富晶通 (3623)-國泰-台中券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
28.85
漲跌
▼1.35
漲幅
-4.47%
成交量
194張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	29.97	30.20	-3	2,874	-0.10%
2024/04/17	2	29.65	0	0.00	29.50	2	2,884	0.07%
2024/04/15	1	31.50	1	31.10	30.95	0	2,924	0.00%
2024/04/12	0	0.00	1	31.95	32.15	-1	2,940	-0.03%
2024/04/11	2	31.08	0	0.00	31.00	2	2,960	0.07%
2024/04/09	2	31.25	0	0.00	31.20	2	2,999	0.07%
2024/04/08	1	31.25	0	0.00	31.80	1	2,999	0.03%
2024/04/03	2	31.23	0	0.00	31.25	2	2,998	0.07%
2024/04/02	1	31.65	0	0.00	31.75	1	2,997	0.03%
2024/03/29	1	32.10	0	0.00	31.90	1	2,995	0.03%
2024/03/28	2	32.73	2	33.00	32.45	0	2,996	0.00%
2024/03/27	1.8	34.31	1	33.90	33.55	0.8	2,999	0.03%
2024/03/26	3.2	34.86	1	34.60	33.80	2.2	2,998	0.07%
2024/03/25	10	33.79	1	34.80	34.80	9	2,994	0.30%
2024/03/22	0	0.00	1	33.50	33.65	-1	3,028	-0.03%
2024/03/21	1	32.15	0	0.00	31.60	1	3,058	0.03%
2024/03/20	5	31.95	0	0.00	31.55	5	3,140	0.16%
2024/03/19	2	32.30	0	0.00	32.15	2	3,189	0.06%
2024/03/18	1	32.30	1	32.70	32.80	0	3,282	0.00%
2024/03/14	1.1	34.59	0.1	33.64	33.55	1.1	3,297	0.03%
2024/03/13	11.1	34.50	3.7	34.40	34.55	7.4	3,297	0.22%
2024/03/12	2.1	35.74	3	35.37	35.65	-1	3,291	-0.03%
2024/03/11	1.2	36.02	2	35.85	35.85	-0.9	3,286	-0.03%
2024/03/08	4	37.00	7	38.05	36.70	-3	3,286	-0.09%
2024/03/07	2	38.90	2	38.90	38.65	0	3,284	0.00%
2024/03/05	1	38.05	0	0.00	38.35	1	3,291	0.03%
2024/03/04	2	38.60	4	38.18	38.10	-2	3,300	-0.06%
2024/03/01	20	37.30	0	0.00	37.50	20	3,317	0.60%
2024/02/29	0	0.00	19	37.26	37.35	-19	3,332	-0.57%
2024/02/27	0	0.00	3	39.55	38.00	-3	3,351	-0.09%
2024/02/26	1	39.20	0	0.00	39.45	1	3,435	0.03%
2024/02/23	5	39.10	5.1	40.39	39.00	-0.1	3,585	0.00%
2024/02/22	10	40.79	2	40.26	40.90	8	3,589	0.22%
2024/02/21	0	0.00	0	41.49	41.30	0	3,610	0.00%
2024/02/20	1	42.00	4	41.20	41.15	-3	3,680	-0.08%
2024/02/19	13	43.40	9.1	43.06	42.65	3.9	3,716	0.11%
2024/02/16	4	40.86	4	41.63	41.65	0	3,657	0.00%
2024/02/15	1	37.45	2	37.73	37.90	-1	3,624	-0.03%
2024/02/05	0	0.00	0.1	38.95	39.30	-0.1	3,612	0.00%
2024/02/02	6	42.02	5.2	41.02	40.65	0.8	3,598	0.02%
2024/02/01	19.1	43.60	11	44.12	42.80	8.1	3,581	0.23%
2024/01/31	31.1	46.53	21	46.66	45.20	10.1	3,571	0.28%
2024/01/30	17	46.69	23.4	46.50	47.00	-6.4	3,594	-0.18%
2024/01/29	16.4	43.49	19	44.15	45.20	-2.6	3,488	-0.07%
2024/01/26	192	48.74	156.1	46.37	44.30	35.9	3,418	1.05%	大買/大賣/
2024/01/25	31	46.07	42	46.82	48.25	-11	2,880	-0.38%
2024/01/24	33	43.88	33	44.20	43.90	0	2,767	0.00%
2024/01/23	17	40.89	17.2	41.09	41.15	-0.2	2,590	-0.01%
2024/01/22	129.1	43.24	124.6	42.09	40.45	4.5	2,507	0.18%	大買/大賣/
2024/01/19	99.1	41.09	135.5	41.99	42.55	-36.5	2,219	-1.64%	大賣/
2024/01/18	58	37.82	97.7	37.44	38.70	-39.7	2,014	-1.97%
2024/01/17	10.1	35.38	46	35.34	35.20	-35.9	1,910	-1.88%
2024/01/16	157.2	37.04	98	37.07	36.85	59.2	1,860	3.18%	大買/
2024/01/15	49	35.25	5	35.25	35.25	44	1,623	2.71%
2024/01/12	4	31.41	6.2	31.25	32.05	-2.2	1,580	-0.14%
2024/01/11	0.1	28.90	2	28.70	29.15	-2	1,544	-0.13%
2024/01/10	10.1	30.08	7	29.88	29.30	3.1	1,536	0.20%
2024/01/09	0	0.00	1	29.05	28.30	-1	1,499	-0.07%
2024/01/08	0	0.00	2.3	30.47	29.30	-2.3	1,492	-0.15%
2024/01/05	1.2	31.28	7	30.00	30.90	-5.8	1,474	-0.39%
2024/01/04	2.1	31.70	3	30.90	30.10	-0.9	1,452	-0.06%
2024/01/03	4	33.33	0	0.00	33.40	4	1,420	0.28%
2024/01/02	2	33.05	0	0.00	33.10	2	1,422	0.14%
2023/12/29	0	0.00	2	32.20	32.20	-2	1,421	-0.14%
2023/12/22	1	32.10	0	0.00	32.00	1	1,427	0.07%
2023/12/21	1	33.50	1	33.35	33.30	0	1,435	0.00%
2023/12/19	2.1	34.10	1.5	33.87	33.55	0.6	1,429	0.04%
2023/12/18	11	35.98	15	36.06	35.05	-4	1,389	-0.29%
2023/12/15	11.1	37.40	26.1	37.61	36.20	-15	1,351	-1.11%
2023/12/14	14.3	40.65	10.7	40.30	40.10	3.6	1,267	0.29%
2023/12/13	18.2	48.09	26.1	45.94	44.55	-7.9	1,217	-0.65%
2023/12/12	0	0.00	2.1	52.43	49.50	-2.1	1,129	-0.18%
2023/12/11	3	50.63	0	0.00	51.50	3	1,121	0.27%
2023/12/08	1	52.00	2	51.50	52.50	-1	1,114	-0.09%
2023/12/07	0	0.00	2	52.00	51.20	-2	1,118	-0.18%
2023/12/05	3	50.67	0	0.00	50.80	3	1,150	0.26%
2023/12/04	5	51.92	1.1	52.93	51.30	4	1,147	0.34%
2023/12/01	4	51.58	1	51.40	52.00	3	1,142	0.26%
2023/11/30	0	0.00	1	48.60	50.50	-1	1,137	-0.09%
2023/11/29	0	49.15	0.3	51.50	49.15	-0.3	1,121	-0.02%
2023/11/28	21.2	52.87	18	54.00	54.60	3.2	1,108	0.29%
2023/11/27	16.1	48.10	17.4	48.82	49.80	-1.3	1,084	-0.12%
2023/11/24	19.4	44.28	19	44.32	45.30	0.4	1,072	0.04%
2023/11/23	4.1	42.16	14	42.70	42.95	-9.9	1,074	-0.92%
2023/11/22	37.1	39.97	28	40.06	39.05	9.1	984	0.92%
2023/11/21	4	38.58	4	39.23	39.30	0	824	0.00%
2023/11/20	10	34.37	6	34.71	35.75	4	805	0.50%
2023/11/17	11.2	32.57	5	32.85	32.50	6.2	773	0.80%
2023/11/16	31	30.86	12	31.99	32.60	19	692	2.75%
2023/11/15	1	29.50	3.8	29.10	29.65	-2.8	637	-0.44%
2023/11/14	1	28.05	1	28.60	27.50	0	622	0.00%
2023/11/13	0	0.00	5	27.40	27.40	-5	614	-0.81%
2023/11/10	0	0.00	6	27.07	27.55	-6	605	-0.99%
2023/11/09	6	29.26	6	28.38	27.70	0	591	0.00%
2023/11/08	10	28.66	15	28.41	29.00	-5	562	-0.89%
2023/11/07	37	28.94	12	29.10	28.60	25	527	4.75%
2023/11/06	0	0.00	2	26.68	27.60	-2	419	-0.48%
2023/11/03	3	25.85	5	25.81	25.10	-2	403	-0.50%
2023/11/02	1	25.40	0	0.00	25.85	1	379	0.26%
2023/11/01	2	24.78	5	24.45	26.00	-3	350	-0.85%
2023/10/31	4	25.46	0	0.00	25.60	4	303	1.32%
2023/10/30	1	22.85	3	23.18	23.30	-2	269	-0.74%
2023/10/27	0	0.00	6	20.37	21.20	-6	253	-2.37%
2023/10/26	5	19.74	0	0.00	19.55	5	248	2.01%
2023/10/12	0	0.00	0	20.00	20.70	0	246	-0.01%
2023/10/02	0	0.00	2	21.80	22.00	-2	234	-0.86%
2023/09/27	0	21.10	1	21.35	20.95	-1	228	-0.43%
2023/09/26	1	21.95	5	22.24	21.30	-4	225	-1.77%
2023/09/25	0	0.00	1	20.65	20.65	-1	211	-0.47%
2023/09/20	6	20.58	1	20.90	20.00	5	210	2.37%
2023/09/15	4	21.55	0	0.00	21.25	4	207	1.92%
2023/09/13	1	20.60	11	20.89	20.90	-10	202	-4.95%
2023/09/12	5	20.59	0	0.00	20.50	5	204	2.44%
2023/09/11	5	21.51	12	22.13	21.20	-7	205	-3.40%
2023/09/08	0	0.00	3	19.47	20.80	-3	223	-1.34%
2023/09/06	4	19.73	1	19.80	19.85	3	228	1.31%
2023/09/05	13	19.96	2	19.90	20.00	11	228	4.81%
2023/08/31	0	0.00	6	19.70	19.55	-6	214	-2.80%
2023/08/30	2	18.95	7	19.31	19.35	-5	208	-2.40%
2023/08/29	4	19.49	1	19.45	19.40	3	197	1.52%
2023/08/28	0	0.00	1	18.30	18.30	-1	169	-0.59%
2023/08/01	1	18.10	0	0.00	18.10	1	159	0.63%
2023/07/28	4	18.30	0	0.00	18.15	4	157	2.54%
2023/07/26	0.1	18.20	0	0.00	18.40	0.1	156	0.03%
2023/07/24	2	18.85	0	0.00	18.65	2	156	1.28%
2023/07/21	1	18.85	0	0.00	18.90	1	155	0.64%
2023/07/20	1	19.15	0	0.00	19.00	1	155	0.64%
2023/07/19	2	19.10	7	19.21	19.10	-5	153	-3.26%
2023/07/18	0	0.00	1	19.20	18.60	-1	150	-0.67%
2023/07/17	0	0.00	1	18.65	18.60	-1	146	-0.68%
2023/07/13	0	0.00	6	19.03	18.55	-6	146	-4.11%
2023/07/12	3	17.97	0	0.00	18.35	3	145	2.06%
2023/07/11	4	18.60	4	18.95	18.05	0	144	0.00%
2023/07/10	0	0.00	8	18.77	19.00	-8	141	-5.65%
2023/07/06	4	18.30	0	0.00	17.85	4	137	2.92%
2023/07/04	2	17.90	1	17.80	17.70	1	134	0.74%
2023/06/29	4	18.16	0	0.00	17.85	4	132	3.01%
2023/06/16	4	18.63	4	18.55	18.45	0	117	0.00%
2023/06/15	4	19.09	1	19.30	18.90	3	110	2.73%
2023/06/14	7	20.44	8	20.53	19.60	-1	100	-0.99%
2023/06/13	4	18.10	3	18.57	18.90	1	56	1.78%
2023/06/05	0	0.00	3	16.80	16.75	-3	33	-8.83%
2023/06/01	3	16.80	0	0.00	16.75	3	33	9.04%
2023/05/30	0	0.00	2	16.35	16.25	-2	31	-6.42%
2023/05/24	0	0.00	1	16.25	16.35	-1	28	-3.47%
2023/05/18	0	16.15	0	0.00	16.30	0	30	0.06%
2023/05/17	1	16.40	0	0.00	16.30	1	31	3.18%
2023/05/08	0	0.00	2	15.75	15.80	-2	31	-6.42%
2023/04/26	0	0.00	5	15.86	16.10	-5	31	-15.78%
2023/04/17	2	17.10	0	0.00	16.95	2	29	6.80%
2023/04/11	2	16.45	0	0.00	16.45	2	28	7.14%
2023/03/21	0	0.00	1	16.50	16.50	-1	34	-2.92%
2023/02/17	5	16.70	0	0.00	16.75	5	115	4.33%
2023/02/06	1	16.30	0	0.00	16.25	1	136	0.73%
2023/02/02	0	0.00	5	16.25	16.10	-5	135	-3.68%
2023/02/01	1	16.05	0	0.00	16.20	1	134	0.74%
2023/01/30	0	0.00	1	15.70	15.90	-1	134	-0.75%
2023/01/10	0	0.00	1	15.85	15.75	-1	144	-0.69%
2022/12/23	1	15.30	0	0.00	15.45	1	166	0.60%
2022/12/07	2	17.40	3	18.13	17.30	-1	190	-0.53%
2022/10/13	1	14.00	0	0.00	13.90	1	295	0.34%
2022/10/07	1	15.75	0	0.00	15.75	1	289	0.35%
2022/10/06	0	0.00	0	15.65	15.75	0	288	0.00%
2022/10/04	1	15.80	0	0.00	15.80	1	285	0.35%
2022/09/28	1	15.80	0	0.00	15.80	1	284	0.35%
2022/09/21	0	16.85	0	0.00	16.60	0	254	0.00%
2022/09/12	1	17.20	0	0.00	17.25	1	245	0.41%
2022/09/07	0	0.00	1	16.90	16.90	-1	241	-0.41%
2022/09/05	1	18.05	0	0.00	17.95	1	245	0.41%
2022/08/29	0	0.00	4	18.15	18.40	-4	244	-1.63%
2022/08/26	1	18.85	0	0.00	18.50	1	244	0.41%
2022/08/24	1	18.70	0	0.00	18.40	1	237	0.42%
2022/08/19	1	18.55	5	18.85	18.80	-4	232	-1.72%
2022/08/18	6	18.66	1	18.30	18.30	5	220	2.27%
2022/08/16	1	18.40	0	0.00	18.35	1	215	0.46%
2022/08/15	1	18.80	4	18.36	18.50	-3	213	-1.40%
2022/08/12	6	18.54	7	18.27	18.20	-1	193	-0.52%
2022/08/11	7	18.14	4	18.00	18.00	3	168	1.79%
2022/08/10	2	18.30	1	18.00	18.70	1	156	0.64%
2022/08/04	5	18.24	1	18.40	17.70	4	137	2.91%
2022/08/03	10	19.68	0	0.00	18.05	10	120	8.27%
2022/08/02	0	0.00	5	18.77	19.05	-5	84	-5.94%
2022/08/01	1	17.05	0	0.00	17.35	1	71	1.40%
2022/07/28	0	0.00	3	16.50	16.25	-3	68	-4.35%
2022/07/25	0	0.00	2	17.00	16.20	-2	70	-2.82%
2022/07/06	1	14.90	0	0.00	15.00	1	91	1.10%
2022/06/13	5	16.70	0	0.00	16.60	5	270	1.85%
2022/06/06	0	0.00	4	17.53	17.50	-4	321	-1.24%
2022/06/01	2	17.30	0	0.00	17.20	2	364	0.55%
2022/05/30	3	17.17	0	0.00	17.25	3	371	0.81%
2022/05/27	0	0.00	0	17.25	17.20	0	374	0.00%
2022/05/25	1	17.90	0	0.00	17.50	1	379	0.26%
2022/05/24	1	17.10	0	0.00	17.50	1	379	0.26%
2022/05/10	1	17.85	0	0.00	18.60	1	382	0.26%
2022/05/04	0	0.00	1	20.80	20.45	-1	390	-0.26%
2022/05/03	0	0.00	0.1	20.65	20.65	-0.1	394	-0.03%
2022/04/28	1.1	20.66	0	0.00	20.80	1.1	404	0.26%
2022/04/26	0.1	20.70	4	20.95	20.80	-4	416	-0.95%
2022/04/22	1	20.35	1	20.20	20.20	0	416	0.00%
2022/04/20	0	0.00	3	19.95	20.05	-3	430	-0.70%
2022/04/19	1	20.35	0	0.00	20.30	1	459	0.22%
2022/04/18	2	20.10	2	20.08	20.35	0	498	0.00%
2022/04/15	3	20.58	1	20.50	20.10	2	507	0.39%
2022/04/01	0	0.00	2	21.00	21.15	-2	750	-0.27%
2022/03/31	0	0.00	2	22.15	21.70	-2	747	-0.27%
2022/03/30	6	22.08	2	21.45	22.25	4	742	0.54%
2022/03/29	2	21.70	1	21.55	21.45	1	730	0.14%
2022/03/28	0	0.00	3	20.72	20.95	-3	721	-0.42%
2022/03/24	0	0.00	10	21.63	21.65	-10	713	-1.40%
2022/03/23	12	22.66	2	22.80	22.10	10	703	1.42%
2022/03/22	1	21.90	2	22.00	22.00	-1	666	-0.15%
2022/03/21	0	0.00	1	20.35	20.00	-1	632	-0.16%
2022/03/18	0	0.00	2	20.90	20.35	-2	628	-0.32%
2022/03/17	2	20.15	0	0.00	20.15	2	619	0.32%
2022/03/10	0	0.00	6	20.60	20.50	-6	547	-1.10%
2022/03/09	0	0.00	2	21.08	20.95	-2	540	-0.37%
2022/03/08	7	20.91	3.1	21.58	20.60	3.9	525	0.74%
2022/03/07	0	0.00	1	20.80	20.25	-1	504	-0.20%
2022/03/02	0.1	18.60	0	0.00	18.55	0.1	474	0.02%
2022/02/24	1	18.20	0	0.00	17.75	1	465	0.21%
2022/02/23	1	18.65	0	0.00	18.70	1	463	0.22%
2022/02/22	0	0.00	2	18.80	18.70	-2	461	-0.43%
2022/02/17	0	0.00	1	20.20	19.75	-1	456	-0.22%
2022/02/15	0	0.00	5	19.75	19.10	-5	446	-1.12%
2022/02/14	0	0.00	1	18.50	19.00	-1	443	-0.23%
2022/02/09	5	19.25	1	19.25	19.00	4	440	0.91%
2022/02/08	4	18.80	0	0.00	19.00	4	436	0.92%
2022/01/26	1	17.55	5	17.59	17.50	-4	428	-0.93%
2022/01/25	0	17.75	2	18.15	17.40	-2	427	-0.47%
2022/01/24	7	17.79	1	17.55	17.40	6	423	1.42%
2022/01/21	1	18.60	2	18.95	18.40	-1	418	-0.24%
2022/01/20	4	19.13	1	19.25	19.35	3	413	0.73%
2022/01/18	0	0.00	1	18.95	18.65	-1	397	-0.25%
2022/01/17	1	19.35	0	0.00	19.05	1	393	0.25%
2022/01/14	5	18.65	5	18.75	18.70	0	390	0.00%
2022/01/13	0	0.00	1	20.40	19.80	-1	382	-0.26%
2022/01/12	5	22.25	3	21.87	20.50	2	373	0.54%
2022/01/11	2	21.43	3	22.05	22.30	-1	344	-0.29%
2022/01/07	0	0.00	3	21.00	21.30	-3	294	-1.02%
2022/01/06	2	22.00	1	21.70	21.90	1	283	0.35%
2022/01/05	10	22.49	11	22.12	21.55	-1	269	-0.37%
2022/01/04	18	23.50	21	23.99	23.90	-3	224	-1.34%
2022/01/03	14	21.70	9.6	21.97	22.10	4.4	123	3.55%
2021/12/30	2	20.05	1.4	20.10	20.10	0.6	74	0.81%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/12/27	2	16.50	0	0.00	16.60	2	39	5.02%
2021/12/23	3	16.50	0	0.00	16.25	3	40	7.46%
2021/12/22	3	16.28	0	0.00	16.15	3	40	7.40%
2021/12/13	0	0.00	2	16.60	16.30	-2	73	-2.72%
2021/11/15	1	15.55	0	0.00	15.70	1	70	1.41%
2021/11/02	1	16.00	0	0.00	16.00	1	70	1.41%
2021/10/18	0	0.00	6	16.80	16.75	-6	70	-8.53%
2021/09/24	0	0.00	1	16.00	16.20	-1	72	-1.39%
2021/09/23	1	15.80	0	0.00	15.70	1	72	1.38%
2021/09/22	0	0.00	5	15.26	15.35	-5	71	-6.98%
2021/09/17	12	16.90	7	16.41	16.40	5	67	7.38%
2021/09/10	0	0.00	2	15.00	15.05	-2	40	-4.88%
2021/09/03	1	14.75	0	0.00	14.55	1	41	2.43%
2021/08/25	1	14.95	0	0.00	14.85	1	45	2.20%
2021/07/27	0	0.00	1	16.10	16.15	-1	173	-0.58%
2021/07/23	0	0.00	1	16.50	16.50	-1	185	-0.54%
2021/07/14	1	16.20	0	0.00	16.50	1	248	0.40%
2021/07/13	0	0.00	21	16.59	16.80	-21	270	-7.77%
2021/07/12	1	16.45	0	0.00	16.90	1	282	0.35%
2021/07/09	6	15.95	2	16.00	16.00	4	307	1.30%
2021/07/05	0	0.00	1	15.50	15.55	-1	372	-0.27%
2021/07/02	13	15.24	0	0.00	15.10	13	372	3.49%
2021/07/01	1	15.30	0	0.00	15.00	1	373	0.27%
2021/06/25	3	15.40	0	0.00	15.30	3	378	0.79%
2021/06/22	2	15.25	0	0.00	15.10	2	382	0.52%
2021/06/21	2	15.20	0	0.00	15.05	2	385	0.52%
2021/06/18	3	15.50	0	0.00	15.45	3	393	0.76%
2021/06/11	0	0.00	2	15.73	15.70	-2	411	-0.49%
2021/06/07	1	15.60	6	15.51	15.60	-5	443	-1.13%
2021/05/31	3	16.53	0	0.00	16.10	3	502	0.60%
2021/05/27	0	0.00	3	15.45	15.60	-3	500	-0.60%
2021/05/26	4	15.53	0	0.00	15.40	4	505	0.79%
2021/05/24	4	15.30	0	0.00	14.90	4	502	0.80%
2021/05/12	1	15.70	1	16.10	15.75	0	487	0.00%
2021/05/11	1	17.50	0	0.00	17.40	1	480	0.21%
2021/05/07	1	19.95	0	0.00	19.90	1	471	0.21%
2021/05/06	1	19.95	0	0.00	19.90	1	470	0.21%
2021/05/04	0	0.00	1	22.00	20.25	-1	391	-0.26%
2021/04/29	1	23.00	0	0.00	23.20	1	377	0.26%
2021/04/28	0	0.00	2	22.05	22.35	-2	373	-0.54%
2021/04/27	0	0.00	3	22.58	22.55	-3	369	-0.81%
2021/04/22	0	0.00	0	24.70	23.25	0	355	-0.01%
2021/04/21	4.1	25.15	1	24.55	25.30	3.1	341	0.89%
2021/04/20	2	24.28	4	23.99	24.55	-2	321	-0.62%
2021/04/19	3	24.48	0	0.00	24.00	3	310	0.98%
2021/04/16	1	23.40	28.8	23.41	23.60	-27.8	288	-9.63%
2021/04/15	7	23.80	5	23.70	23.45	2	275	0.73%
2021/04/14	2	22.70	0	0.00	22.65	2	246	0.81%
2021/04/13	0	0.00	3	20.15	21.20	-3	204	-1.46%
2021/04/01	0	0.00	4	17.06	17.95	-4	194	-2.05%
2021/03/30	2	17.65	5	17.86	17.65	-3	191	-1.56%
2021/03/26	0	0.00	1	18.30	18.20	-1	190	-0.53%
2021/03/25	0	0.00	2	18.80	18.55	-2	189	-1.06%
2021/03/24	25	19.00	0	0.00	18.80	25	187	13.32%
2021/03/23	2	19.50	5.1	19.75	19.20	-3.1	184	-1.66%
2021/03/19	4	18.95	4	18.98	18.20	0	168	0.00%
2021/03/17	3.1	18.00	0	0.00	17.90	3.1	163	1.87%
2021/03/15	9	18.69	2	18.40	18.35	7	156	4.48%
2021/03/12	8	19.31	4	19.48	18.85	4	150	2.66%
2021/03/10	2	17.50	0	0.00	17.50	2	129	1.54%
2021/03/09	2	18.50	5	18.19	17.15	-3	122	-2.44%
2021/03/08	3	18.27	0	0.00	18.40	3	105	2.84%
2021/03/05	0	0.00	1	16.85	16.75	-1	82	-1.22%
2021/03/04	0	0.00	6	16.75	16.65	-6	81	-7.32%
2021/02/26	0	0.00	2	16.45	16.00	-2	75	-2.64%
2021/01/11	3	15.95	0	0.00	16.00	3	65	4.56%
2021/01/08	1	16.00	0	0.00	15.95	1	66	1.51%
2021/01/07	2	16.10	0	0.00	16.00	2	66	2.99%
2021/01/04	2	15.90	6	16.22	16.60	-4	63	-6.35%
2020/12/28	4	15.90	5	16.00	15.85	-1	53	-1.87%
2020/12/24	4	15.48	0	0.00	15.40	4	54	7.36%
2020/12/21	0	0.00	45	15.56	15.60	-45	60	-74.03%
2020/12/15	0	0.00	55	15.88	15.70	-55	89	-61.32%
2020/12/08	1	15.60	0	0.00	15.75	1	88	1.13%
2020/12/07	1	15.80	0	0.00	15.75	1	88	1.13%
2020/12/03	1	16.00	0	0.00	16.20	1	90	1.10%
2020/12/02	1	16.25	0	0.00	16.15	1	93	1.07%
2020/09/28	30	15.29	0	0.00	15.00	30	116	25.74%
2020/09/21	0	0.00	1	16.90	16.90	-1	84	-1.18%
2020/09/03	0	0.00	2	15.30	15.40	-2	73	-2.71%
2020/09/02	0	0.00	2	15.50	15.15	-2	74	-2.70%
2020/09/01	0	0.00	3	15.30	15.00	-3	73	-4.08%
2020/08/25	1	15.40	0	0.00	15.15	1	74	1.35%
2020/08/24	1	15.15	0	0.00	15.15	1	74	1.35%
2020/08/21	5	14.90	0	0.00	14.75	5	73	6.80%
2020/08/20	0	0.00	1	14.80	14.95	-1	73	-1.37%
2020/08/06	2	16.93	0	0.00	16.40	2	74	2.68%
2020/08/05	0	0.00	13	16.66	16.85	-13	70	-18.48%
2020/07/30	1	14.50	0	0.00	14.55	1	54	1.84%
2020/07/29	4	14.49	0	0.00	14.35	4	54	7.34%
2020/07/27	20	15.14	0	0.00	14.90	20	54	36.90%
2020/07/22	10	15.62	0	0.00	15.60	10	53	18.74%
2020/07/16	19	15.29	0	0.00	15.25	19	52	36.18%
2020/07/15	4	15.30	0	0.00	15.30	4	50	7.85%
2020/07/13	12	15.50	0	0.00	15.55	12	47	25.09%
2020/07/10	1	15.30	0	0.00	15.25	1	47	2.11%
2020/07/08	11	15.41	1	15.50	15.60	10	47	20.90%
2020/05/13	2	16.85	1	16.20	16.40	1	49	2.03%
2020/04/24	1	14.00	0	0.00	13.85	1	41	2.44%
2020/03/23	1	12.20	0	0.00	12.20	1	66	1.51%
2020/02/24	0	0.00	1	19.85	19.65	-1	63	-1.58%
2020/02/21	0	0.00	1	20.10	20.00	-1	63	-1.59%
2020/02/19	0	0.00	1	20.40	20.00	-1	63	-1.59%
2020/01/13	1	20.00	0	0.00	20.00	1	61	1.63%
2019/12/25	0	0.00	1	22.25	22.00	-1	58	-1.70%
2019/12/20	3	23.43	2	23.00	23.00	1	54	1.85%
2019/11/14	1	20.00	0	0.00	20.10	1	22	4.39%
2019/09/17	1	22.30	0	0.00	22.20	1	30	3.29%
2019/09/12	1	22.30	0	0.00	22.30	1	30	3.33%
2019/07/22	0	0.00	4	27.70	27.80	-4	16	-24.44%
2019/04/15	0	0.00	4	28.53	28.85	-4	60	-6.65%
2019/04/11	0	0.00	4	29.40	29.30	-4	57	-6.93%
2019/03/27	2	30.50	0	0.00	30.20	2	50	3.95%
2019/03/26	4	29.70	0	0.00	29.90	4	49	8.03%
2019/03/19	1	29.90	0	0.00	29.90	1	42	2.37%
2019/01/09	0	0.00	0.8	23.30	23.45	-0.8	25	-3.19%
2018/12/05	0	0.00	4	25.50	25.60	-4	33	-11.78%
2018/11/29	0.8	24.00	0	0.00	24.10	0.8	34	2.33%
2018/10/29	1	21.45	0	0.00	21.60	1	41	2.42%
2018/10/22	1	23.15	0	0.00	23.40	1	39	2.52%
2018/09/26	1	28.15	0	0.00	28.20	1	46	2.14%
2018/09/07	1	30.00	0	0.00	29.50	1	54	1.84%
2018/07/04	1	33.10	0	0.00	33.00	1	46	2.17%
2018/06/12	0.6	36.70	0	0.00	36.75	0.6	40	1.48%
2018/05/25	1	37.05	0	0.00	37.00	1	39	2.53%
2018/03/29	0.2	40.00	0	0.00	40.10	0.2	48	0.42%
2018/01/05	1	42.20	1	42.65	42.30	0	68	0.00%
2018/01/03	0	0.00	1	41.40	41.40	-1	66	-1.51%
2018/01/02	0	0.00	0.8	41.20	41.40	-0.8	66	-1.20%