• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    959張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.124.0000.0023.900.12,9580.00%
2025/01/20023.60423.5023.70-43,038-0.13%
2025/01/16623.33523.2523.1513,0940.03%
2025/01/15123.00123.1023.1003,1270.00%
2025/01/14123.30123.2523.3003,1690.00%
2025/01/13222.7800.0023.0023,2690.06%
2025/01/10124.005.823.8923.90-4.83,366-0.14%
2025/01/093.224.74724.2224.00-3.83,567-0.11%
2025/01/082.124.85425.0825.00-1.93,757-0.05%
2025/01/071.125.15925.3825.20-7.93,883-0.20%
2025/01/061225.27225.5025.45104,1370.24%
2025/01/032.125.123025.1525.00-27.94,355-0.64%
2025/01/020.125.302325.3925.35-22.94,520-0.51%
2024/12/312426.135.426.2226.0018.65,0220.37%
2024/12/30426.012.226.1726.101.85,0500.04%
2024/12/270.125.90425.8325.65-3.95,038-0.08%
2024/12/263.126.10226.4026.001.15,0190.02%
2024/12/251225.4116.625.5425.60-4.64,981-0.09%
2024/12/24125.25325.2825.15-24,961-0.04%
2024/12/231.225.15425.2025.05-2.84,945-0.06%
2024/12/208.225.631225.4725.15-3.84,928-0.08%
2024/12/194525.50325.4025.40424,8840.86%
2024/12/18224.651624.5825.10-144,843-0.29%
2024/12/174.125.03824.8824.85-3.94,819-0.08%
2024/12/1610.225.721125.1724.85-0.84,806-0.02%
2024/12/1340.127.085926.5626.40-18.94,745-0.40%
2024/12/1257.127.023227.0227.0025.14,5920.55%
2024/12/11826.911026.9427.25-24,518-0.04%
2024/12/1013.226.5712.526.4526.550.74,4210.02%
2024/12/0914.126.8045.526.6426.30-31.54,370-0.72%
2024/12/0696.427.5380.527.6627.1015.94,2940.37%
2024/12/054726.8568.627.1027.30-21.64,021-0.54%
2024/12/0464.626.30128.226.2026.55-63.63,821-1.66% 大賣/
2024/12/038525.36825.5425.15773,6042.14%
2024/12/02925.391.125.4625.257.93,5530.22%
2024/11/2919.125.361525.4425.654.13,5000.12%
2024/11/2814025.9410725.9325.75333,4190.97% 大買/大賣/
2024/11/27224.25324.1224.05-13,110-0.03%
2024/11/26124.5000.0024.3013,1280.03%
2024/11/25224.801224.6824.75-103,124-0.32%
2024/11/2210.324.5400.0024.0510.33,1040.33%
2024/11/20124.15124.1524.0503,0960.00%
2024/11/19124.0500.0024.3013,0870.03%
2024/11/18224.0500.0024.0023,0770.06%
2024/11/1500.00124.3024.25-13,066-0.03%
2024/11/14124.65524.7324.55-43,057-0.13%
2024/11/13724.41324.5324.2043,0390.13%
2024/11/12224.75124.6024.7013,0240.03%
2024/11/112.625.5200.0025.252.63,0060.09%
2024/11/0800.00225.5525.70-22,994-0.07%
2024/11/060.325.26625.0525.10-5.72,982-0.19%
2024/11/051.325.29725.1525.30-5.72,968-0.19%
2024/11/04825.551525.6425.20-72,987-0.23%
2024/11/01126.00125.9526.0502,9780.00%
2024/10/3031.126.2310.626.3826.3020.52,9740.69%
2024/10/291925.58225.7825.85172,9460.58%
2024/10/28826.112426.7626.00-162,917-0.55%
2024/10/253526.9000.0026.85352,8901.21%
2024/10/241226.971026.9126.7022,8410.07%
2024/10/23927.082527.1526.80-162,806-0.57%
2024/10/223427.041926.8827.15152,7880.54%
2024/10/211427.001326.7926.8512,7670.04%
2024/10/1825.127.273027.2426.90-4.92,747-0.18%
2024/10/174828.497528.7128.10-272,661-1.01%
2024/10/1611328.784628.9128.70672,5762.60% 大買/
2024/10/1552.328.986328.9928.45-10.72,410-0.44%
2024/10/143627.813128.0028.3552,2030.23%
2024/10/11107.129.1473.228.9628.4033.92,0711.64% 大買/
2024/10/0939.128.8412528.9728.30-85.91,828-4.70% 大賣/
2024/10/0813328.354028.2128.10931,6125.77% 大買/
2024/10/07144.129.099728.9929.0047.11,4503.24% 大買/
2024/10/041625.7516.626.4927.10-0.6962-0.06%
2024/10/011025.07124.8024.6599660.93%
2024/09/3000.00124.3524.50-11,053-0.09%
2024/09/260.224.4900.0024.150.21,2650.02%
2024/09/25324.472124.4024.50-181,273-1.41%
2024/09/2300.00124.0524.10-11,293-0.08%
2024/09/19023.90124.0024.00-11,329-0.08%
2024/09/18124.1000.0023.8011,3560.07%
2024/09/160.224.1500.0024.150.21,3810.01%
2024/09/12023.8000.0023.8001,4260.00%
2024/09/1100.00524.1023.90-51,466-0.34%
2024/09/10324.60323.9023.9501,5680.00%
2024/09/063.124.02524.0524.25-21,737-0.11%
2024/09/055.624.88124.0024.004.61,7530.26%
2024/09/04324.68224.0024.8511,7580.06%
2024/09/0300.00425.4125.60-41,766-0.23%
2024/09/020.125.95325.8025.75-2.91,792-0.16%
2024/08/30626.32126.6026.2051,8500.27%
2024/08/29126.40426.4526.60-31,837-0.16%
2024/08/281626.88126.6526.40151,8370.82%
2024/08/272025.5700.0025.55201,8171.10%
2024/08/26125.15025.3525.1511,8250.05%
2024/08/21024.85024.9025.0001,8590.00%
2024/08/20225.05225.1525.0001,8590.00%
2024/08/190.224.7500.0024.900.21,8610.01%
2024/08/1600.00125.0524.90-11,856-0.05%
2024/08/1500.00224.5024.75-21,849-0.11%
2024/08/140.224.65124.9524.45-0.81,846-0.04%
2024/08/131.224.84125.1524.750.21,8490.01%
2024/08/120.125.0000.0024.900.11,8490.01%
2024/08/091524.681025.2024.4551,8480.27%
2024/08/08224.051.523.6724.000.51,8360.03%
2024/08/071.123.88124.1524.150.11,8340.01%
2024/08/060.321.6000.0022.950.31,8270.02%
2024/08/053.223.4000.0023.403.21,7910.18%
2024/08/02026.4000.0025.9501,7780.00%
2024/08/01226.5000.0026.5521,7720.11%
2024/07/310.126.3100.0026.250.11,7770.01%
2024/07/300.325.691.226.0426.35-0.91,781-0.05%
2024/07/291.226.8400.0026.001.21,7680.07%
2024/07/260.226.74126.9027.00-0.81,759-0.04%
2024/07/235.327.8900.0027.455.31,7480.30%
2024/07/221.427.87527.6027.55-3.61,734-0.20%
2024/07/1930.229.203128.9428.85-0.81,709-0.05%
2024/07/186.329.47229.4029.604.31,6860.26%
2024/07/178.130.46230.5230.0561,6670.36%
2024/07/162.829.16929.0429.55-6.21,628-0.38%
2024/07/15329.7300.0029.7031,5900.19%
2024/07/127.129.97230.1530.055.11,5710.33%
2024/07/111829.952729.9730.40-91,565-0.57%
2024/07/10230.75530.4630.35-31,552-0.19%
2024/07/094.331.03831.2130.75-3.71,529-0.24%
2024/07/0834.831.034131.2931.10-6.21,511-0.41%
2024/07/051732.42932.2631.8581,4770.54%
2024/07/044531.585432.0232.00-91,400-0.64%
2024/07/0346.131.3929.231.2231.60171,2901.32%
2024/07/021829.15829.3329.35101,1030.91%
2024/07/01828.8200.0028.7081,0870.74%
2024/06/287.228.94128.8528.806.21,0770.58%
2024/06/27529.2800.0028.9551,0640.47%
2024/06/261129.871229.9829.60-11,052-0.10%
2024/06/252228.872229.2029.9001,0380.00%
2024/06/242.230.46830.4130.50-5.81,017-0.57%
2024/06/212030.6026.130.9831.45-6.1993-0.61%
2024/06/20231.233.131.2831.40-1.1966-0.11%
2024/06/192531.0323.531.1931.201.59470.16%
2024/06/1825.130.392630.6331.40-0.9929-0.10%
2024/06/1754.531.084131.0931.0013.58921.51%
2024/06/141230.6434.130.5030.90-22.1789-2.80%
2024/06/131327.86828.0428.2056330.79%
2024/06/12127.9022.128.1228.00-21.1622-3.38%
2024/06/11827.2625.227.2527.55-17.2599-2.87%
2024/06/072127.799.527.5327.8011.55901.94%
2024/06/068.127.00227.3526.906.15791.04%
2024/06/05727.621027.7227.20-3550-0.55%
2024/06/04425.7000.0025.6545000.80%
2024/06/03125.55425.7625.70-3505-0.59%
2024/05/31225.481725.6025.90-15506-2.96%
2024/05/2900.00125.3025.35-1496-0.20%
2024/05/2800.00625.3025.35-6494-1.21%
2024/05/27024.6500.0024.5504850.00%
2024/05/2400.00024.4824.5004960.00%
2024/05/23224.4000.0024.5025110.39%
2024/05/21224.6500.0024.7025670.35%
2024/05/2000.00124.9524.85-1603-0.17%
2024/05/1700.00424.7524.45-4616-0.65%
2024/05/16424.3100.0024.4046170.65%
2024/05/15224.35024.7524.4526290.32%
2024/05/14224.50224.4024.4506580.00%
2024/05/13224.65124.6024.6516890.15%
2024/05/10124.5500.0024.4516970.14%
2024/05/09324.3000.0024.3536890.44%
2024/05/07124.40124.5024.6506970.00%
2024/05/06124.7500.0024.4017050.14%
2024/05/03224.35224.4524.4507050.00%
2024/04/3000.00124.0024.00-1743-0.13%
2024/04/2600.00223.5023.40-2752-0.27%
2024/04/2400.00123.3023.50-1759-0.13%
2024/04/2300.00322.9523.05-3758-0.40%
2024/04/22022.95623.1822.85-6758-0.79%
2024/04/19123.10523.4023.40-4755-0.53%
2024/04/18024.3000.0024.2507510.00%
2024/04/17224.2500.0024.3527530.27%
2024/04/16824.2300.0024.2087521.06%
2024/04/10325.5500.0025.7037340.41%
2024/04/0900.00125.7025.70-1731-0.14%
2024/04/08025.90526.0725.80-5727-0.69%
2024/04/0100.00025.4025.5007180.00%
2024/03/29325.0300.0025.2037190.42%
2024/03/28225.20625.3525.20-4738-0.54%
2024/03/27025.5700.0025.4507360.00%
2024/03/25025.7500.0025.7507300.00%
2024/03/22025.05125.3025.80-1733-0.14%
2024/03/21225.0000.0025.0027330.27%
2024/03/20125.2500.0025.2017270.14%
2024/03/19125.3500.0025.3017250.14%
2024/03/18225.5000.0025.5027310.27%
2024/03/15025.2000.0025.2007340.00%
2024/03/14025.4500.0025.3007270.00%
2024/03/13725.5000.0025.5077280.96%
2024/03/12325.8000.0025.8037380.41%
2024/03/1100.00026.2026.0007310.00%
2024/03/08726.18226.1026.1057360.68%
2024/03/0700.00226.8326.75-2721-0.28%
2024/03/06226.90327.1327.00-1713-0.14%
2024/03/0500.00427.4027.15-4707-0.57%
2024/03/04527.3200.0027.0557000.71%
2024/03/01227.451427.4127.45-12694-1.73%
2024/02/291227.35827.4827.5046920.58%
2024/02/27326.351226.6426.70-9675-1.33%
2024/02/261127.18127.1026.95106661.50%
2024/02/231127.751727.8027.20-6649-0.92%
2024/02/22726.931126.8926.95-4618-0.65%
2024/02/211427.411027.2227.1046090.66%
2024/02/20126.306.426.6227.10-5.4571-0.94%
2024/02/19826.41126.3526.3075531.27%
2024/02/16226.401526.1026.35-13558-2.33%
2024/02/151225.78426.0526.1085461.46%
2024/02/051125.64526.1325.0565351.12%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音