谷崧 (3607)-國泰-台中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
511張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	17.00	10	16.80	16.65	-10	2,369	-0.42%
2024/04/23	3	16.60	0	0.00	16.60	3	2,367	0.13%
2024/04/22	7	16.64	0	0.00	16.60	7	2,364	0.30%
2024/04/19	5	17.00	7	17.21	16.85	-2	2,364	-0.08%
2024/04/18	0	17.20	25	17.08	17.10	-25	2,352	-1.06%
2024/04/17	7	17.25	0	0.00	17.25	7	2,352	0.30%
2024/04/16	11	17.20	7	17.00	17.00	4	2,350	0.17%
2024/04/15	0	18.20	1	18.00	17.95	-1	2,337	-0.04%
2024/04/12	11	18.84	0	0.00	18.65	11	2,330	0.47%
2024/04/11	0	18.55	0	0.00	18.45	0	2,324	0.00%
2024/04/10	20	19.18	9	19.21	18.90	11	2,333	0.47%
2024/04/09	2	18.15	5	18.05	18.15	-3	2,294	-0.13%
2024/04/08	0.1	18.14	3	17.68	18.15	-2.9	2,292	-0.13%
2024/04/03	0.1	17.64	8	17.51	17.60	-7.9	2,294	-0.35%
2024/04/02	2	17.15	2	17.23	17.20	0	2,304	0.00%
2024/04/01	3	17.20	4	17.15	17.15	-1	2,306	-0.04%
2024/03/29	2	17.40	3	17.18	17.15	-1	2,324	-0.04%
2024/03/28	10	17.36	9	17.32	17.30	1	2,365	0.04%
2024/03/27	12	17.88	10	17.70	17.70	2	2,415	0.08%
2024/03/26	17	17.86	21	18.02	17.95	-4	2,420	-0.17%
2024/03/25	2	17.88	10	17.65	17.80	-8	2,434	-0.33%
2024/03/22	2	17.33	3	17.32	17.40	-1	2,523	-0.04%
2024/03/20	2	17.00	2	17.00	17.00	0	2,559	0.00%
2024/03/19	1	17.05	0	0.00	17.10	1	2,578	0.04%
2024/03/18	2.1	17.06	0	0.00	17.10	2.1	2,623	0.08%
2024/03/15	5	17.00	8	17.18	17.00	-3	2,648	-0.11%
2024/03/13	3	17.55	0	0.00	17.45	3	2,866	0.10%
2024/03/12	4	18.15	69	18.06	18.05	-65	2,838	-2.29%
2024/03/11	0	0.00	1	18.35	18.45	-1	2,818	-0.04%
2024/03/08	1	18.20	0	0.00	18.00	1	2,804	0.04%
2024/03/07	12	19.31	1	19.05	18.90	11	2,769	0.40%
2024/03/06	5	19.67	0	0.00	19.80	5	2,737	0.18%
2024/03/05	10	19.55	0	19.50	19.45	10	2,714	0.37%
2024/03/04	10	19.89	15	19.87	19.70	-5	2,675	-0.19%
2024/03/01	57	20.16	8	20.28	20.15	49	2,631	1.86%
2024/02/29	7	20.51	14	20.22	20.85	-7	2,580	-0.27%
2024/02/27	5	20.13	45	19.91	19.80	-40	2,527	-1.58%
2024/02/26	12	20.87	2	20.53	20.35	10	2,453	0.41%
2024/02/23	18.2	20.94	62	20.82	20.65	-43.8	2,401	-1.82%
2024/02/22	67.5	21.72	68	22.01	21.30	-0.5	2,301	-0.02%
2024/02/21	7	20.40	24	20.33	20.35	-17	2,092	-0.81%
2024/02/20	59	20.46	30	20.12	20.45	29	1,997	1.45%
2024/02/19	61	19.73	22	19.92	20.00	39	1,789	2.18%
2024/02/16	68	19.66	17.1	19.56	19.85	51	1,713	2.97%
2024/02/15	29	18.59	38	19.22	19.05	-9	1,591	-0.57%
2024/02/05	3	17.92	5	17.82	17.70	-2	1,410	-0.14%
2024/02/02	0	0.00	5	17.10	17.10	-5	1,347	-0.37%
2024/02/01	1	17.20	15	17.20	17.20	-14	1,339	-1.05%
2024/01/31	0	0.00	0	17.35	17.25	0	1,329	0.00%
2024/01/30	2	17.50	6	17.38	17.35	-4	1,322	-0.30%
2024/01/29	4	17.58	8	17.66	17.35	-4	1,311	-0.30%
2024/01/26	6	17.81	8	17.44	17.35	-2	1,296	-0.15%
2024/01/25	8	17.72	0	0.00	17.50	8	1,265	0.63%
2024/01/24	16	17.73	2	17.80	17.75	14	1,234	1.13%
2024/01/22	1	16.80	2	16.90	16.80	-1	1,146	-0.09%
2024/01/19	18	16.71	3	16.78	16.75	15	1,122	1.34%
2024/01/18	2	16.55	0	0.00	16.60	2	1,073	0.19%
2024/01/17	1	15.60	0	0.00	15.60	1	1,030	0.10%
2024/01/15	0	0.00	1	15.85	16.05	-1	1,024	-0.10%
2024/01/12	4	15.65	1	15.70	15.70	3	1,019	0.29%
2024/01/11	0	0.00	3	16.10	15.95	-3	1,013	-0.30%
2024/01/10	0	16.10	1	16.10	16.10	-1	1,007	-0.10%
2024/01/05	0	0.00	5	16.25	16.35	-5	991	-0.50%
2024/01/03	1	16.30	0	0.00	16.35	1	953	0.10%
2024/01/02	0	0.00	0	16.75	16.60	0	946	0.00%
2023/12/29	0	0.00	1	16.95	16.75	-1	937	-0.11%
2023/12/28	1	17.35	3	17.20	17.20	-2	920	-0.21%
2023/12/27	2	17.18	0	0.00	17.15	2	902	0.22%
2023/12/26	1	17.05	26	17.13	17.20	-25	894	-2.79%
2023/12/25	20	17.46	4	17.68	17.15	16	874	1.83%
2023/12/22	2	17.45	13	17.62	17.65	-11	827	-1.33%
2023/12/21	1	17.00	2	16.90	16.90	-1	769	-0.13%
2023/12/20	4	17.00	16	17.17	17.25	-12	750	-1.60%
2023/12/19	15	17.08	5	17.19	16.80	10	719	1.39%
2023/12/18	23	16.16	11	16.10	16.05	12	616	1.95%
2023/12/15	9	17.19	25.1	16.80	16.40	-16.1	593	-2.72%
2023/12/14	26	17.48	5	17.45	17.40	21	562	3.74%
2023/12/13	18	17.52	9.2	17.53	17.45	8.8	528	1.67%
2023/12/12	8	16.82	10	16.85	16.80	-2	465	-0.43%
2023/12/11	57	17.70	79.3	17.79	17.10	-22.3	430	-5.18%
2023/12/08	33	16.72	6.6	16.54	16.85	26.4	272	9.68%
2023/12/07	0	0.00	5	15.35	15.35	-5	180	-2.78%
2023/12/06	0	15.60	6	15.43	15.35	-6	180	-3.32%
2023/12/05	4	15.50	6	15.52	15.50	-2	178	-1.12%
2023/12/04	5	15.62	0	0.00	15.45	5	175	2.85%
2023/12/01	0	0.00	2	15.45	15.50	-2	170	-1.17%
2023/11/29	5	15.00	0	0.00	14.95	5	167	2.99%
2023/11/23	0	15.50	0	0.00	15.25	0	168	0.00%
2023/11/22	1	15.30	1	15.40	15.25	0	172	0.00%
2023/11/17	0	14.95	0	0.00	15.10	0	180	0.00%
2023/11/16	0	15.05	0	0.00	14.90	0	179	0.00%
2023/11/14	0	0.00	2	14.60	14.60	-2	180	-1.11%
2023/11/03	0	15.55	1	14.20	14.10	-1	221	-0.45%
2023/11/01	0	0.00	1	14.25	14.10	-1	233	-0.43%
2023/10/20	0	14.70	0	0.00	14.45	0	474	0.00%
2023/10/11	5	14.90	0	0.00	15.00	5	601	0.83%
2023/10/05	0	0.00	4	14.94	15.05	-4	641	-0.62%
2023/10/03	0	14.80	3	14.90	14.90	-3	686	-0.44%
2023/09/27	0	0.00	1	14.70	14.65	-1	886	-0.11%
2023/09/22	0	0.00	3	14.70	14.80	-3	923	-0.32%
2023/09/21	2	15.00	0	0.00	14.90	2	932	0.21%
2023/09/20	0	0.00	1	14.90	15.10	-1	943	-0.11%
2023/09/19	0	15.30	1	15.20	15.20	-1	943	-0.11%
2023/09/18	1	15.05	0	0.00	15.20	1	943	0.11%
2023/09/14	1	15.25	0	0.00	15.25	1	948	0.11%
2023/09/07	0	15.05	1	15.10	15.05	-1	975	-0.10%
2023/09/06	5	15.00	0	0.00	15.00	5	985	0.51%
2023/09/05	0	0.00	0.5	15.06	15.25	-0.5	1,004	-0.05%
2023/09/04	7	15.01	11	15.10	15.10	-4	1,053	-0.38%
2023/09/01	1	15.30	0	0.00	15.35	1	1,063	0.09%
2023/08/31	6	15.61	6	15.40	15.40	0	1,066	0.00%
2023/08/30	0	0.00	2	15.48	15.50	-2	1,069	-0.19%
2023/08/29	3	15.17	0	0.00	15.10	3	1,072	0.28%
2023/08/28	10	15.36	6	15.00	15.00	4	1,080	0.37%
2023/08/25	6	15.30	0	0.00	15.40	6	1,077	0.56%
2023/08/23	2	14.85	0	0.00	15.00	2	1,079	0.19%
2023/08/21	0	0.00	0	14.90	14.75	0	1,086	0.00%
2023/08/18	2	14.58	0	0.00	14.50	2	1,095	0.18%
2023/08/17	0	15.00	0	0.00	14.60	0	1,111	0.00%
2023/08/16	0	14.70	0	0.00	14.45	0	1,118	0.00%
2023/08/15	1	14.50	2	14.60	14.55	-1	1,140	-0.09%
2023/08/14	0.2	14.65	6	14.56	14.50	-5.8	1,182	-0.49%
2023/08/11	0	0.00	1	14.90	15.05	-1	1,176	-0.09%
2023/08/10	0	0.00	0	15.10	15.05	0	1,176	0.00%
2023/08/08	0	15.95	6	15.70	15.70	-6	1,173	-0.51%
2023/08/04	0	0.00	1	16.30	16.05	-1	1,172	-0.09%
2023/08/02	8.1	16.84	13	16.13	16.05	-4.9	1,167	-0.42%
2023/08/01	7	17.10	4	16.86	16.80	3	1,147	0.26%
2023/07/31	3.1	17.22	2	17.23	17.20	1.1	1,130	0.10%
2023/07/28	46.3	17.47	25	17.67	17.10	21.3	1,099	1.94%
2023/07/27	3	16.18	8	16.24	16.35	-5	987	-0.51%
2023/07/26	1	15.05	0	0.00	14.90	1	946	0.11%
2023/07/24	0.1	14.65	7	14.55	14.70	-6.9	932	-0.74%
2023/07/21	4.1	15.15	0	0.00	14.90	4.1	922	0.44%
2023/07/20	1	15.70	7	15.40	15.40	-6	911	-0.66%
2023/07/19	4	17.25	13	16.90	16.85	-9	892	-1.01%
2023/07/18	14	17.67	12	17.30	17.30	2	874	0.23%
2023/07/17	14.1	17.49	16	17.75	17.80	-2	853	-0.23%
2023/07/14	0	0.00	2.2	17.15	17.30	-2.2	837	-0.26%
2023/07/13	4.4	17.03	2	16.95	16.80	2.4	826	0.29%
2023/07/12	27	17.19	20	16.73	16.70	7	827	0.85%
2023/07/11	14	17.22	6	17.20	17.20	8	802	1.00%
2023/07/10	16	16.90	12	17.07	17.05	4	782	0.51%
2023/07/07	57	18.01	48	17.99	17.35	9	762	1.18%
2023/07/06	57	17.55	65	17.62	17.55	-8	709	-1.12%
2023/07/05	30	16.82	42.1	16.85	17.10	-12.1	639	-1.90%
2023/07/04	28	16.05	21	16.15	16.15	7	579	1.21%
2023/07/03	7	15.68	8	15.83	15.80	-1	568	-0.18%
2023/06/30	9	15.51	0	0.00	15.55	9	566	1.59%
2023/06/29	7	15.60	1	15.70	15.35	6	562	1.07%
2023/06/28	2	15.35	7	14.99	15.35	-5	561	-0.89%
2023/06/26	0	15.10	0	0.00	15.15	0	638	0.00%
2023/06/20	0	15.00	5	14.85	15.05	-5	636	-0.78%
2023/06/19	2.1	14.96	0	0.00	14.95	2.1	637	0.32%
2023/06/16	1	15.10	2	15.20	15.05	-1	632	-0.16%
2023/06/15	1	15.35	0	0.00	15.20	1	627	0.16%
2023/06/14	0.1	15.40	0	0.00	15.05	0.1	621	0.02%
2023/06/13	2.1	15.26	10	15.20	15.20	-7.9	613	-1.28%
2023/06/12	12.1	15.85	15	15.60	15.60	-2.9	602	-0.48%
2023/06/09	20.1	16.10	14	16.10	16.10	6.1	593	1.02%
2023/06/08	18	15.90	26	16.39	15.75	-8	572	-1.40%
2023/06/07	2	15.55	7	15.45	15.60	-5	524	-0.95%
2023/06/06	0	15.40	1	15.15	15.20	-1	511	-0.20%
2023/06/02	5	15.50	1	15.65	15.30	4	509	0.79%
2023/06/01	1	15.45	0	0.00	15.40	1	503	0.20%
2023/05/30	2	15.10	0	0.00	15.10	2	493	0.41%
2023/05/29	0	0.00	2	15.40	15.30	-2	490	-0.41%
2023/05/26	0	0.00	1	14.90	15.10	-1	481	-0.21%
2023/05/25	0	0.00	14	15.00	15.00	-14	472	-2.96%
2023/05/24	16	15.58	21	15.40	15.35	-5	465	-1.08%
2023/05/23	4	15.21	10	15.49	15.50	-6	455	-1.32%
2023/05/22	11	15.10	10	15.00	15.00	1	437	0.23%
2023/05/19	18	15.48	46	15.06	14.95	-28	427	-6.55%
2023/05/18	15	15.07	24	15.09	15.25	-9	400	-2.25%
2023/05/17	5	14.43	0	0.00	14.35	5	352	1.42%
2023/05/15	0	0.00	1	14.45	14.40	-1	347	-0.29%
2023/05/12	0	14.05	0	0.00	14.00	0	339	0.00%
2023/05/11	1	14.35	0	0.00	13.85	1	336	0.30%
2023/05/10	0	0.00	1	14.30	14.30	-1	333	-0.30%
2023/05/09	0	14.05	0	0.00	13.75	0	326	0.00%
2023/05/08	1	14.05	0	0.00	13.90	1	324	0.31%
2023/05/05	0	14.20	0	0.00	14.05	0	324	0.00%
2023/05/04	0	14.00	0	0.00	14.00	0	326	0.00%
2023/05/03	0	0.00	6	14.18	14.05	-6	329	-1.82%
2023/05/02	2	14.05	2	14.10	14.10	0	329	0.00%
2023/04/28	1	14.10	1	14.20	14.05	0	328	0.00%
2023/04/27	0	0.00	8	14.13	14.15	-8	327	-2.45%
2023/04/26	0	13.70	0	0.00	13.60	0	324	0.00%
2023/04/25	0	13.85	0	0.00	13.50	0	321	0.00%
2023/04/21	0	0.00	10	13.80	13.85	-10	320	-3.12%
2023/04/19	0	14.38	1	14.25	14.30	-1	314	-0.32%
2023/04/18	3	14.35	2	14.70	14.30	1	309	0.32%
2023/04/17	10	14.55	2	14.53	14.45	8	299	2.68%
2023/04/14	1	14.15	0	0.00	14.15	1	283	0.35%
2023/04/13	0	14.20	0	0.00	14.05	0	279	0.00%
2023/04/11	2	14.10	4	14.20	14.05	-2	271	-0.74%
2023/04/10	3	14.00	0	0.00	13.95	3	260	1.15%
2023/04/07	0	13.50	0	0.00	13.55	0	251	0.00%
2023/04/06	0	14.19	1	13.55	13.45	-1	249	-0.40%
2023/03/31	3	13.28	2	13.40	13.50	1	239	0.42%
2023/03/30	0	13.83	0.5	13.75	13.60	-0.5	229	-0.22%
2023/03/29	2	13.50	0	13.55	13.65	2	226	0.89%
2023/03/28	34	14.25	24	14.52	13.90	10	215	4.64%
2023/03/24	0	0.00	1	12.45	12.40	-1	122	-0.81%
2023/03/21	1	12.25	0	0.00	12.40	1	121	0.83%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/03/10	2	12.20	0	0.00	12.25	2	130	1.53%
2023/03/09	0.1	12.75	0.1	12.80	12.55	0	129	0.03%
2023/03/08	0	0.00	7	12.55	12.65	-7	128	-5.43%
2023/03/07	1	12.55	0	0.00	12.50	1	135	0.74%
2023/03/06	0	12.63	0	0.00	12.40	0	131	0.00%
2023/03/02	0	12.35	0	0.00	12.35	0	128	0.00%
2023/03/01	0	12.40	0	12.25	12.30	0	127	0.00%
2023/02/24	0	0.00	2	12.20	12.30	-2	127	-1.57%
2023/02/23	0	12.40	1	12.25	12.30	-1	126	-0.79%
2023/02/22	1	12.10	0	12.50	12.15	1	128	0.78%
2023/02/21	0	12.40	0	12.50	12.30	0	128	-0.01%
2023/02/17	1	12.15	0	0.00	12.20	1	126	0.79%
2023/02/14	0	12.15	0	0.00	12.10	0	127	0.00%
2023/02/10	1	11.95	1	11.95	12.00	0	125	0.00%
2023/02/08	0	12.45	1	12.20	12.15	-1	126	-0.79%
2023/02/07	0.5	12.65	5	12.20	12.20	-4.5	126	-3.55%
2023/02/06	1.1	12.13	6	12.15	12.15	-4.9	127	-3.84%
2023/02/02	0	0.00	2	12.25	12.25	-2	131	-1.52%
2023/01/30	0	11.80	0	0.00	11.95	0	126	0.00%
2023/01/16	0	12.15	0	0.00	11.80	0	129	0.00%
2023/01/11	0	0.00	1	12.05	12.10	-1	135	-0.74%
2023/01/10	0	12.20	0	0.00	12.00	0	135	0.00%
2023/01/05	0	0.00	1	11.80	11.90	-1	143	-0.70%
2023/01/04	0	12.43	0	0.00	11.90	0	145	0.00%
2022/12/27	0	12.85	0	0.00	11.85	0	148	0.00%
2022/12/21	5	11.90	3	11.90	11.90	2	167	1.19%
2022/12/14	0	0.00	1	12.35	12.40	-1	171	-0.58%
2022/12/13	5	12.30	0	0.00	12.30	5	168	2.97%
2022/12/07	0	0.00	3	12.15	12.20	-3	169	-1.77%
2022/12/06	1	12.40	0	0.00	12.35	1	168	0.59%
2022/12/05	5	12.60	0	0.00	12.55	5	169	2.95%
2022/12/02	6	12.80	0	0.00	12.60	6	167	3.58%
2022/11/23	0	12.10	0	0.00	12.15	0	179	0.00%
2022/11/22	0	0.00	1	11.90	12.05	-1	183	-0.55%
2022/11/15	0	12.45	0	0.00	12.20	0	207	0.00%
2022/11/03	0	0.00	0	13.20	11.75	0	245	0.00%
2022/11/02	1	11.95	0	0.00	12.00	1	249	0.40%
2022/11/01	0	0.00	2	11.80	11.80	-2	259	-0.77%
2022/10/27	0	0.00	5	11.85	11.90	-5	269	-1.85%
2022/10/24	1	12.05	0	0.00	11.85	1	274	0.36%
2022/10/20	6	12.06	0	0.00	11.70	6	276	2.17%
2022/10/17	0	0.00	1	12.00	12.00	-1	276	-0.36%
2022/10/14	0	0.00	2	11.95	11.85	-2	277	-0.72%
2022/10/13	4	11.72	0	0.00	11.40	4	277	1.44%
2022/10/12	2	12.03	0	0.00	12.10	2	274	0.73%
2022/10/11	0	13.80	0	0.00	12.20	0	276	0.00%
2022/10/05	1	12.75	1	12.65	12.55	0	285	0.00%
2022/10/04	0	0.00	0	12.55	12.55	0	291	-0.01%
2022/09/28	0	0.00	1.2	12.22	12.30	-1.2	294	-0.41%
2022/09/26	1	12.50	0	0.00	12.45	1	286	0.35%
2022/09/20	0	14.50	0	0.00	13.55	0	300	0.00%
2022/09/19	0	15.00	1	13.60	13.50	-1	303	-0.33%
2022/09/16	1	13.90	0	0.00	13.80	1	309	0.32%
2022/09/14	0	0.00	3	13.93	13.90	-3	320	-0.94%
2022/09/07	0	0.00	4	13.75	13.60	-4	350	-1.14%
2022/09/06	1	14.15	0	0.00	14.05	1	348	0.29%
2022/09/02	1	14.05	2	14.45	14.50	-1	363	-0.27%
2022/08/31	0	0.00	2	14.20	14.25	-2	466	-0.43%
2022/08/30	0	0.00	1	14.05	14.10	-1	525	-0.19%
2022/08/24	0	0.00	2	14.50	14.50	-2	1,118	-0.18%
2022/08/22	0	14.55	0	0.00	14.05	0	1,538	0.00%
2022/08/19	0	0.00	2	14.25	14.35	-2	1,551	-0.13%
2022/08/16	3	14.15	3	14.07	14.00	0	1,637	0.00%
2022/08/15	0	14.20	0	0.00	14.10	0	1,647	0.00%
2022/08/11	0	0.00	5	13.67	13.70	-5	1,667	-0.30%
2022/08/09	0	13.45	0	13.45	13.30	0	1,669	0.00%
2022/08/08	0	13.35	2	13.00	13.35	-2	1,668	-0.12%
2022/08/05	5	13.08	0	0.00	12.80	5	1,661	0.30%
2022/08/03	1	12.60	0	0.00	12.60	1	1,661	0.06%
2022/07/29	0	0.00	1	12.50	12.70	-1	1,679	-0.06%
2022/07/28	2	12.40	0	0.00	12.40	2	1,686	0.12%
2022/07/27	0	12.95	0	0.00	12.45	0	1,701	0.00%
2022/07/26	1	12.40	0	0.00	12.25	1	1,722	0.06%
2022/07/20	0	12.30	0	0.00	12.35	0	1,734	0.00%
2022/07/15	0	0.00	2	12.20	12.20	-2	1,743	-0.11%
2022/07/12	0	0.00	1	12.85	12.85	-1	1,766	-0.06%
2022/07/06	1	12.60	0	0.00	12.60	1	1,768	0.06%
2022/07/05	1	12.60	0	0.00	12.65	1	1,773	0.06%
2022/07/04	0	0.00	0.5	12.50	12.55	-0.5	1,774	-0.03%
2022/06/28	1	13.05	0	0.00	13.10	1	1,767	0.06%
2022/06/24	0	0.00	3	13.25	13.15	-3	1,768	-0.17%
2022/06/22	1	12.85	0.5	12.80	12.85	0.5	1,764	0.03%
2022/06/21	1	13.30	0	0.00	13.30	1	1,757	0.06%
2022/06/20	6	13.08	5	13.05	12.80	1	1,759	0.06%
2022/06/17	0	0.00	1	13.45	13.50	-1	1,750	-0.06%
2022/06/16	1	13.85	0	0.00	13.65	1	1,745	0.06%
2022/06/13	1	14.25	0	0.00	14.35	1	1,731	0.06%
2022/06/10	1	15.10	6	15.10	15.10	-5	1,725	-0.29%
2022/06/09	6	15.66	5	15.29	15.25	1	1,720	0.06%
2022/06/08	0	0.00	6	15.21	15.70	-6	1,626	-0.37%
2022/06/07	2	14.85	5	15.08	15.15	-3	1,567	-0.19%
2022/06/06	7	15.32	21	15.06	15.00	-14	1,555	-0.90%
2022/06/02	1	15.40	4	15.30	15.20	-3	1,516	-0.20%
2022/06/01	129	15.96	129	15.77	15.45	0	1,489	0.00%	大買/大賣/
2022/05/31	46	15.62	49	15.51	15.35	-3	1,003	-0.30%
2022/05/30	145	14.98	121	14.83	14.90	24	757	3.17%	大買/大賣/
2022/05/27	0	0.00	4	14.25	14.30	-4	590	-0.68%
2022/05/26	9	14.83	5	14.00	14.00	4	583	0.69%
2022/05/24	0	0.00	1	14.40	13.90	-1	537	-0.19%
2022/05/23	1	14.10	0	14.40	14.30	1	540	0.18%
2022/05/19	1	13.90	0	0.00	13.95	1	541	0.18%
2022/05/18	0	0.00	3	13.60	13.70	-3	528	-0.57%
2022/05/17	1	13.50	0	0.00	13.40	1	533	0.19%
2022/05/16	0	13.75	20	13.60	13.35	-20	549	-3.63%
2022/05/13	1	13.00	0	0.00	13.25	1	551	0.18%
2022/05/11	1	13.00	0	0.00	13.05	1	567	0.18%
2022/05/10	20	13.49	1	13.15	13.30	19	586	3.24%
2022/05/09	1	13.15	0	0.00	13.15	1	610	0.16%
2022/05/03	2	12.98	17	12.90	12.95	-15	623	-2.41%
2022/04/28	0	12.15	0	0.00	12.20	0	640	0.00%
2022/04/27	0	0.00	5	12.25	12.20	-5	656	-0.76%
2022/04/25	2	12.45	2	12.50	12.45	0	682	0.00%
2022/04/22	10.2	13.20	0	0.00	13.05	10.2	693	1.46%
2022/04/21	2	13.50	0	0.00	13.10	2	731	0.27%
2022/04/20	1	13.40	4	13.65	13.40	-3	807	-0.37%
2022/04/19	20	13.51	0	0.00	13.55	20	838	2.38%
2022/04/15	0	0.00	1	13.10	12.85	-1	1,115	-0.09%
2022/04/14	0	13.35	0	0.00	13.25	0	1,278	0.00%
2022/04/12	7	13.15	10	13.15	13.15	-3	1,758	-0.17%
2022/04/11	2	13.00	0	0.00	13.10	2	1,838	0.11%
2022/04/08	0	13.65	12	13.51	13.55	-12	2,049	-0.59%
2022/04/07	0	13.60	0	0.00	13.40	0	2,100	0.00%
2022/04/06	0	13.80	0	0.00	13.65	0	2,220	0.00%
2022/04/01	0	0.00	1	14.00	13.80	-1	2,611	-0.04%
2022/03/31	0	0.00	12	14.06	13.90	-12	2,677	-0.45%
2022/03/30	1	14.00	1	14.10	14.15	0	2,793	0.00%
2022/03/29	0	14.35	0	0.00	13.90	0	2,908	0.00%
2022/03/25	0	14.20	0.1	14.16	14.00	-0.1	3,639	0.00%
2022/03/24	0	0.00	0	14.35	14.35	0	3,852	0.00%
2022/03/23	0	14.43	0	0.00	14.20	0	4,394	0.00%
2022/03/22	12	14.40	0	0.00	14.35	12	4,622	0.26%
2022/03/18	0	14.15	0	0.00	14.10	0	4,710	0.00%
2022/03/15	3	13.57	1	13.75	13.50	2	4,787	0.04%
2022/03/14	1	13.80	0	0.00	13.95	1	4,784	0.02%
2022/03/10	2	14.60	2	14.45	14.40	0	4,781	0.00%
2022/03/09	0	14.10	3	13.95	14.00	-3	4,777	-0.06%
2022/03/08	32	14.30	32	13.65	13.65	0	4,777	0.00%
2022/03/04	0	0.00	1	14.85	14.85	-1	4,767	-0.02%
2022/03/03	2	15.55	2	15.25	15.20	0	4,771	0.00%
2022/03/02	0.1	15.20	0	0.00	15.30	0.1	4,779	0.00%
2022/03/01	0.1	15.15	0	0.00	15.30	0.1	4,790	0.00%
2022/02/25	2	15.08	5	15.15	15.00	-3	4,845	-0.06%
2022/02/24	0	0.00	1	15.50	15.30	-1	4,836	-0.02%
2022/02/23	0	0.00	2	16.18	16.30	-2	4,823	-0.04%
2022/02/22	2	15.95	2	16.05	15.80	0	4,845	0.00%
2022/02/21	2	16.58	1	16.55	16.55	1	4,834	0.02%
2022/02/18	0	16.90	0	0.00	16.90	0	4,831	0.00%
2022/02/17	2	17.20	1	16.95	16.70	1	4,837	0.02%
2022/02/16	1	17.00	1	16.90	17.00	0	4,824	0.00%
2022/02/15	0	0.00	2	16.55	16.40	-2	4,815	-0.04%
2022/02/14	0	16.91	0	0.00	16.50	0	4,824	0.00%
2022/02/11	0	16.95	1	16.85	16.75	-1	4,819	-0.02%
2022/02/10	5	17.03	1	17.10	17.05	4	4,833	0.08%
2022/02/09	1	16.55	6	16.96	17.15	-5	4,816	-0.10%
2022/02/08	1	16.25	4	16.41	16.60	-3	4,802	-0.06%
2022/02/07	2	15.93	5	15.89	16.10	-3	4,828	-0.06%
2022/01/26	4	15.63	19	15.65	15.40	-15	4,913	-0.31%
2022/01/25	1	16.05	11	15.50	15.50	-10	4,915	-0.20%
2022/01/24	1	15.45	2	15.95	16.15	-1	4,906	-0.02%
2022/01/21	2	16.75	1	16.35	16.10	1	4,891	0.02%
2022/01/20	3	16.82	2	16.63	16.75	1	4,878	0.02%
2022/01/19	1	16.30	0	0.00	16.60	1	4,865	0.02%
2022/01/18	11	16.45	10	16.46	16.45	1	4,857	0.02%
2022/01/17	1	16.20	2	16.25	16.30	-1	4,832	-0.02%
2022/01/14	22	16.26	32	16.17	15.85	-10	4,812	-0.21%
2022/01/13	19	16.77	30	16.69	16.25	-11	4,773	-0.23%
2022/01/12	6	17.41	3	17.47	17.40	3	4,697	0.06%
2022/01/11	53	18.20	35	18.08	17.35	18	4,664	0.39%
2022/01/10	37	19.30	33	19.25	18.75	4	4,551	0.09%
2022/01/07	44	18.81	49	18.81	18.85	-5	4,373	-0.11%
2022/01/06	35	18.63	53	18.55	18.80	-18	4,205	-0.43%
2022/01/05	20	17.76	16.2	17.87	17.55	3.8	3,799	0.10%
2022/01/04	24.1	18.06	25	18.02	17.95	-0.9	3,722	-0.02%
2022/01/03	64	19.17	56	19.25	18.40	8	3,643	0.22%
2021/12/30	6	18.88	11	18.91	18.75	-5	3,426	-0.15%
2021/12/29	62	19.19	21	19.13	18.85	41	3,376	1.21%
2021/12/28	64	19.40	138.1	18.75	19.30	-74.1	3,316	-2.24%	大賣/
2021/12/27	15	17.98	106	18.18	18.10	-91	2,926	-3.11%	大賣/
2021/12/24	105	18.58	60.1	18.49	17.70	44.9	2,861	1.57%	大買/
2021/12/23	103	18.83	216	18.51	18.10	-113	2,745	-4.11%	大買/大賣/鉅額交易
2021/12/22	104.1	19.01	140.2	19.04	18.80	-36.2	2,629	-1.38%	大買/大賣/
2021/12/21	240.1	19.56	180.1	19.66	19.60	60	2,400	2.50%	大買/大賣/
2021/12/20	183	18.52	224	18.36	18.50	-41	1,901	-2.16%	大買/大賣/
2021/12/17	403.1	18.11	231	18.20	18.50	172.1	1,689	10.18%	大買/大賣/鉅額交易
2021/12/16	156.1	16.75	50.1	17.07	17.35	106.1	1,145	9.26%	大買/鉅額交易
2021/12/15	5	15.75	5	15.86	15.80	0	913	0.00%
2021/12/14	2	15.30	1	15.35	14.95	1	842	0.12%
2021/12/13	4	15.49	21	15.79	15.55	-17	826	-2.06%
2021/12/10	19	15.50	1	14.90	15.10	18	788	2.28%
2021/12/09	1	15.15	0	0.00	15.10	1	774	0.13%
2021/12/08	0	0.00	2	14.78	14.55	-2	751	-0.27%
2021/12/02	1	14.60	0	0.00	14.65	1	747	0.13%
2021/11/26	4	14.65	40	14.50	14.45	-36	723	-4.98%
2021/11/25	9	14.96	3	15.07	14.95	6	708	0.85%
2021/11/24	5	15.19	36	15.29	15.35	-31	691	-4.49%
2021/11/23	17	14.39	0	0.00	14.20	17	637	2.67%
2021/11/22	34	14.78	0	0.00	14.60	34	636	5.34%
2021/11/19	5	14.81	10	14.96	14.90	-5	630	-0.79%
2021/11/18	1	14.35	1	14.45	14.35	0	600	0.00%
2021/11/16	17	14.24	46	14.10	14.15	-29	594	-4.87%
2021/11/15	2	14.25	0	0.00	14.35	2	586	0.34%
2021/11/11	1	14.50	0	0.00	14.40	1	583	0.17%
2021/11/10	8	14.09	0	0.00	14.05	8	592	1.35%
2021/11/09	1	14.60	1	14.30	14.35	0	602	0.00%
2021/11/08	0	0.00	1	14.00	14.00	-1	586	-0.17%
2021/11/04	13	14.54	4	14.45	14.35	9	690	1.30%
2021/11/03	1	14.70	3	14.80	14.90	-2	1,041	-0.19%
2021/10/27	0	0.00	1	13.55	13.50	-1	948	-0.11%
2021/10/22	0	0.00	0	13.40	13.00	0	984	0.00%
2021/10/21	0	0.00	0	13.40	13.10	0	1,031	0.00%
2021/10/20	1	13.30	0	0.00	13.10	1	1,059	0.09%
2021/10/13	0	0.00	1	12.50	12.50	-1	1,145	-0.09%
2021/10/06	10	12.75	0	0.00	12.80	10	1,304	0.77%
2021/10/04	0	0.00	1	13.05	12.80	-1	1,252	-0.08%
2021/10/01	1	13.10	0	0.00	13.10	1	1,265	0.08%
2021/09/24	1	13.35	1	13.50	13.30	0	1,283	0.00%
2021/09/22	0	0.00	4	13.05	13.00	-4	1,287	-0.31%
2021/09/08	0	12.90	0	0.00	13.00	0	1,410	0.00%
2021/09/06	0	0.00	2	13.45	13.45	-2	1,422	-0.14%
2021/09/03	0	14.80	0	0.00	13.90	0	1,420	0.00%
2021/09/02	0	0.00	1	13.85	13.60	-1	1,417	-0.07%
2021/09/01	1	13.80	0	0.00	13.85	1	1,416	0.07%
2021/08/31	2	13.48	0	0.00	13.55	2	1,413	0.14%
2021/08/27	1	13.60	1	13.55	13.45	0	1,420	0.00%
2021/08/26	2	13.05	0	0.00	13.05	2	1,412	0.14%
2021/08/19	0.1	14.25	0	0.00	13.05	0.1	1,425	0.00%
2021/08/18	0	0.00	4	13.00	13.70	-4	1,435	-0.28%
2021/08/16	11	13.27	6	13.36	13.25	5	1,469	0.34%
2021/08/13	16	14.40	28	14.65	14.25	-12	1,448	-0.83%
2021/08/12	28	15.19	1	15.10	15.05	27	1,433	1.88%
2021/08/11	40	15.19	3	15.47	15.15	37	1,431	2.59%
2021/08/10	12	16.33	19.2	16.27	15.80	-7.2	1,415	-0.51%
2021/08/09	27.2	16.60	24	16.41	16.95	3.2	1,339	0.24%
2021/08/06	3	15.40	0	0.00	15.45	3	963	0.31%
2021/08/04	1	15.65	1	15.65	15.65	0	1,008	0.00%
2021/08/03	0	0.00	6	15.94	15.85	-6	1,022	-0.59%
2021/08/02	0	0.00	2	15.30	15.45	-2	1,024	-0.20%
2021/07/30	2	15.60	3	15.60	15.35	-1	1,042	-0.10%
2021/07/29	2	15.45	0	15.25	15.65	2	1,049	0.19%
2021/07/28	6	15.39	70	15.78	15.45	-64	1,062	-6.02%
2021/07/27	116	16.41	2	16.40	16.55	114	1,079	10.56%	大買/鉅額交易
2021/07/26	2	16.03	12	16.14	16.05	-10	1,081	-0.92%
2021/07/23	7	15.70	0	0.00	16.00	7	1,172	0.60%
2021/07/22	3	15.60	0	0.00	15.60	3	1,310	0.23%
2021/07/21	4	15.35	0	0.00	15.20	4	1,391	0.29%
2021/07/20	3	15.47	1	15.50	15.30	2	1,508	0.13%
2021/07/19	7	15.41	5	15.52	15.75	2	1,527	0.13%
2021/07/14	10	14.66	2	14.80	14.75	8	1,597	0.50%
2021/07/13	131.2	15.84	104	15.61	15.15	27.2	1,663	1.63%	大買/大賣/
2021/07/12	0	0.00	1	14.60	15.10	-1	1,532	-0.07%
2021/07/09	0	0.00	1	14.70	14.60	-1	1,525	-0.07%
2021/07/08	5	14.60	0	0.00	14.75	5	1,543	0.32%
2021/07/02	1	14.50	0	0.00	14.60	1	1,634	0.06%
2021/06/29	5	15.00	0	0.00	14.70	5	1,665	0.30%
2021/06/28	0	0.00	4.1	15.05	15.25	-4.1	1,670	-0.25%
2021/06/22	0	0.00	6	14.65	14.70	-6	1,788	-0.34%
2021/06/21	7	15.53	9	14.99	14.85	-2	1,864	-0.11%
2021/06/18	10	16.23	6	15.60	15.60	4	1,861	0.21%
2021/06/17	11.1	15.30	0	0.00	16.00	11.1	1,834	0.61%
2021/06/16	2	15.00	0	0.00	14.85	2	1,817	0.11%
2021/06/09	1	14.30	0	0.00	14.20	1	1,829	0.05%
2021/06/04	0	0.00	2	14.50	14.45	-2	1,836	-0.11%
2021/06/02	0	0.00	3	14.70	14.70	-3	1,832	-0.16%
2021/05/31	1	14.65	0	0.00	14.50	1	1,825	0.05%
2021/05/28	3	14.90	6	14.85	14.70	-3	1,819	-0.16%
2021/05/26	7	14.69	4	14.78	14.70	3	1,816	0.17%
2021/05/25	5	15.08	0	0.00	15.00	5	1,804	0.28%
2021/05/19	3	13.40	0	0.00	13.30	3	1,765	0.17%
2021/05/18	0	0.00	3	13.03	13.15	-3	1,763	-0.17%
2021/05/17	1	12.59	1	12.30	12.20	0	1,754	0.00%
2021/05/14	10.1	14.15	0	0.00	13.55	10.1	1,737	0.58%
2021/05/13	2.1	13.81	0	0.00	13.85	2.1	1,725	0.12%
2021/05/12	7	14.02	0	0.00	14.05	7	1,710	0.41%
2021/05/11	3	15.25	1	15.45	15.40	2	1,677	0.12%
2021/05/07	1	16.85	6	16.18	17.10	-5	1,645	-0.30%
2021/05/05	5	16.00	0	0.00	16.25	5	1,612	0.31%
2021/05/04	2	16.34	5	16.18	16.15	-3	1,595	-0.19%
2021/05/03	24	17.80	2	17.70	17.35	22	1,546	1.42%
2021/04/29	37	18.77	9	19.27	18.65	28	1,500	1.87%
2021/04/28	5	19.55	15	18.71	19.55	-10	1,387	-0.72%
2021/04/27	12	18.12	14	18.37	17.80	-2	1,244	-0.16%
2021/04/26	23	18.11	15	18.01	17.45	8	1,148	0.70%
2021/04/23	2	17.10	1	16.50	16.75	1	1,045	0.10%
2021/04/22	1	17.00	10	17.20	16.35	-9	1,023	-0.88%
2021/04/21	0	0.00	2	17.45	17.25	-2	991	-0.20%
2021/04/20	3	17.23	8	17.60	17.25	-5	967	-0.52%
2021/04/19	20	17.26	4	17.00	17.65	16	966	1.66%
2021/04/16	0	0.00	2	16.00	16.10	-2	891	-0.22%
2021/04/14	1	15.20	14	14.96	15.25	-13	892	-1.46%
2021/04/13	9	16.02	7	16.02	15.95	2	897	0.22%
2021/04/12	8	16.15	5	16.26	16.00	3	899	0.33%
2021/04/09	4	16.10	2	16.08	16.05	2	895	0.22%
2021/04/08	15	16.25	18	16.23	16.00	-3	890	-0.34%
2021/04/06	26	15.68	25	15.31	15.30	1	864	0.12%
2021/03/30	1	15.70	0	0.00	15.80	1	857	0.12%
2021/03/29	1	15.95	0	0.00	15.95	1	837	0.12%
2021/03/26	0	0.00	2	16.00	16.00	-2	823	-0.24%
2021/03/25	6	16.26	3	16.08	15.95	3	816	0.37%
2021/03/24	9	15.98	3	15.80	16.15	6	760	0.79%
2021/03/23	0	15.95	2	14.93	14.75	-2	693	-0.29%
2021/03/22	3	15.22	1	15.30	15.30	2	721	0.28%
2021/03/18	2	14.83	0	0.00	14.65	2	837	0.24%
2021/03/17	0	14.85	0	0.00	14.30	0	942	0.00%
2021/03/16	0	0.00	1	14.20	14.15	-1	952	-0.10%
2021/03/15	3	13.85	4	13.95	14.25	-1	955	-0.10%
2021/03/12	1	14.00	1	13.75	13.85	0	956	0.00%
2021/03/11	0	0.00	2	14.00	13.90	-2	961	-0.21%
2021/03/10	2	13.80	0	0.00	13.80	2	977	0.20%
2021/03/04	0	0.00	1	14.05	13.95	-1	1,107	-0.09%
2021/03/03	1	14.05	0	0.00	14.00	1	1,105	0.09%
2021/02/24	0	15.40	0	0.00	13.85	0	1,115	0.00%
2021/02/23	0	14.63	0	0.00	14.10	0	1,113	0.00%
2021/02/19	1	13.70	0	0.00	13.95	1	1,112	0.09%
2021/02/05	0	13.80	3	12.80	12.80	-3	1,117	-0.27%
2021/02/02	0	0.00	2	12.90	12.80	-2	1,157	-0.17%
2021/02/01	0	0.00	2	12.70	12.70	-2	1,176	-0.17%
2021/01/29	2	13.30	2	13.05	13.05	0	1,373	0.00%
2021/01/28	0	0.00	6	13.05	13.05	-6	1,361	-0.44%
2021/01/27	2	13.35	3	13.05	13.05	-1	1,359	-0.07%
2021/01/26	9	13.63	3	13.40	13.10	6	1,358	0.44%
2021/01/22	0	0.00	2	13.00	13.35	-2	1,351	-0.15%
2021/01/20	0	0.00	9	13.64	13.45	-9	1,341	-0.67%
2021/01/18	1	13.81	6	13.70	13.80	-5	1,316	-0.38%
2021/01/15	0	0.00	10	13.95	13.90	-10	1,284	-0.78%
2021/01/14	0	0.00	11	14.25	14.25	-11	1,276	-0.86%
2021/01/13	7	14.74	0	0.00	14.40	7	1,268	0.55%
2021/01/12	7	14.60	1	14.55	14.35	6	1,263	0.47%
2021/01/06	6	15.48	8	15.96	15.20	-2	1,209	-0.17%
2021/01/05	3	16.10	1	16.25	15.95	2	1,183	0.17%
2021/01/04	0	0.00	2	15.88	16.25	-2	1,163	-0.17%
2020/12/31	2	15.40	0	0.00	15.20	2	1,115	0.18%
2020/12/30	6	15.53	28	15.38	15.50	-22	1,105	-1.99%
2020/12/29	1	15.75	1	15.40	15.50	0	1,092	0.00%
2020/12/28	8	15.56	3	15.20	15.60	5	1,077	0.46%
2020/12/25	0	0.00	1	14.95	14.85	-1	1,054	-0.09%
2020/12/23	1	14.95	0	0.00	14.80	1	1,040	0.10%
2020/12/22	1	14.80	10	14.65	14.25	-9	1,026	-0.88%
2020/12/21	5	14.75	1	14.70	14.65	4	1,017	0.39%
2020/12/18	5	15.20	0	0.00	15.05	5	1,014	0.49%
2020/12/17	9	15.55	2	15.50	15.50	7	1,059	0.66%
2020/12/16	22	15.75	6	15.68	15.75	16	1,044	1.53%
2020/12/15	17	15.56	11	15.51	14.95	6	1,008	0.60%
2020/12/14	26	16.19	4	15.90	15.55	22	960	2.29%
2020/12/11	11	15.40	16	15.59	16.00	-5	860	-0.58%
2020/12/09	0	0.00	1	14.05	13.95	-1	719	-0.14%
2020/12/07	4	14.35	2	14.35	14.25	2	711	0.28%
2020/12/04	3	14.50	18	13.86	14.65	-15	696	-2.15%
2020/12/03	15	14.09	13	13.85	13.85	2	677	0.29%
2020/12/02	10	14.08	1	14.30	14.30	9	677	1.33%
2020/12/01	3	13.30	0	0.00	13.90	3	619	0.48%
2020/11/30	6	13.30	0	0.00	13.20	6	588	1.02%
2020/11/24	1	12.65	0	0.00	12.70	1	590	0.17%
2020/11/23	1	12.80	0	0.00	12.85	1	593	0.17%
2020/11/18	2	12.93	0	0.00	13.00	2	676	0.30%
2020/11/17	1	12.85	0	0.00	12.85	1	676	0.15%
2020/11/09	10	13.10	0	0.00	13.10	10	629	1.59%
2020/11/02	0	13.00	0	0.00	12.05	0	433	0.00%
2020/10/23	0	0.00	21	12.35	12.35	-21	447	-4.69%
2020/10/19	0	13.10	0	0.00	12.45	0	472	0.00%
2020/10/14	0	0.00	1	12.60	12.50	-1	485	-0.21%
2020/09/30	2	11.93	0	0.00	11.90	2	743	0.27%
2020/09/29	1	12.00	0	0.00	11.95	1	755	0.13%
2020/09/25	0	0.00	11	11.80	11.80	-11	785	-1.40%
2020/09/24	11	12.35	34	11.85	11.85	-23	791	-2.90%
2020/09/23	34	13.05	13	12.59	12.55	21	794	2.64%
2020/09/22	8	12.46	0	0.00	13.10	8	794	1.01%
2020/09/21	5	12.66	0	0.00	12.45	5	797	0.63%
2020/09/02	1	12.70	0	0.00	12.85	1	937	0.11%
2020/09/01	1	13.00	0	0.00	12.85	1	925	0.11%
2020/08/28	0	0.00	6	12.80	12.80	-6	920	-0.65%
2020/08/27	4	13.33	15	12.90	12.90	-11	922	-1.19%
2020/08/26	16	13.40	17	13.45	13.45	-1	913	-0.11%
2020/08/25	12	12.54	1	13.20	13.50	11	857	1.28%
2020/08/24	3	11.95	12	11.75	12.45	-9	832	-1.08%
2020/08/21	4	12.04	0	0.00	11.80	4	855	0.47%
2020/08/20	12	12.29	6	11.60	11.60	6	855	0.70%
2020/08/19	6	12.23	5	12.10	12.10	1	851	0.12%
2020/08/18	5	12.15	2	12.05	12.05	3	851	0.35%
2020/08/17	2	12.15	4	12.00	12.00	-2	854	-0.23%
2020/08/14	4	12.06	0	0.00	11.90	4	858	0.47%
2020/08/04	0	0.00	1	12.00	12.10	-1	865	-0.12%
2020/07/20	0	0.00	10	13.50	13.40	-10	990	-1.01%
2020/07/17	0	0.00	2	13.40	13.40	-2	1,023	-0.20%
2020/07/15	0	0.00	4	14.15	13.95	-4	1,030	-0.39%
2020/07/14	14	14.59	4	14.80	14.20	10	1,012	0.99%
2020/07/13	1	13.40	3	14.00	14.10	-2	830	-0.24%
2020/07/10	1	13.90	0	0.00	13.50	1	820	0.12%
2020/07/02	0	0.00	15	13.55	13.60	-15	740	-2.03%
2020/07/01	1	14.05	1	14.20	13.95	0	728	0.00%
2020/06/30	18	14.14	1	13.35	14.20	17	717	2.37%
2020/06/29	0	0.00	2	13.65	13.55	-2	653	-0.31%
2020/06/24	12	14.38	15	14.10	14.55	-3	628	-0.48%
2020/06/23	13	13.48	23	13.65	13.65	-10	545	-1.83%
2020/06/16	0	0.00	1	12.15	12.15	-1	498	-0.20%
2020/06/02	0	0.00	1	12.00	11.90	-1	510	-0.20%
2020/05/21	0	0.00	15	12.10	12.10	-15	478	-3.14%
2020/05/20	15	12.80	0	0.00	12.55	15	475	3.16%
2020/05/07	21	12.35	0	0.00	12.35	21	463	4.53%
2020/05/05	0	0.00	4	11.95	11.95	-4	457	-0.88%
2020/05/04	2	11.90	3	12.25	12.25	-1	445	-0.22%
2020/04/30	3	12.40	5	12.21	12.20	-2	442	-0.45%
2020/04/29	4	12.55	17	12.10	12.10	-13	440	-2.95%
2020/04/28	27	13.03	44	12.73	12.65	-17	426	-3.99%
2020/04/27	36	13.56	8	13.45	13.40	28	412	6.79%
2020/04/24	3	11.20	1	12.50	12.85	2	336	0.59%
2020/04/23	4	11.85	4	11.80	11.80	0	312	0.00%
2020/04/22	27	11.75	7	11.73	11.85	20	305	6.55%
2020/04/21	1	11.00	1	10.80	11.30	0	267	0.00%
2020/04/16	2	10.20	0	0.00	10.05	2	248	0.81%
2020/04/08	0	0.00	25	9.53	9.65	-25	235	-10.60%
2020/04/06	7	8.73	0	0.00	8.94	7	238	2.93%
2020/03/31	0	0.00	1	9.00	9.00	-1	238	-0.42%
2020/03/27	5	9.35	0	0.00	9.35	5	239	2.09%
2020/03/26	5	9.50	18	9.39	9.50	-13	242	-5.36%
2020/03/24	1	8.87	0	0.00	8.48	1	240	0.42%
2020/03/17	1	9.35	0	0.00	9.00	1	237	0.42%
2020/03/16	6	9.91	0	0.00	9.88	6	232	2.58%
2020/03/12	5	11.95	1	12.25	11.60	4	224	1.79%
2020/03/10	5	12.60	0	0.00	12.70	5	221	2.26%
2020/03/09	10	13.70	0	0.00	13.25	10	211	4.72%
2020/03/05	0	0.00	7	14.25	14.40	-7	203	-3.44%
2020/03/03	7	13.80	17	13.98	13.80	-10	198	-5.03%
2020/02/27	5	13.80	0	0.00	13.65	5	190	2.62%
2020/02/24	0	0.00	8	14.22	14.10	-8	182	-4.39%
2020/02/20	5	14.25	0	0.00	14.45	5	176	2.83%
2020/02/19	0	0.00	15	14.35	14.60	-15	170	-8.79%
2020/02/18	0	0.00	8	13.95	13.95	-8	161	-4.95%
2020/02/11	16	13.83	0	0.00	13.75	16	157	10.19%
2020/02/06	2	14.23	10	14.30	14.20	-8	151	-5.27%
2020/02/04	5	13.85	0	0.00	14.10	5	158	3.16%
2020/02/03	5	14.05	0	0.00	13.70	5	155	3.21%
2020/01/30	0	0.00	29	15.50	15.05	-29	152	-18.99%
2020/01/15	5	16.45	0	0.00	16.50	5	145	3.43%
2020/01/10	2	16.75	0	0.00	16.65	2	142	1.40%
2019/12/30	3	17.10	0	0.00	17.05	3	144	2.07%
2019/12/27	0	0.00	4	17.30	17.30	-4	142	-2.81%
2019/12/23	1	17.30	0	0.00	17.30	1	141	0.70%
2019/12/18	5	17.00	0	0.00	17.00	5	135	3.70%
2019/12/13	5	17.00	0	0.00	17.00	5	131	3.80%
2019/12/12	5	17.05	0	0.00	17.10	5	129	3.87%
2019/12/11	0	0.00	1	17.05	17.10	-1	116	-0.86%
2019/11/29	1	17.20	0	0.00	17.05	1	124	0.80%
2019/11/14	5	17.10	0	0.00	17.10	5	142	3.50%
2019/11/12	4	17.40	0	0.00	17.55	4	165	2.41%
2019/11/01	0	0.00	7	18.35	18.25	-7	167	-4.17%
2019/10/24	0	0.00	1	17.85	17.65	-1	170	-0.59%
2019/10/17	1	17.65	0	0.00	17.55	1	176	0.57%
2019/10/16	5	17.90	5	18.15	17.85	0	177	0.00%
2019/10/09	0	0.00	5	17.00	17.05	-5	173	-2.88%
2019/10/08	2	17.15	0	0.00	17.10	2	176	1.13%
2019/09/27	6	17.15	0	0.00	17.15	6	190	3.15%
2019/09/11	1	17.80	0	0.00	17.75	1	241	0.41%
2019/09/03	0	0.00	1	18.00	17.85	-1	266	-0.38%
2019/08/26	5	17.35	0	0.00	17.25	5	283	1.76%
2019/08/15	5	17.85	11	17.87	18.10	-6	268	-2.24%
2019/08/06	5	16.95	0	0.00	17.50	5	253	1.97%
2019/08/05	5	17.70	0	0.00	17.30	5	252	1.98%
2019/07/30	15	18.78	0	0.00	18.70	15	255	5.88%
2019/07/26	5	18.85	8	19.25	19.50	-3	262	-1.14%
2019/07/25	4	18.85	5	19.11	18.90	-1	265	-0.38%
2019/07/22	5	18.60	0	0.00	18.60	5	271	1.84%
2019/07/19	0	0.00	1	19.00	19.00	-1	273	-0.37%
2019/07/15	1	18.50	0	0.00	18.85	1	297	0.34%
2019/07/12	0	0.00	9	19.10	19.30	-9	303	-2.97%
2019/07/11	0	0.00	10	18.66	18.90	-10	307	-3.26%
2019/07/10	7	18.06	0	0.00	18.00	7	315	2.22%
2019/07/08	15	18.73	0	0.00	18.45	15	382	3.92%
2019/06/17	0	0.00	8	19.85	19.70	-8	557	-1.43%
2019/06/12	0	0.00	10	19.65	19.55	-10	825	-1.21%
2019/06/11	0	0.00	12	19.05	19.40	-12	961	-1.25%
2019/06/10	0	0.00	10	18.95	18.90	-10	1,036	-0.96%
2019/06/05	0	0.00	8	18.73	18.80	-8	1,031	-0.78%
2019/05/21	4	16.60	1	16.60	16.60	3	1,052	0.28%
2019/05/03	4	18.90	0	0.00	18.70	4	1,037	0.39%
2019/05/02	1	19.15	0	0.00	18.90	1	1,033	0.10%
2019/04/24	0	0.00	1	19.35	19.30	-1	1,008	-0.10%
2019/04/23	0	0.00	1	19.95	19.55	-1	1,005	-0.10%
2019/04/17	5	19.85	0	0.00	20.00	5	975	0.51%
2019/04/15	7	20.64	7	20.88	20.40	0	956	0.00%
2019/04/12	3	20.10	7	20.54	20.25	-4	918	-0.44%
2019/04/10	6	19.55	6	19.80	19.30	0	879	0.00%
2019/04/08	1	19.25	1	19.15	19.10	0	856	0.00%
2019/04/02	7	19.59	4	19.50	19.30	3	842	0.36%
2019/04/01	5	19.15	5	19.95	19.95	0	832	0.00%
2019/03/29	0	0.00	1	19.25	19.05	-1	820	-0.12%
2019/03/28	0	19.95	0	0.00	19.10	0	816	0.00%
2019/03/26	4	19.69	0	0.00	19.25	4	801	0.50%
2019/03/25	6	19.15	0	0.00	19.00	6	769	0.78%
2019/03/22	5	19.80	0	0.00	19.80	5	759	0.66%
2019/03/21	5	19.80	9	20.18	19.90	-4	730	-0.55%
2019/03/20	1	20.00	40	20.00	20.10	-39	705	-5.53%
2019/03/19	3	21.15	8	21.36	20.80	-5	644	-0.78%
2019/03/18	24	20.36	23	20.18	21.70	1	591	0.17%
2019/03/15	10	19.37	37	19.48	19.90	-27	486	-5.55%
2019/03/14	50	18.20	3	17.72	18.55	47	358	13.11%
2019/03/13	20	16.87	7	17.13	16.90	13	213	6.10%
2019/03/12	4	16.05	0	0.00	16.00	4	130	3.06%
2019/02/25	10	16.60	10	16.90	16.45	0	118	0.00%
2019/02/22	5	15.95	0	0.00	16.00	5	98	5.05%
2019/02/21	4	16.05	0	0.00	16.05	4	98	4.07%
2019/02/12	2	15.95	0	0.00	16.10	2	89	2.23%
2019/01/29	0	0.00	20	16.25	16.10	-20	94	-21.13%
2019/01/07	3	15.90	0	0.00	15.90	3	92	3.24%
2018/12/11	8	16.18	0	0.00	16.35	8	102	7.80%
2018/11/28	0	0.00	5	17.00	17.10	-5	100	-4.95%
2018/11/22	0	0.00	1	16.05	16.00	-1	91	-1.09%
2018/11/12	3	15.75	0	0.00	15.55	3	94	3.19%
2018/11/09	4	15.90	1	15.90	15.90	3	99	3.02%
2018/11/07	0	0.00	8	16.45	16.45	-8	105	-7.55%
2018/11/02	0	0.00	8	15.15	15.10	-8	106	-7.50%
2018/10/31	0	0.00	4	15.10	15.00	-4	109	-3.65%
2018/10/26	1	15.00	0	0.00	14.90	1	110	0.90%
2018/10/25	0	0.00	15	15.95	15.25	-15	108	-13.84%
2018/10/24	0	0.00	9	16.72	16.80	-9	105	-8.55%
2018/10/19	5	17.00	0	0.00	17.00	5	104	4.77%
2018/10/17	2	17.20	0	0.00	17.50	2	103	1.93%
2018/10/12	0	0.00	10	17.40	17.40	-10	104	-9.56%
2018/10/01	0	0.00	1	21.40	21.35	-1	92	-1.08%
2018/09/21	1	21.55	0	0.00	21.55	1	101	0.99%
2018/08/22	0	0.00	2	21.30	21.30	-2	162	-1.23%
2018/08/15	2	22.80	0	0.00	22.85	2	155	1.29%
2018/08/14	5	24.07	0	0.00	24.05	5	149	3.34%
2018/08/08	0	0.00	1	26.00	26.00	-1	149	-0.67%
2018/08/07	1	25.00	0	0.00	25.00	1	147	0.68%
2018/08/03	2	24.80	0	0.00	24.80	2	148	1.34%
2018/07/09	0	0.00	6	25.90	26.00	-6	162	-3.69%
2018/07/06	0	0.00	7	25.85	25.85	-7	162	-4.31%
2018/07/02	5	28.35	1	28.00	28.00	4	167	2.39%
2018/06/26	2	27.55	0	0.00	27.35	2	172	1.16%
2018/06/11	0	0.00	2	29.95	29.10	-2	214	-0.93%
2018/06/08	2	28.80	0	0.00	29.00	2	244	0.82%
2018/06/05	1	27.40	1	27.35	28.20	0	286	0.00%
2018/05/31	2	26.75	1	26.95	26.85	1	276	0.36%
2018/05/29	0	0.00	1	26.70	26.60	-1	276	-0.36%
2018/05/25	1	27.05	0	0.00	26.85	1	277	0.36%
2018/05/17	1	26.90	1	26.60	26.80	0	281	0.00%
2018/05/16	2	26.55	0	0.00	26.20	2	280	0.71%
2018/05/14	1	27.15	0	0.00	27.10	1	292	0.34%
2018/05/03	2	26.60	0	0.00	26.50	2	298	0.67%
2018/04/10	2	28.65	0	0.00	28.65	2	428	0.47%
2018/04/09	3	28.85	0	0.00	28.70	3	428	0.70%
2018/03/30	5	29.70	1	30.10	30.20	4	432	0.93%
2018/03/28	1	29.55	0	0.00	29.65	1	429	0.23%
2018/03/27	2	30.05	0	0.00	30.05	2	427	0.47%
2018/03/21	3	30.80	0	0.00	30.65	3	416	0.72%
2018/03/20	4	30.78	0	0.00	30.50	4	416	0.96%
2018/03/16	11	32.44	1	32.35	32.20	10	418	2.39%
2018/03/15	2	33.00	0	0.00	33.00	2	419	0.48%
2018/03/14	19	33.63	31	33.62	33.55	-12	411	-2.91%
2018/03/13	3	31.90	1	32.20	32.45	2	377	0.53%
2018/03/12	25	32.89	25	33.79	32.65	0	371	0.00%
2018/03/09	2	31.45	1	31.45	31.45	1	333	0.30%
2018/03/08	3	28.55	0	0.00	28.60	3	330	0.91%
2018/03/06	1	29.00	0	0.00	28.80	1	349	0.29%
2018/02/09	0	0.00	6	27.15	27.60	-6	625	-0.96%
2018/01/31	3	31.15	0	0.00	31.25	3	884	0.34%
2018/01/24	0	0.00	7	31.15	31.70	-7	880	-0.79%
2018/01/23	3	31.45	2	31.80	31.40	1	879	0.11%
2018/01/22	11	32.04	1	31.95	31.90	10	874	1.14%
2018/01/19	3	32.55	0	0.00	32.35	3	871	0.34%
2018/01/15	0	0.00	1	32.60	32.60	-1	863	-0.12%
2018/01/12	5	32.73	0	0.00	32.85	5	860	0.58%
2018/01/11	6	33.03	0	0.00	32.70	6	856	0.70%
2018/01/10	5	33.29	0	0.00	33.25	5	853	0.59%
2018/01/09	9	33.78	0	0.00	33.55	9	850	1.06%
2018/01/08	32	35.84	24	35.74	34.00	8	844	0.95%
2018/01/05	3	34.60	6	34.27	35.05	-3	771	-0.39%
2018/01/04	1	33.30	1	33.30	33.60	0	741	0.00%
2018/01/03	8	33.39	0	0.00	33.60	8	737	1.09%
2018/01/02	1	33.25	3	33.20	33.20	-2	732	-0.27%