磐儀 (3594)-國泰-台中券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▼0.45
漲幅
-0.92%
成交量
681張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	48.51	0	0.00	48.50	1.1	2,759	0.04%
2025/01/21	2	49.00	0	48.60	48.95	2	2,750	0.07%
2025/01/20	1	49.00	1.1	48.87	49.25	-0.1	2,748	0.00%
2025/01/17	2	49.54	2	49.40	48.85	0	2,738	0.00%
2025/01/16	11	49.88	2.2	50.44	49.70	8.8	2,729	0.32%
2025/01/15	7	50.41	5	49.93	49.20	2	2,714	0.07%
2025/01/14	1	50.30	7.2	50.42	50.50	-6.2	2,678	-0.23%
2025/01/13	16	49.78	4	49.93	50.50	12	2,655	0.45%
2025/01/10	8.1	52.56	11	53.30	52.20	-2.9	2,617	-0.11%
2025/01/09	54.7	56.65	87.2	56.91	54.70	-32.5	2,553	-1.27%
2025/01/08	9	55.90	18.3	55.64	55.10	-9.3	2,324	-0.40%
2025/01/07	28.2	55.06	10.1	54.79	53.40	18.1	2,253	0.80%
2025/01/06	11	55.90	19.5	56.05	56.20	-8.5	2,202	-0.38%
2025/01/03	41	54.53	23.1	54.35	55.20	17.9	2,120	0.85%
2025/01/02	21.5	55.13	19.9	55.42	55.50	1.7	2,059	0.08%
2024/12/31	31	52.78	10.8	52.29	53.60	20.2	1,920	1.05%
2024/12/30	5.1	50.99	2.4	50.62	50.90	2.7	1,872	0.14%
2024/12/27	13.3	53.30	9.3	53.14	52.20	4	1,841	0.22%
2024/12/26	69	55.39	94.1	56.57	53.40	-25.1	1,785	-1.40%
2024/12/25	1	52.70	1	52.13	52.60	0	1,536	0.00%
2024/12/24	7	51.49	20.1	51.63	50.30	-13.1	1,496	-0.87%
2024/12/23	19.1	53.10	14.1	53.18	53.50	5	1,449	0.34%
2024/12/20	41.4	53.35	93.4	53.27	52.60	-52	1,364	-3.81%
2024/12/19	25.5	51.82	17.3	52.12	51.70	8.3	1,222	0.68%
2024/12/18	4.1	50.74	21.3	51.81	52.10	-17.3	1,168	-1.48%
2024/12/17	30.1	50.74	27.3	51.42	51.00	2.8	1,135	0.25%
2024/12/16	2	48.70	6.3	48.44	49.10	-4.3	1,088	-0.39%
2024/12/13	26.6	50.68	22.2	50.34	49.60	4.4	1,057	0.41%
2024/12/12	22.4	50.53	33.3	51.16	52.00	-10.8	971	-1.12%
2024/12/11	2	48.83	13.1	50.38	48.50	-11.1	867	-1.28%
2024/12/10	2	47.85	1	47.95	47.95	1	811	0.12%
2024/12/09	2.1	47.27	3	48.30	47.70	-0.9	814	-0.11%
2024/12/06	3.2	49.50	13	49.01	48.30	-9.8	809	-1.21%
2024/12/05	6	48.83	4	49.60	48.85	2	791	0.25%
2024/12/04	4	48.96	5.3	48.58	48.95	-1.3	761	-0.17%
2024/12/03	11	47.82	4	48.02	47.65	7	750	0.93%
2024/12/02	11	47.57	0.1	47.50	47.60	11	744	1.47%
2024/11/29	0	0.00	1	45.95	45.90	-1	739	-0.14%
2024/11/28	0	0.00	6.2	44.95	45.00	-6.2	753	-0.82%
2024/11/27	2	46.30	1	45.80	45.05	1	753	0.13%
2024/11/26	1	47.70	13	48.04	47.65	-12	751	-1.60%
2024/11/25	2	47.70	7	47.87	48.00	-5	761	-0.66%
2024/11/22	5	47.75	7	47.53	47.35	-2	759	-0.26%
2024/11/21	32	48.83	43.3	48.88	48.40	-11.3	728	-1.55%
2024/11/20	155.2	49.23	220.1	48.21	48.05	-64.9	645	-10.06%	大買/大賣/
2024/11/19	0	0.00	50.1	47.15	47.15	-50.1	455	-11.00%
2024/11/18	13	43.06	0.1	42.65	42.90	12.9	500	2.59%
2024/11/15	2	42.90	0	0.00	42.85	2	545	0.37%
2024/11/14	5	43.01	0	0.00	43.00	5	549	0.91%
2024/11/13	35	42.51	0.1	42.55	42.60	34.9	547	6.38%
2024/11/12	1	41.55	2.2	42.19	41.70	-1.2	546	-0.21%
2024/11/11	0	0.00	7.1	41.49	41.85	-7.1	546	-1.29%
2024/11/08	0	0.00	0.2	41.10	40.65	-0.2	549	-0.04%
2024/11/07	1	41.00	2	41.48	41.50	-1	561	-0.18%
2024/11/06	0.1	40.75	0	0.00	40.70	0.1	579	0.02%
2024/11/05	0.1	40.50	0.2	40.50	40.50	-0.1	586	-0.01%
2024/11/04	0	40.20	0	0.00	39.95	0	610	0.00%
2024/10/30	1.2	39.91	0	0.00	39.70	1.2	628	0.20%
2024/10/29	2.1	39.88	0	0.00	39.70	2.1	633	0.34%
2024/10/28	0.2	40.48	0.2	40.40	40.10	0	634	0.00%
2024/10/24	0	0.00	4	41.98	41.20	-4	649	-0.62%
2024/10/23	6.6	42.86	3.2	42.59	42.40	3.4	653	0.53%
2024/10/22	1	41.40	1	41.70	41.60	0	655	0.00%
2024/10/21	0	0.00	3	40.90	41.15	-3	669	-0.45%
2024/10/18	1.1	40.58	0.2	40.90	40.25	1	693	0.14%
2024/10/17	0	40.80	0	0.00	41.05	0	727	0.01%
2024/10/16	0.1	40.00	0	0.00	40.05	0.1	755	0.01%
2024/10/15	2.1	40.10	0.1	40.20	39.80	2	834	0.24%
2024/10/14	1.1	39.87	2	39.93	40.05	-0.9	892	-0.10%
2024/10/11	0	40.50	1.6	40.54	40.15	-1.6	949	-0.17%
2024/10/09	1.5	41.42	0.2	41.30	40.25	1.3	1,130	0.12%
2024/10/08	0.1	41.28	4	41.29	41.20	-3.9	1,348	-0.29%
2024/10/07	0.5	41.30	1	41.20	41.20	-0.5	1,410	-0.04%
2024/10/04	2.1	41.08	0	0.00	40.85	2.1	1,492	0.14%
2024/10/01	0	41.90	0	0.00	41.60	0	1,520	0.00%
2024/09/30	0.1	42.52	10	43.00	42.20	-9.9	1,524	-0.65%
2024/09/27	0	42.40	2	43.20	42.20	-2	1,525	-0.13%
2024/09/26	1.4	43.30	1	44.00	42.90	0.4	1,526	0.02%
2024/09/25	5	44.16	25.3	44.56	44.15	-20.3	1,523	-1.33%
2024/09/24	0	41.45	0	41.15	41.30	0	1,496	0.00%
2024/09/23	0	41.80	0	0.00	41.25	0	1,498	0.00%
2024/09/20	0	41.87	0	0.00	41.90	0	1,504	0.00%
2024/09/19	0.1	41.93	4	41.78	41.90	-3.9	1,504	-0.26%
2024/09/18	2.3	42.43	4.1	42.62	42.25	-1.8	1,499	-0.12%
2024/09/16	0	0.00	5	39.63	39.65	-5	1,484	-0.34%
2024/09/13	1	39.40	0	0.00	39.25	1	1,485	0.07%
2024/09/12	0.2	38.62	1	39.40	38.70	-0.8	1,489	-0.06%
2024/09/11	2	38.50	0	38.80	38.70	2	1,493	0.14%
2024/09/10	11.3	38.49	0.1	39.10	38.30	11.2	1,492	0.75%
2024/09/09	2	39.03	1	39.45	39.60	1	1,494	0.07%
2024/09/06	6.7	39.53	1	39.45	39.45	5.7	1,497	0.38%
2024/09/05	4.2	40.10	0.1	39.40	39.45	4.1	1,500	0.27%
2024/09/04	13.6	39.24	0	0.00	39.10	13.6	1,506	0.90%
2024/09/03	2	42.15	2.2	42.21	42.25	-0.2	1,503	-0.02%
2024/09/02	4	42.40	1	42.45	42.20	3	1,514	0.20%
2024/08/30	8	42.49	6	42.26	42.05	2	1,541	0.13%
2024/08/29	0.1	43.45	1	43.55	43.55	-1	1,610	-0.06%
2024/08/28	3.1	44.61	2	44.90	43.90	1.1	1,664	0.06%
2024/08/27	7	43.88	10	43.86	43.95	-3	1,753	-0.17%
2024/08/26	2	46.60	9	46.49	45.65	-7	1,753	-0.40%
2024/08/23	4.3	46.96	0	0.00	47.30	4.3	1,864	0.23%
2024/08/22	1.2	47.04	3	47.72	47.90	-1.8	2,182	-0.08%
2024/08/21	19	48.06	12	47.87	47.70	7	2,253	0.31%
2024/08/20	22.1	48.80	38.2	49.30	48.30	-16.1	2,221	-0.72%
2024/08/19	25.1	46.52	9.3	46.66	45.20	15.7	2,142	0.73%
2024/08/16	0	42.45	0.1	43.33	43.20	-0.1	2,101	0.00%
2024/08/15	0	41.30	1	41.70	41.70	-1	2,094	-0.05%
2024/08/14	1.4	41.60	0	41.65	41.45	1.4	2,092	0.07%
2024/08/13	0.1	41.52	0	0.00	41.55	0.1	2,087	0.00%
2024/08/12	0	41.60	0	0.00	41.25	0	2,085	0.00%
2024/08/09	7.2	41.55	0	41.60	41.60	7.2	2,080	0.35%
2024/08/08	12	40.98	19	41.16	41.05	-7	2,069	-0.34%
2024/08/07	0.1	38.75	1.2	38.80	38.80	-1.1	2,050	-0.05%
2024/08/06	3.7	36.08	11.1	36.47	35.30	-7.4	2,047	-0.36%
2024/08/05	39.6	38.67	9.7	38.78	38.60	29.8	2,024	1.47%
2024/08/02	2.2	43.04	0	0.00	42.85	2.2	2,011	0.11%
2024/08/01	13	44.45	2	44.45	44.60	11	2,007	0.55%
2024/07/31	0	43.65	0	0.00	43.40	0	2,004	0.00%
2024/07/30	1.2	42.49	0	42.45	43.80	1.2	2,004	0.06%
2024/07/29	1.6	44.38	7	43.25	42.70	-5.4	1,998	-0.27%
2024/07/26	2.1	44.93	2.2	44.63	44.45	-0.1	1,986	0.00%
2024/07/23	7.1	46.97	2.1	45.94	45.95	5	1,981	0.25%
2024/07/22	2.2	47.37	0	0.00	46.70	2.2	1,973	0.11%
2024/07/19	2.4	48.63	12.4	48.92	48.25	-10	1,954	-0.51%
2024/07/18	6.1	51.79	13	51.01	51.00	-6.9	1,929	-0.36%
2024/07/17	8	53.55	11.1	53.45	53.30	-3.1	1,892	-0.16%
2024/07/16	22	54.33	29.1	54.54	53.40	-7.1	1,865	-0.38%
2024/07/15	10	53.68	24.3	54.00	52.60	-14.3	1,789	-0.80%
2024/07/12	30	53.68	13.2	53.96	53.50	16.8	1,734	0.97%
2024/07/11	42.1	53.87	48	53.84	53.30	-6	1,680	-0.36%
2024/07/10	77.1	53.05	59.1	53.40	53.00	18	1,503	1.19%
2024/07/09	15	48.94	21	48.54	49.80	-6	1,290	-0.46%
2024/07/08	17	47.16	9.2	49.13	49.05	7.9	1,228	0.64%
2024/07/05	11	46.56	1	46.85	46.45	10	1,149	0.87%
2024/07/04	2	42.95	12.1	43.01	42.95	-10.1	1,122	-0.90%
2024/07/03	1	41.81	0	0.00	42.35	1	1,119	0.09%
2024/07/02	1.7	41.73	0.5	41.63	41.80	1.2	1,119	0.11%
2024/07/01	0.2	43.08	6	42.45	42.45	-5.8	1,115	-0.52%
2024/06/28	0.7	43.93	0.2	43.85	43.75	0.5	1,112	0.05%
2024/06/27	1.5	43.70	0	0.00	43.50	1.5	1,116	0.13%
2024/06/26	0.1	44.55	0	0.00	44.20	0.1	1,118	0.00%
2024/06/25	0	43.60	0	0.00	43.60	0	1,131	0.00%
2024/06/24	3	44.63	0	0.00	44.30	3	1,139	0.26%
2024/06/21	1.3	44.48	0	0.00	44.45	1.3	1,152	0.12%
2024/06/20	0.2	44.32	5.1	44.39	44.50	-4.9	1,161	-0.42%
2024/06/19	0.1	44.75	0	0.00	44.00	0.1	1,192	0.01%
2024/06/18	2	44.68	1	44.65	44.50	1	1,337	0.08%
2024/06/17	0.3	45.11	0.1	45.05	45.00	0.2	1,380	0.02%
2024/06/14	4.1	44.23	0.5	44.53	44.10	3.6	1,402	0.25%
2024/06/13	1	45.29	0	44.75	44.55	1	1,400	0.07%
2024/06/12	0.2	44.71	5.1	44.08	44.65	-4.9	1,398	-0.35%
2024/06/11	7.5	45.09	8	45.34	44.05	-0.5	1,397	-0.04%
2024/06/07	1.8	46.67	10	46.59	46.65	-8.2	1,393	-0.59%
2024/06/06	3.5	47.74	10.1	47.43	46.50	-6.6	1,388	-0.48%
2024/06/05	2.6	47.95	8.3	47.70	47.25	-5.7	1,372	-0.41%
2024/06/04	56.8	50.45	22.9	50.33	49.20	34	1,346	2.52%
2024/06/03	39.4	49.60	11	48.83	48.80	28.4	1,275	2.22%
2024/05/31	14	49.33	27	49.34	50.20	-13	1,217	-1.07%
2024/05/30	0	0.00	3	47.43	47.85	-3	1,119	-0.27%
2024/05/29	40	48.70	61	48.30	47.80	-21	1,094	-1.92%
2024/05/28	79	47.94	128.2	48.03	48.60	-49.1	972	-5.05%	大賣/
2024/05/27	49	46.59	1.3	45.30	46.50	47.7	650	7.34%
2024/05/24	1	42.80	0	42.90	43.00	1	559	0.18%
2024/05/23	1.1	43.78	0	43.10	43.10	1.1	559	0.19%
2024/05/22	0.1	43.76	0.1	43.16	43.80	0.1	565	0.01%
2024/05/21	0	41.85	0.1	41.85	42.05	-0.1	559	-0.02%
2024/05/20	0	41.87	0	0.00	41.70	0	565	0.01%
2024/05/17	0	0.00	2.3	42.18	41.90	-2.3	568	-0.41%
2024/05/16	0.1	41.79	0.1	41.75	41.80	0.1	570	0.01%
2024/05/15	0.1	42.01	1	41.70	41.85	-0.9	573	-0.16%
2024/05/14	0	0.00	1.1	41.61	42.00	-1.1	573	-0.18%
2024/05/13	0.1	41.17	0	0.00	41.15	0.1	572	0.01%
2024/05/10	17.2	41.03	0	0.00	41.30	17.2	572	3.00%
2024/05/09	4	42.30	1	41.85	41.75	3	568	0.53%
2024/05/08	1	42.00	0	0.00	42.00	1	569	0.18%
2024/05/07	2	41.68	0	0.00	42.05	2	570	0.35%
2024/05/06	2.1	42.72	0	0.00	42.25	2.1	570	0.36%
2024/05/03	0.1	42.75	1.1	42.85	42.65	-1	573	-0.18%
2024/05/02	0	0.00	0	42.60	42.80	0	571	0.00%
2024/04/30	0	42.65	0	0.00	42.70	0	571	0.00%
2024/04/29	0	42.65	0	0.00	42.65	0	573	0.01%
2024/04/26	0	0.00	0	42.35	43.05	0	575	0.00%
2024/04/25	0	42.54	0	0.00	42.45	0	574	0.01%
2024/04/24	0	42.65	0	0.00	42.95	0	576	0.00%
2024/04/23	0	42.15	0	0.00	42.00	0	587	0.00%
2024/04/22	1.1	41.98	0	0.00	41.55	1.1	589	0.19%
2024/04/19	0.1	42.96	0	0.00	42.95	0.1	587	0.02%
2024/04/18	2	44.00	0.1	43.80	43.95	2	589	0.33%
2024/04/17	0	42.95	0.3	43.25	43.95	-0.3	587	-0.05%
2024/04/16	3.1	42.73	2.7	42.53	42.50	0.4	583	0.07%
2024/04/15	2.2	43.67	3.2	44.38	43.60	-1	581	-0.17%
2024/04/12	2	43.20	2	43.15	43.25	0	576	0.01%
2024/04/11	0	43.30	0	0.00	43.30	0	577	0.00%
2024/04/09	0	0.00	1.3	43.25	43.50	-1.3	581	-0.22%
2024/04/02	1.1	42.66	1.3	42.99	42.80	-0.2	580	-0.03%
2024/04/01	1.1	42.90	0	0.00	43.10	1.1	583	0.18%
2024/03/29	2	43.53	0	0.00	43.40	2	583	0.34%
2024/03/28	3.1	44.42	3.3	44.43	43.80	-0.2	580	-0.03%
2024/03/27	3	42.10	0.2	42.54	42.10	2.8	558	0.50%
2024/03/26	3.1	43.01	0.1	42.85	42.85	3	546	0.55%
2024/03/25	0	44.43	0.2	44.45	44.40	-0.2	530	-0.03%
2024/03/22	7	43.62	10	44.10	44.80	-3	520	-0.58%
2024/03/21	41.4	45.52	18.3	44.98	44.90	23.1	488	4.74%
2024/03/20	16.1	43.45	17	42.75	44.00	-1	339	-0.28%
2024/03/19	2.2	41.70	2.1	40.71	43.00	0.2	293	0.06%
2024/03/18	0	39.80	3.1	39.40	39.70	-3.1	269	-1.14%
2024/03/15	0.5	39.25	1.1	39.14	38.80	-0.6	267	-0.21%
2024/03/14	1.3	39.44	8	39.20	39.40	-6.7	266	-2.52%
2024/03/13	19.4	39.80	2	39.90	39.85	17.3	266	6.50%
2024/03/12	0.1	40.10	4.9	40.04	40.05	-4.8	266	-1.79%
2024/03/11	6	39.93	2	40.05	39.90	4	272	1.48%
2024/03/08	0.3	39.95	1	39.65	40.20	-0.7	274	-0.24%
2024/03/07	0.5	40.32	0.3	40.23	40.45	0.2	274	0.07%
2024/03/06	0.2	40.99	1.1	41.09	40.90	-1	260	-0.37%
2024/03/05	1.7	40.87	0.4	41.04	40.65	1.3	274	0.49%
2024/03/04	1.9	41.61	0	0.00	41.35	1.9	273	0.69%
2024/03/01	1.3	41.83	0	0.00	41.95	1.3	273	0.49%
2024/02/29	0	41.94	0	41.90	42.35	0	274	0.00%
2024/02/27	24.1	41.98	6	41.80	41.65	18.1	272	6.63%
2024/02/26	1.2	42.25	0.1	42.25	42.10	1.2	274	0.42%
2024/02/23	0.5	41.96	0	42.40	42.25	0.5	276	0.19%
2024/02/22	2.5	42.79	2	42.21	42.20	0.5	270	0.19%
2024/02/21	7.2	42.29	1	42.40	42.40	6.2	272	2.26%
2024/02/20	0.2	42.94	0	0.00	43.05	0.2	270	0.09%
2024/02/19	1.1	43.61	0	0.00	43.45	1.1	270	0.39%
2024/02/16	0.1	43.45	0.1	42.80	44.00	0	273	-0.01%
2024/02/15	3.1	42.22	0.1	42.72	42.75	3.1	272	1.13%
2024/02/05	0.4	42.55	0.1	42.70	42.30	0.4	274	0.14%
2024/02/02	1.4	42.89	0	0.00	42.80	1.4	276	0.51%
2024/02/01	1	42.65	0	0.00	42.90	1	287	0.35%
2024/01/31	0.1	42.82	0	42.80	42.75	0.1	318	0.02%