• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    391.5
  • 漲跌
    ▼7.0
  • 漲幅
    -1.76%
  • 成交量
    300張
  • 產業
    上市 半導體類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1393.2700.00391.500.15840.02%
2025/01/210.2397.5000.00398.500.25830.03%
2025/01/200.1397.863399.33400.00-2.9582-0.49%
2025/01/170393.5000.00396.0005770.00%
2025/01/160.2388.001392.94393.00-0.8571-0.15%
2025/01/152387.7300.00387.5025640.36%
2025/01/141380.001388.47388.5005600.00%
2025/01/130370.2800.00378.5005510.01%
2025/01/100377.0000.00373.0005470.00%
2025/01/090376.582.2383.23374.50-2.2554-0.39%
2025/01/080389.801.1390.05389.00-1.1548-0.19%
2025/01/070389.0000.00392.5005320.00%
2025/01/0600.000.2393.48392.00-0.2526-0.04%
2025/01/031.6391.9500.00388.001.65200.30%
2025/01/020.1385.321.1388.74390.00-1516-0.19%
2024/12/313396.822.2396.46394.000.85070.16%
2024/12/301396.494395.63397.00-3498-0.60%
2024/12/273392.172.1391.75393.500.94870.19%
2024/12/262392.757.1392.97389.50-5.1475-1.08%
2024/12/250383.631384.00384.00-1459-0.21%
2024/12/245388.491385.50384.0044490.89%
2024/12/234385.001.2385.43384.502.84360.65%
2024/12/204385.121385.50382.0034220.71%
2024/12/182.2369.861375.00374.501.23840.31%
2024/12/170.1362.800363.50376.500.13690.03%
2024/12/160362.000369.71360.000359-0.01%
2024/12/132370.7500.00368.0023570.57%
2024/12/120380.330.4379.34375.00-0.4354-0.10%
2024/12/111381.5100.00378.0013520.29%
2024/12/102382.753382.67383.50-1350-0.28%
2024/12/090.2379.510376.23379.000.13520.04%
2024/12/061385.951384.00385.5003480.01%
2024/12/041387.960385.33381.5013450.28%
2024/12/031384.901.3382.59382.00-0.3347-0.07%
2024/12/020.2385.493.5383.05382.00-3.4345-0.98%
2024/11/291.2372.170.8369.29370.000.43320.12%
2024/11/281.1360.9700.00367.001.13270.32%
2024/11/270356.006363.42357.50-6323-1.86%
2024/11/260365.2500.00367.0003210.01%
2024/11/251368.461369.37365.500317-0.01%
2024/11/222367.742364.50365.0003150.00%
2024/11/211.2361.861358.50361.000.23060.07%
2024/11/200342.5000.00341.0002920.00%
2024/11/180.1338.451336.50338.00-0.9294-0.30%
2024/11/150342.5000.00339.0002940.01%
2024/11/140340.5000.00338.0002960.00%
2024/11/120345.0000.00341.5003000.00%
2024/11/110338.5000.00339.0003010.00%
2024/11/080344.500348.50342.000303-0.01%
2024/11/071346.060350.00349.5013130.33%
2024/11/061.1339.981343.50343.000.13150.02%
2024/11/050333.5000.00334.0003190.00%
2024/11/040335.0000.00334.5003250.00%
2024/11/011335.5000.00338.0013330.30%
2024/10/290340.830340.50340.0003350.00%
2024/10/282350.500350.50348.5023330.60%
2024/10/252355.751356.00356.5013330.30%
2024/10/240.1353.6000.00352.500.13330.03%
2024/10/230.1363.0800.00360.000.13350.02%
2024/10/221363.510.1363.50364.0013370.29%
2024/10/210361.0000.00363.5003430.00%
2024/10/180.1356.5700.00356.000.13450.03%
2024/10/170.1361.052359.75360.00-1.9354-0.53%
2024/10/163352.503357.00359.5003530.00%
2024/10/150356.001355.50355.00-1348-0.29%
2024/10/142354.000.2354.10353.501.83480.51%
2024/10/1100.003.3352.34352.00-3.3348-0.94%
2024/10/091351.001356.50350.5003500.00%
2024/10/082349.002348.50350.5003520.00%
2024/10/070.1351.503353.00353.50-3359-0.82%
2024/10/042342.5000.00342.0023590.56%
2024/09/300340.0000.00338.5003680.00%
2024/09/2700.001345.50344.50-1370-0.27%
2024/09/2500.003337.00337.00-3382-0.78%
2024/09/240333.0000.00331.5003920.00%
2024/09/201339.5000.00327.5014030.25%
2024/09/190334.0000.00336.0004100.00%
2024/09/180334.8300.00329.5004170.00%
2024/09/160336.5000.00336.0004240.00%
2024/09/130336.0000.00336.0004270.00%
2024/09/120332.001331.03333.00-1427-0.23%
2024/09/110326.0000.00325.0004290.00%
2024/09/102.2325.1800.00322.502.24310.52%
2024/09/090328.671325.50331.50-1430-0.23%
2024/09/061324.502.2327.18329.00-1.2434-0.28%
2024/09/050.1329.9400.00323.500.14540.02%
2024/09/041.2327.521332.00326.500.24730.04%
2024/09/030.1350.0000.00346.000.14830.02%
2024/09/020354.2500.00352.0005030.00%
2024/08/300362.0000.00355.5005260.00%
2024/08/290353.0000.00355.0005420.00%
2024/08/281.1351.650.1354.72353.0015690.17%
2024/08/270.2353.2400.00352.500.25950.03%
2024/08/262354.0000.00354.0026120.33%
2024/08/230352.0000.00352.5006300.00%
2024/08/220357.0000.00355.0006450.00%
2024/08/200.1360.0000.00357.500.16570.01%
2024/08/1600.0010356.50355.00-10663-1.51%
2024/08/155348.902351.50352.5036640.45%
2024/08/1400.000.1350.79349.00-0.1665-0.02%
2024/08/134349.382349.51348.0026640.30%
2024/08/124345.640.2348.41344.003.86660.57%
2024/08/090.1349.031346.50341.50-0.9666-0.13%
2024/08/080351.5000.00348.0006560.00%
2024/08/072.1360.800.1356.75358.0026610.31%
2024/08/060.3327.0000.00331.500.36710.04%
2024/08/050333.0000.00330.5006680.00%
2024/08/010379.000.1382.00380.50-0.1695-0.01%
2024/07/311374.000.1377.50373.5017010.14%
2024/07/300.3368.071371.00372.00-0.7705-0.10%
2024/07/261362.0000.00378.5017090.14%
2024/07/2300.000372.50373.5007110.00%
2024/07/221.4371.0100.00363.001.47120.20%
2024/07/190.1383.9900.00380.000.17050.02%
2024/07/180389.810.1389.50391.500702-0.01%
2024/07/172.2400.751.6399.18399.000.66930.09%
2024/07/160.1408.0000.00405.000.16950.01%
2024/07/1500.000400.00398.0007000.00%
2024/07/120.1403.000.2403.41401.50-0.1702-0.02%
2024/07/110407.002405.50404.50-2704-0.28%
2024/07/100.2405.330.1405.50404.000.17090.01%
2024/07/090406.022407.00407.50-2709-0.28%
2024/07/082399.510405.50398.5027070.28%
2024/07/051.1403.0900.00403.501.17370.15%
2024/07/041401.001402.00402.0007420.00%
2024/07/030.1396.5700.00394.000.17500.02%
2024/07/025393.301391.05395.0047470.53%
2024/07/012.4397.951396.00396.501.47450.19%
2024/06/2800.0016.1415.00411.00-16.1736-2.18%
2024/06/272.1410.5500.00408.502.17300.28%
2024/06/2600.001414.00412.50-1726-0.14%
2024/06/251.3409.9600.00411.501.37250.18%
2024/06/241.1423.381425.50420.500.17150.01%
2024/06/212.1420.7600.00420.002.17100.29%
2024/06/2000.004426.88427.50-4707-0.57%
2024/06/191425.0000.00422.0017080.14%
2024/06/180425.5000.00423.5007130.00%
2024/06/1700.000427.00425.5007250.00%
2024/06/143.1429.154429.50427.00-1749-0.13%
2024/06/131426.500.2425.00426.500.87560.11%
2024/06/120423.080.3418.75425.50-0.3769-0.04%
2024/06/110.1410.7700.00418.000.17630.02%
2024/06/072411.252412.50418.5007670.00%
2024/06/061413.061411.65415.0007710.00%
2024/06/050.1418.470.1422.14421.500.17550.01%
2024/06/043416.835419.29422.00-2744-0.27%
2024/06/031.1413.101414.04420.500.17350.01%
2024/05/314410.754412.38413.0007160.00%
2024/05/304408.144409.50408.5007050.00%
2024/05/291.7418.080.1419.00411.501.67240.22%
2024/05/280.1412.5800.00413.000.17560.01%
2024/05/270406.940.1405.50403.50-0.1746-0.01%
2024/05/240.2404.9100.00402.500.27430.03%
2024/05/230406.0000.00404.0007450.00%
2024/05/220409.5000.00406.5007490.00%
2024/05/210.1406.963405.33404.00-2.9760-0.38%
2024/05/201.2408.8400.00409.001.27610.15%
2024/05/170413.0000.00412.0007700.01%
2024/05/160413.900.6412.75411.50-0.6772-0.08%
2024/05/150.2412.0000.00413.000.27910.02%
2024/05/140.1409.250.3409.50407.50-0.2816-0.02%
2024/05/130.2411.5100.00410.000.28120.02%
2024/05/104.2423.7600.00416.504.28040.52%
2024/05/090.1427.505426.70426.50-4.9788-0.62%
2024/05/088.2425.0912428.88433.50-3.8782-0.48%
2024/05/070.1444.644.6447.26453.00-4.5758-0.59%
2024/05/060442.0000.00441.5007450.00%
2024/05/030428.190.1430.00429.00-0.1742-0.01%
2024/05/020.1423.9000.00425.000.17370.01%
2024/04/300.1428.2800.00427.000.17380.02%
2024/04/290429.000.1431.60432.00-0.1734-0.01%
2024/04/260.1426.0000.00428.000.17300.01%
2024/04/250.2427.931424.00425.50-0.8727-0.11%
2024/04/240.2431.413427.00432.50-2.8730-0.38%
2024/04/230.1418.510.1416.50419.5007340.00%
2024/04/220.1415.8400.00411.000.17320.02%
2024/04/191426.042421.50420.00-1729-0.13%
2024/04/184.2440.110447.00436.504.27220.58%
2024/04/170447.500446.00445.5007240.00%
2024/04/161.3441.5800.00439.501.37230.19%
2024/04/152.4450.660.2451.99446.502.37340.31%
2024/04/121.4459.000.2456.50453.001.37320.17%
2024/04/115.4464.895.5459.27458.00-0.1725-0.02%
2024/04/1000.001.2485.67481.50-1.2694-0.17%
2024/04/090.1484.332490.58476.50-1.9686-0.28%
2024/04/080.1478.190.1479.94481.0006750.00%
2024/04/030.1481.931479.50480.00-0.9674-0.13%
2024/04/020484.001.1486.82486.50-1.1682-0.16%
2024/04/010.1482.560.2481.50480.00-0.1679-0.02%
2024/03/295471.801474.90478.5046740.59%
2024/03/285478.704.1480.37473.000.96760.14%
2024/03/274472.6400.00472.5046710.60%
2024/03/267.1472.160.2472.95477.006.86731.02%
2024/03/253.2480.520482.00477.503.26720.47%
2024/03/220493.170.1487.33486.50-0.1669-0.01%
2024/03/211491.021.3491.94494.50-0.2667-0.03%
2024/03/208.3493.956489.01484.002.36630.35%
2024/03/191493.084.4494.68498.00-3.3650-0.51%
2024/03/182483.252.1484.08481.50-0.1629-0.02%
2024/03/151.3479.132.2490.96479.50-0.9622-0.15%
2024/03/145.2483.694480.75476.501.26060.20%
2024/03/133.8489.158489.51486.00-4.2594-0.70%
2024/03/123478.832482.98489.0015720.17%
2024/03/082468.0400.00462.0025500.36%
2024/03/074.1474.871475.89470.503.15410.57%
2024/03/061.2475.9100.00472.001.25310.22%
2024/03/054481.753477.04475.0015290.18%
2024/03/041.3481.791483.02480.000.35190.05%
2024/03/010479.676.8478.66477.00-6.8493-1.37%
2024/02/292445.010446.00447.0024530.44%
2024/02/272.1447.911.5448.59449.000.64550.14%
2024/02/261.1446.1000.00445.001.14510.25%
2024/02/230.1453.001464.86460.50-1450-0.22%
2024/02/2200.004.9454.90460.00-4.9449-1.09%
2024/02/210.2442.791445.00441.00-0.8439-0.18%
2024/02/202446.232446.99444.5004400.00%
2024/02/1900.001.4435.98435.00-1.4434-0.33%
2024/02/161435.517.5441.56436.00-6.4440-1.46%
2024/02/151396.019.4411.63416.00-8.4428-1.97%
2024/02/050381.0000.00378.5004160.00%
瑞昱 2024年業績創新高UDN聯合新聞網－23天前
IC設計大廠瑞昱（2379）與瑞鼎、原相等昨（8）日公布去年12月業績， 其中瑞昱去年全年營收再度衝上歷史新高；原相與瑞......詳全文
瑞鼎法說會／第4季入淡季 大尺寸應用有部分急單UDN聯合新聞網－2024/11/07
驅動IC廠瑞鼎（3592）於今7日舉行法說會，瑞鼎表示，第4季是傳統淡季，估計整體客戶需求將轉弱，車載、工控、筆電應用需......詳全文
瑞鼎財報／第2季毛利率回到三成以上 每股純益15.08元UDN聯合新聞網－2024/08/06
驅動IC大廠瑞鼎（3592）於6日公布第2季財報，毛利率回到三成之上，獲利也成長，每股純益為7.8元，上半年獲利年增逾九......詳全文
瑞鼎 相關文章
瑞鼎 相關影音