	0	0.00	10	23.46	23.25	-10	125	-7.98%
2019/07/22	10	24.23	0	0.00	24.00	10	141	7.09%
2019/07/12	6	23.42	6	23.65	23.40	0	234	0.00%
2019/07/11	0	0.00	1	23.30	23.15	-1	286	-0.35%
2019/07/02	4	23.25	4	23.50	23.35	0	303	0.00%
2019/07/01	5	23.13	4	23.60	23.15	1	299	0.33%
2019/06/27	4	22.85	4	23.25	22.90	0	289	0.00%
2019/06/21	0	0.00	1	22.25	22.25	-1	284	-0.35%
2019/05/30	0	0.00	1	22.50	22.45	-1	296	-0.34%
2019/05/10	0	0.00	4	23.00	22.80	-4	303	-1.32%
2019/05/03	0	0.00	1	24.05	24.10	-1	293	-0.34%
2019/05/02	1	24.20	0	0.00	23.95	1	290	0.34%
2019/04/29	6	24.37	0	0.00	23.95	6	287	2.09%
2019/04/22	0	0.00	5	29.40	28.30	-5	255	-1.95%
2019/04/18	1	28.90	0	0.00	28.20	1	215	0.46%
2019/04/17	8	27.20	13	27.69	27.95	-5	164	-3.04%
2019/04/12	0	22.80	0	0.00	22.80	0	91	0.00%
2019/04/11	0	22.65	0	0.00	22.60	0	91	0.00%
2019/04/09	0	0.00	9	22.84	22.85	-9	90	-9.99%
2019/03/28	0	22.30	0	0.00	22.35	0	82	0.00%
2019/02/25	0	0.00	2	22.08	23.80	-2	74	-2.68%
2019/02/22	2	21.75	0	0.00	21.75	2	71	2.81%
2019/02/11	0	0.00	2	20.95	20.90	-2	68	-2.94%
2018/11/21	0	0.00	2	20.55	20.65	-2	84	-2.37%
2018/11/01	0	0.00	2	20.40	20.90	-2	87	-2.28%
2018/10/31	2	20.00	0	0.00	20.05	2	87	2.29%
2018/10/18	5	20.25	0	0.00	20.20	5	106	4.71%
2018/10/12	0	0.00	1	19.90	20.60	-1	106	-0.94%
2018/10/05	5	24.55	0	0.00	24.50	5	100	4.99%
2018/09/28	1	25.45	0	0.00	25.70	1	98	1.01%
2018/09/17	0	0.00	5	25.15	25.00	-5	102	-4.90%
2018/09/05	0	0.00	2	25.50	25.50	-2	116	-1.72%
2018/08/06	2	27.80	2	28.10	27.75	0	198	0.00%
2018/08/02	2	28.20	0	0.00	28.10	2	199	1.00%
2018/07/31	2	28.40	0	0.00	28.70	2	192	1.04%
2018/07/18	2	27.70	0	0.00	27.80	2	196	1.02%
2018/07/17	2	28.10	0	0.00	27.70	2	199	1.00%
2018/06/13	2	29.90	0	0.00	29.50	2	416	0.48%
2018/06/12	8	29.69	2	29.95	29.50	6	408	1.47%
2018/06/06	0	0.00	1	29.30	28.80	-1	373	-0.27%
2018/05/31	2	28.85	0	0.00	28.10	2	361	0.55%
2018/05/25	7	28.64	0	0.00	28.35	7	348	2.01%
2018/05/24	4	28.63	3	28.57	28.00	1	340	0.29%
2018/04/25	0	29.25	0	0.00	26.30	0	325	0.00%
2018/04/19	1	29.00	0	0.00	28.70	1	308	0.32%
2018/04/18	1	30.25	1	29.00	29.00	0	301	0.00%
2018/04/17	0	30.60	5	30.38	30.85	-5	264	-1.89%
2018/04/16	4	29.80	1	29.05	30.25	3	236	1.27%
2018/04/10	0	0.00	6	29.42	27.70	-6	196	-3.05%
2018/04/09	2	27.30	1	27.30	27.90	1	154	0.65%
2018/04/02	0	0.00	1	25.80	25.60	-1	141	-0.71%
2018/03/31	0	0.00	1	25.45	25.50	-1	142	-0.70%
2018/03/30	1	25.40	0	0.00	25.40	1	141	0.71%
2018/03/06	0	0.00	1	25.05	25.25	-1	152	-0.65%
2018/02/21	0	0.00	1	24.50	24.35	-1	167	-0.60%
2018/02/08	5	24.40	0	0.00	24.40	5	177	2.81%
2018/01/30	0	0.00	2	27.20	27.15	-2	232	-0.86%
2018/01/05	0	0.00	16	26.70	28.40	-16	680	-2.35%