台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    287
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17217.0500.0017.0521,6300.12%
2025/01/16017.00317.2017.15-31,638-0.18%
2025/01/15517.10217.0016.9031,6520.18%
2025/01/14517.0000.0017.1551,7080.29%
2025/01/131416.8500.0016.85141,7140.82%
2025/01/1000.00117.5517.20-11,711-0.06%
2025/01/097.117.87617.8617.501.11,7100.06%
2025/01/08118.40218.3318.40-11,710-0.06%
2025/01/07018.53218.4518.45-21,719-0.11%
2025/01/06018.701218.4118.70-121,727-0.69%
2025/01/0300.00118.2018.20-11,734-0.06%
2025/01/02218.73118.7018.5511,7390.06%
2024/12/3100.00218.8518.70-21,743-0.11%
2024/12/30618.7600.0018.6061,7500.34%
2024/12/271819.943519.3919.15-171,750-0.97%
2024/12/261020.0300.0019.80101,7350.58%
2024/12/25719.2300.0019.5571,7250.41%
2024/12/247.219.05319.0219.054.21,7510.24%
2024/12/230.119.01619.1919.00-5.91,763-0.34%
2024/12/201618.87818.9718.9081,8080.44%
2024/12/19518.79218.7018.8031,8550.16%
2024/12/1800.00418.8419.10-41,886-0.21%
2024/12/17318.80318.7718.7001,9130.00%
2024/12/16319.00319.1719.0502,0270.00%
2024/12/131119.57619.4219.3552,1530.23%
2024/12/121920.532120.4220.30-22,186-0.09%
2024/12/113320.983621.0020.90-32,279-0.13%
2024/12/109421.279721.3420.60-32,223-0.13%
2024/12/0916921.6411121.8220.35582,0082.89% 大買/大賣/
2024/12/061219.7321.320.2921.05-9.31,747-0.53%
2024/12/051019.286.219.1719.153.81,6870.22%
2024/12/041019.12319.4519.4571,7120.41%
2024/11/2900.00118.4018.45-11,781-0.06%
2024/11/28018.2000.0018.3001,7900.00%
2024/11/271.219.0300.0018.451.21,8120.07%
2024/11/26319.0500.0019.1531,8250.16%
2024/11/250.118.85218.8018.90-21,839-0.11%
2024/11/22218.6500.0018.6021,8600.11%
2024/11/21518.4000.0018.4051,8820.27%
2024/11/1900.00118.3518.60-11,932-0.05%
2024/11/18118.2100.0018.2012,0110.05%
2024/11/150.218.9000.0018.750.22,0420.01%
2024/11/141418.80518.7218.7592,0600.44%
2024/11/1321.219.4353.319.1819.00-32.12,105-1.52%
2024/11/122821.10121.5020.95272,0971.29%
2024/11/112921.5700.0021.65292,0921.39%
2024/11/08120.4000.0020.5512,0690.05%
2024/11/0700.00220.5020.50-22,067-0.10%
2024/11/0600.00720.1720.20-72,077-0.34%
2024/11/0400.00121.0020.60-12,113-0.05%
2024/11/01220.95120.9521.2012,1290.05%
2024/10/301021.72121.8521.1592,1340.42%
2024/10/291221.97422.6121.8082,1280.38%
2024/10/28422.617.122.3222.80-3.12,089-0.15%
2024/10/252221.3000.0021.40222,0521.07%
2024/10/24021.2500.0021.3002,0560.00%
2024/10/232.121.85221.9321.800.12,0690.00%
2024/10/22121.8000.0021.7512,0710.05%
2024/10/21422.23622.2322.25-22,083-0.10%
2024/10/18020.7500.0020.7502,0810.00%
2024/10/171020.70220.6020.7082,1040.38%
2024/10/161020.1000.0020.10102,1560.46%
2024/10/151120.27220.5020.0092,1960.41%
2024/10/14419.8800.0020.0542,2490.18%
2024/10/111019.4015.419.4419.30-5.42,461-0.22%
2024/10/093.120.0300.0019.603.12,6180.12%
2024/10/08120.25119.8520.3002,6190.00%
2024/10/042220.0700.0019.95222,6720.82%
2024/10/015.220.5800.0020.605.22,7080.19%
2024/09/3000.00120.8520.85-12,713-0.04%
2024/09/27021.10421.2121.05-42,710-0.15%
2024/09/265.121.15221.4521.003.12,7050.11%
2024/09/2520.122.455222.3522.30-31.92,671-1.19%
2024/09/2400.00622.9522.40-62,668-0.22%
2024/09/231123.17123.2523.15102,6330.38%
2024/09/203122.60522.5322.75262,6190.99%
2024/09/191322.02721.8922.3062,5880.23%
2024/09/1812.122.648622.3922.00-73.92,569-2.88%
2024/09/163223.431023.4123.80222,4970.88%
2024/09/132521.913221.9522.10-72,355-0.30%
2024/09/1266.322.676522.1121.601.32,2920.06%
2024/09/1132.221.75422.0422.2028.22,1631.30%
2024/09/101021.453021.1321.35-202,102-0.95%
2024/09/09821.3000.0021.7082,0870.38%
2024/09/061721.801721.8721.7002,0680.00%
2024/09/05222.0000.0021.7022,0480.10%
2024/09/041221.81621.9521.3562,0240.30%
2024/09/031921.71321.8521.65161,9750.81%
2024/09/02020.751.420.6720.70-1.41,936-0.07%
2024/08/30020.5500.0020.5001,9410.00%
2024/08/291320.717420.5720.80-611,943-3.14%
2024/08/28621.39921.3621.15-31,929-0.16%
2024/08/273022.353421.7821.70-41,919-0.21%
2024/08/2600.00122.0021.90-11,911-0.05%
2024/08/232221.453121.0521.85-91,916-0.47%
2024/08/22121.60021.2521.6011,9120.05%
2024/08/21921.98321.9721.7561,8960.32%
2024/08/201321.871521.9222.05-21,864-0.11%
2024/08/191120.881321.0920.80-21,784-0.11%
2024/08/16420.40420.4020.2001,7470.00%
2024/08/1529.220.651820.7420.3511.21,7210.65%
2024/08/141319.83419.9520.4591,6680.54%
2024/08/125.218.62218.7018.503.21,6240.20%
2024/08/09818.0800.0018.2581,6210.49%
2024/08/081117.76117.8017.60101,6140.62%
2024/08/071217.50216.7517.45101,6020.62%
2024/08/06117.653016.5316.60-291,587-1.83%
2024/08/05617.8000.0017.5561,5590.38%
2024/08/02519.3000.0019.5051,5380.32%
2024/08/012019.7400.0019.85201,5291.31%
2024/07/31719.36119.2019.1561,5180.40%
2024/07/301118.96419.0119.4071,5130.46%
2024/07/2900.00118.7518.35-11,491-0.07%
2024/07/26318.37118.5018.6521,4860.13%
2024/07/23319.30119.3519.1521,4770.14%
2024/07/222019.441719.3819.2531,4680.20%
2024/07/19720.563720.6019.80-301,443-2.08%
2024/07/18121.7500.0021.4511,3940.07%
2024/07/17322.78422.7022.45-11,366-0.07%
2024/07/16622.4020.222.2922.40-14.21,310-1.08%
2024/07/1513.222.62422.1621.909.21,2820.72%
2024/07/1212023.079522.6422.70251,2192.05% 大買/
2024/07/112521.762321.8622.0521,0010.20%
2024/07/1000.00120.2020.05-1853-0.12%
2024/07/09519.63819.8319.85-3846-0.35%
2024/07/08620.19520.5920.1518350.12%
2024/07/05219.80119.9019.8518000.12%
2024/07/04119.2500.0019.6017970.13%
2024/07/03719.3200.0019.2577920.88%
2024/07/021119.26219.3519.3598001.12%
2024/07/011019.20519.2019.2557970.63%
2024/06/281119.19119.2019.20107931.26%
2024/06/27619.131119.0818.90-5777-0.64%
2024/06/262419.45519.7119.50197662.48%
2024/06/25218.6500.0018.7027300.27%
2024/06/241119.17119.0518.75107351.36%
2024/06/21619.26419.2619.2527320.27%
2024/06/1900.000.118.1017.90-0.1689-0.01%
2024/06/1300.00217.6017.60-2725-0.28%
2024/06/12317.3300.0017.6037400.40%
2024/06/1100.00117.7017.35-1752-0.13%
2024/06/05418.98618.9018.30-2796-0.25%
2024/06/04218.55718.6918.60-5823-0.61%
2024/06/0300.001.118.5918.55-1.1850-0.13%
2024/05/31318.35318.2018.3508610.00%
2024/05/3000.00118.2518.10-1892-0.11%
2024/05/29318.68318.6218.6509220.00%
2024/05/28318.05118.0518.0529440.21%
2024/05/272.117.70617.7017.70-3.9980-0.40%
2024/05/2400.00217.6017.45-21,048-0.19%
2024/05/230.117.8000.0017.600.11,1000.01%
2024/05/2200.00517.7017.80-51,195-0.42%
2024/05/211117.4000.0017.50111,4040.78%
2024/05/1700.00517.3517.30-51,696-0.29%
2024/05/1500.001017.0517.00-101,880-0.53%
2024/05/1300.00716.9416.90-72,117-0.33%
2024/05/08517.2000.0017.2052,1260.24%
2024/05/0200.00216.9016.95-22,195-0.09%
2024/04/2900.00017.0017.0002,2750.00%
2024/04/24017.001016.8016.65-102,369-0.42%
2024/04/23316.6000.0016.6032,3670.13%
2024/04/22716.6400.0016.6072,3640.30%
2024/04/19517.00717.2116.85-22,364-0.08%
2024/04/18017.202517.0817.10-252,352-1.06%
2024/04/17717.2500.0017.2572,3520.30%
2024/04/161117.20717.0017.0042,3500.17%
2024/04/15018.20118.0017.95-12,337-0.04%
2024/04/121118.8400.0018.65112,3300.47%
2024/04/11018.5500.0018.4502,3240.00%
2024/04/102019.18919.2118.90112,3330.47%
2024/04/09218.15518.0518.15-32,294-0.13%
2024/04/080.118.14317.6818.15-2.92,292-0.13%
2024/04/030.117.64817.5117.60-7.92,294-0.35%
2024/04/02217.15217.2317.2002,3040.00%
2024/04/01317.20417.1517.15-12,306-0.04%
2024/03/29217.40317.1817.15-12,324-0.04%
2024/03/281017.36917.3217.3012,3650.04%
2024/03/271217.881017.7017.7022,4150.08%
2024/03/261717.862118.0217.95-42,420-0.17%
2024/03/25217.881017.6517.80-82,434-0.33%
2024/03/22217.33317.3217.40-12,523-0.04%
2024/03/20217.00217.0017.0002,5590.00%
2024/03/19117.0500.0017.1012,5780.04%
2024/03/182.117.0600.0017.102.12,6230.08%
2024/03/15517.00817.1817.00-32,648-0.11%
2024/03/13317.5500.0017.4532,8660.10%
2024/03/12418.156918.0618.05-652,838-2.29%
2024/03/1100.00118.3518.45-12,818-0.04%
2024/03/08118.2000.0018.0012,8040.04%
2024/03/071219.31119.0518.90112,7690.40%
2024/03/06519.6700.0019.8052,7370.18%
2024/03/051019.55019.5019.45102,7140.37%
2024/03/041019.891519.8719.70-52,675-0.19%
2024/03/015720.16820.2820.15492,6311.86%
2024/02/29720.511420.2220.85-72,580-0.27%
2024/02/27520.134519.9119.80-402,527-1.58%
2024/02/261220.87220.5320.35102,4530.41%
2024/02/2318.220.946220.8220.65-43.82,401-1.82%
2024/02/2267.521.726822.0121.30-0.52,301-0.02%
2024/02/21720.402420.3320.35-172,092-0.81%
2024/02/205920.463020.1220.45291,9971.45%
2024/02/196119.732219.9220.00391,7892.18%
2024/02/166819.6617.119.5619.85511,7132.97%
2024/02/152918.593819.2219.05-91,591-0.57%
2024/02/05317.92517.8217.70-21,410-0.14%
2024/02/0200.00517.1017.10-51,347-0.37%
2024/02/01117.201517.2017.20-141,339-1.05%
2024/01/3100.00017.3517.2501,3290.00%
2024/01/30217.50617.3817.35-41,322-0.30%
2024/01/29417.58817.6617.35-41,311-0.30%
2024/01/26617.81817.4417.35-21,296-0.15%
2024/01/25817.7200.0017.5081,2650.63%
2024/01/241617.73217.8017.75141,2341.13%
2024/01/22116.80216.9016.80-11,146-0.09%
谷崧 相關文章
谷崧 相關影音