光頡 (3624)-國泰-台中券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
39.25
漲跌
▲0.45
漲幅
+1.16%
成交量
173張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	39.95	0	0.00	39.35	0	183	0.00%
2025/01/17	0	43.10	0	0.00	38.95	0	186	0.00%
2025/01/15	1	38.60	0	0.00	39.00	1	187	0.53%
2025/01/13	1	38.00	1	37.95	38.25	0	193	0.00%
2025/01/10	0	0.00	1.5	39.84	39.60	-1.5	191	-0.78%
2025/01/09	1.1	39.96	4	41.14	39.60	-2.9	190	-1.51%
2025/01/08	0.1	41.75	0	0.00	41.60	0.1	188	0.06%
2025/01/07	0	42.24	1	42.00	42.10	-1	189	-0.53%
2025/01/02	0.2	42.80	0	0.00	42.75	0.2	198	0.10%
2024/12/31	0.1	42.70	0	0.00	43.15	0.1	200	0.05%
2024/12/30	0.1	43.40	0	0.00	43.35	0.1	205	0.05%
2024/12/26	0.1	44.35	4	44.28	44.10	-3.9	217	-1.79%
2024/12/25	0	43.00	1	43.20	43.35	-1	225	-0.44%
2024/12/24	1.2	43.02	0	0.00	43.00	1.2	238	0.49%
2024/12/23	0	0.00	0.1	43.20	43.15	-0.1	242	-0.02%
2024/12/19	0	42.50	0	0.00	42.40	0	262	0.01%
2024/12/18	0	0.00	2	42.90	43.05	-2	269	-0.74%
2024/12/16	0.1	43.21	9	42.60	42.40	-8.9	286	-3.10%
2024/12/13	3.1	44.47	3	43.80	43.85	0.1	304	0.02%
2024/12/12	3.1	46.10	0	0.00	45.85	3.1	331	0.92%
2024/12/11	0	46.25	5	46.80	46.10	-5	341	-1.46%
2024/12/10	0.1	47.25	0	0.00	47.10	0.1	343	0.03%
2024/12/09	0.1	47.85	0	0.00	47.70	0.1	362	0.03%
2024/12/06	1	48.30	2	48.30	48.35	-1	374	-0.27%
2024/12/05	4	50.62	0	0.00	48.45	4	409	0.98%
2024/12/04	4	48.80	2	48.60	49.00	2	412	0.49%
2024/12/03	0	0.00	0	47.45	47.10	0	435	0.00%
2024/12/02	0	0.00	1	47.25	47.00	-1	510	-0.20%
2024/11/28	0.1	45.70	2	45.20	45.60	-1.9	554	-0.34%
2024/11/27	0.2	47.43	0	0.00	46.40	0.2	553	0.04%
2024/11/26	2.1	47.81	0	0.00	47.90	2.1	555	0.38%
2024/11/25	0.2	48.10	0	0.00	47.85	0.2	557	0.03%
2024/11/21	0	0.00	1	47.15	47.15	-1	563	-0.18%
2024/11/20	1	46.70	0	0.00	46.55	1	566	0.18%
2024/11/19	1	47.05	0	0.00	46.85	1	569	0.18%
2024/11/15	0.1	46.65	0	0.00	46.65	0.1	576	0.02%
2024/11/12	0	47.35	0	0.00	47.35	0	634	0.00%
2024/11/11	0.2	48.40	0	0.00	48.35	0.2	647	0.04%
2024/11/08	1	50.10	0	0.00	49.50	1	647	0.15%
2024/11/07	1.1	50.05	10	49.80	50.10	-8.9	654	-1.36%
2024/11/06	3	49.20	9	49.04	49.00	-6	657	-0.91%
2024/11/01	2	48.65	1	49.15	49.15	1	707	0.14%
2024/10/29	2	49.55	1	49.05	49.10	1	790	0.13%
2024/10/28	5	50.50	1	50.10	49.80	4	822	0.49%
2024/10/25	0.1	50.40	2	50.40	50.10	-1.9	823	-0.24%
2024/10/24	17	50.20	10	49.85	49.85	7	827	0.85%
2024/10/23	0	51.60	5	51.00	50.30	-5	828	-0.60%
2024/10/22	0	0.00	3	50.90	50.60	-3	831	-0.36%
2024/10/21	1	50.10	4	50.60	50.50	-3	844	-0.36%
2024/10/18	10	50.55	2	50.00	50.00	8	854	0.94%
2024/10/17	1	51.00	0	0.00	50.70	1	867	0.12%
2024/10/16	1	50.40	1	50.60	50.50	0	903	0.00%
2024/10/15	0	51.50	0	0.00	50.50	0	988	0.00%
2024/10/14	2	50.15	3	50.70	50.60	-1	1,000	-0.10%
2024/10/11	1	50.00	0	0.00	50.20	1	1,016	0.10%
2024/10/09	11	50.74	11	50.12	50.10	0	1,047	0.00%
2024/10/08	0	51.20	1	51.00	51.30	-1	1,045	-0.10%
2024/10/04	5	51.50	5	51.20	51.20	0	1,054	0.00%
2024/10/01	2	51.90	1	51.70	52.00	1	1,063	0.09%
2024/09/30	5	52.60	5	52.50	52.50	0	1,061	0.00%
2024/09/27	12	53.31	10.1	53.65	53.00	1.9	1,065	0.18%
2024/09/26	9.1	54.36	16	55.25	53.80	-6.9	1,063	-0.65%
2024/09/25	6	54.23	0	0.00	54.40	6	1,060	0.57%
2024/09/24	13	54.45	10	54.50	54.20	3	1,068	0.28%
2024/09/23	6	54.77	16	55.06	55.10	-10	1,083	-0.92%
2024/09/20	3	54.30	0	0.00	53.60	3	1,192	0.25%
2024/09/19	0	54.70	0	0.00	54.00	0	1,241	0.00%
2024/09/18	17	54.84	1	56.40	54.00	16	1,307	1.22%
2024/09/16	6.1	55.80	1	56.00	55.30	5.1	1,313	0.39%
2024/09/13	1	56.40	2	56.15	55.70	-1	1,294	-0.08%
2024/09/12	0	0.00	1	54.50	54.50	-1	1,267	-0.08%
2024/09/11	2	53.05	0	0.00	52.50	2	1,264	0.16%
2024/09/10	1	54.30	3	53.47	53.10	-2	1,276	-0.16%
2024/09/09	6	54.08	5.1	53.80	54.50	0.9	1,276	0.07%
2024/09/06	2	54.80	5.2	53.87	54.80	-3.2	1,282	-0.25%
2024/09/05	4	52.45	1	52.70	51.70	3	1,254	0.24%
2024/09/04	3.2	51.75	3	51.50	51.40	0.2	1,265	0.02%
2024/09/03	40	56.28	31	55.03	54.10	9	1,268	0.71%
2024/09/02	7.1	54.80	4	54.45	54.60	3.1	1,197	0.26%
2024/08/30	1	52.90	0	0.00	52.50	1	1,162	0.09%
2024/08/28	0	51.10	0	51.60	51.30	0	1,161	0.00%
2024/08/27	1	52.00	1	51.60	52.10	0	1,165	0.00%
2024/08/21	0	0.00	1	52.00	52.10	-1	1,190	-0.08%
2024/08/20	0	0.00	1	52.90	52.50	-1	1,190	-0.08%
2024/08/19	0	0.00	0.3	52.50	51.90	-0.3	1,192	-0.02%
2024/08/16	1	53.30	5	52.90	52.30	-4	1,195	-0.33%
2024/08/15	3.1	53.42	8	52.34	51.90	-5	1,195	-0.41%
2024/08/14	1	51.00	3	51.50	52.00	-2	1,167	-0.17%
2024/08/13	2.3	50.07	2	51.05	50.70	0.3	1,150	0.02%
2024/08/12	2	48.80	1	49.00	48.60	1	1,136	0.09%
2024/08/09	0	0.00	3	48.20	48.25	-3	1,139	-0.26%
2024/08/08	0	48.50	0	0.00	48.20	0	1,134	0.00%
2024/08/07	3	48.40	0	0.00	48.90	3	1,136	0.26%
2024/08/06	1	42.68	1	43.45	45.35	0	1,136	0.00%
2024/08/05	5	47.61	0	0.00	47.35	5	1,131	0.44%
2024/08/01	28.1	54.73	42	54.76	54.60	-14	1,221	-1.14%
2024/07/31	2	53.20	0	0.00	54.10	2	1,224	0.16%
2024/07/29	3	48.40	1	48.50	48.20	2	1,227	0.16%
2024/07/26	2	49.00	0.2	49.55	49.20	1.8	1,229	0.15%
2024/07/23	0	50.50	0	0.00	50.40	0	1,227	0.00%
2024/07/22	0	0.00	2	50.40	50.30	-2	1,225	-0.16%
2024/07/19	4	52.55	14	53.15	52.40	-10	1,215	-0.82%
2024/07/18	0	0.00	3	54.73	54.10	-3	1,205	-0.25%
2024/07/17	4	56.93	3	56.57	56.10	1	1,191	0.08%
2024/07/16	18	56.92	8	56.89	57.50	10	1,158	0.86%
2024/07/12	4.1	55.18	1	54.20	54.10	3.1	1,073	0.29%
2024/07/11	1	55.60	3	55.97	56.00	-2	1,060	-0.19%
2024/07/10	0	0.00	1	53.90	53.80	-1	1,035	-0.10%
2024/07/09	0	0.00	1	53.60	53.70	-1	1,032	-0.10%
2024/07/04	0	0.00	8	54.78	54.50	-8	1,017	-0.79%
2024/07/02	1	53.90	2.4	54.43	53.90	-1.4	1,008	-0.14%
2024/07/01	2	54.90	3	55.10	54.20	-1	1,003	-0.10%
2024/06/28	1	56.10	1	55.20	55.70	0	997	0.00%
2024/06/27	5	56.26	0	0.00	55.50	5	996	0.50%
2024/06/26	6.6	58.01	2	57.90	57.80	4.6	973	0.47%
2024/06/25	3	57.03	5	57.48	59.20	-2	855	-0.23%
2024/06/24	16.1	57.04	15.2	57.17	57.30	0.8	801	0.10%
2024/06/21	1	55.50	6.1	56.05	56.40	-5.1	737	-0.69%
2024/06/20	1	54.40	1	54.20	54.40	0	721	0.00%
2024/06/19	0	0.00	7	54.84	55.00	-7	720	-0.97%
2024/06/18	2	55.70	2	55.70	55.40	0	719	0.00%
2024/06/17	1	56.00	3.1	55.96	55.50	-2.1	715	-0.29%
2024/06/14	0.1	55.90	1	56.00	54.70	-0.9	700	-0.13%
2024/06/13	2	56.20	2	56.20	56.20	0	686	0.00%
2024/06/12	2	55.00	0	0.00	55.00	2	672	0.30%
2024/06/11	2	55.10	5	54.58	54.00	-3	672	-0.45%
2024/06/07	11	54.79	2	53.65	55.00	9	660	1.36%
2024/06/05	1	53.20	1	53.20	53.20	0	632	0.00%
2024/06/04	1	52.80	1	53.20	53.00	0	649	0.00%
2024/06/03	0	0.00	2	52.70	52.90	-2	670	-0.30%
2024/05/30	1	52.50	0	0.00	52.00	1	690	0.14%
2024/05/29	0	0.00	1	53.70	53.00	-1	694	-0.14%
2024/05/28	0	53.50	0.1	53.50	53.80	-0.1	701	-0.01%
2024/05/27	2	53.25	1	53.90	53.20	1	736	0.14%
2024/05/24	1	51.00	0.3	51.50	52.00	0.8	728	0.10%
2024/05/22	0.3	52.70	1	53.30	53.00	-0.7	729	-0.10%
2024/05/21	0	0.00	1	53.00	53.00	-1	733	-0.14%
2024/05/20	0	0.00	1	52.80	52.30	-1	743	-0.13%
2024/05/17	0	52.22	0	0.00	52.50	0	744	0.01%
2024/05/15	0.1	52.10	0	0.00	51.50	0.1	752	0.01%
2024/05/13	0	0.00	2	51.50	52.00	-2	764	-0.26%
2024/05/10	0	0.00	0.1	52.60	52.40	-0.1	762	-0.01%
2024/05/09	0.2	53.45	5	53.44	52.70	-4.8	754	-0.64%
2024/05/08	13.2	54.78	5	54.38	54.10	8.2	738	1.11%
2024/05/07	6	50.92	7	52.90	52.90	-1	649	-0.15%
2024/05/06	10.3	52.33	14	52.25	52.40	-3.7	620	-0.60%
2024/05/03	5	50.64	6.1	50.28	50.10	-1.1	546	-0.20%
2024/05/02	1	47.80	1.4	47.28	47.25	-0.4	511	-0.09%
2024/04/30	0	0.00	0.2	48.20	47.80	-0.2	516	-0.03%
2024/04/29	0	0.00	1	46.40	46.45	-1	515	-0.19%
2024/04/26	1.1	46.04	0.4	46.36	46.00	0.7	517	0.14%
2024/04/25	0	0.00	0	46.65	46.10	0	522	0.00%
2024/04/24	0	46.80	0	0.00	46.50	0	527	0.01%
2024/04/23	0	0.00	1	46.75	46.05	-1	547	-0.18%
2024/04/19	3.1	46.65	0	0.00	46.55	3.1	558	0.55%
2024/04/17	6.1	48.95	1	49.00	48.70	5.1	557	0.92%
2024/04/16	3.5	49.13	0	0.00	49.05	3.5	559	0.62%
2024/04/12	1	51.00	3	51.10	51.10	-2	563	-0.35%
2024/04/11	4	49.91	0	0.00	49.90	4	561	0.71%
2024/04/09	3	50.00	0	0.00	50.10	3	572	0.52%
2024/04/08	3	50.43	0	0.00	50.50	3	577	0.52%
2024/04/03	1	50.20	0	0.00	50.50	1	599	0.17%
2024/04/02	2	50.70	0	0.00	50.60	2	605	0.33%
2024/04/01	5	51.22	4	51.10	51.40	1	609	0.16%
2024/03/28	6.2	49.61	0	0.00	49.50	6.2	617	1.00%
2024/03/26	0	49.30	8	49.56	49.15	-8	649	-1.23%
2024/03/22	0	50.50	0	0.00	50.50	0	789	0.01%
2024/03/21	1	49.80	2	49.75	49.75	-1	808	-0.12%
2024/03/20	0.1	50.10	1	50.10	49.80	-0.9	876	-0.10%
2024/03/15	0.3	50.00	0	0.00	49.60	0.3	1,186	0.02%
2024/03/13	0	50.70	5	50.56	50.40	-5	1,182	-0.42%
2024/03/11	0.2	52.00	0	0.00	51.50	0.2	1,179	0.02%
2024/03/08	1.3	54.79	5	52.64	52.10	-3.7	1,187	-0.31%
2024/03/05	1.2	54.28	0	0.00	54.30	1.2	1,265	0.10%
2024/03/01	3	55.43	2	55.25	55.40	1	1,301	0.08%
2024/02/29	7.1	55.41	1.9	54.98	56.20	5.2	1,295	0.40%
2024/02/27	0	0.00	0.1	54.30	53.60	-0.1	1,285	-0.01%
2024/02/26	0	0.00	1	53.60	53.30	-1	1,283	-0.08%
2024/02/23	2.1	53.84	6	54.27	53.50	-3.9	1,287	-0.30%
2024/02/21	1	55.00	4.1	55.14	55.00	-3.1	1,280	-0.25%
2024/02/20	0	0.00	0.4	54.29	54.50	-0.4	1,265	-0.03%
2024/02/19	1.1	55.01	2	55.29	54.80	-1	1,260	-0.08%
2024/02/16	1.1	54.41	0	0.00	54.60	1.1	1,257	0.09%
2024/02/15	1.2	52.60	2.1	53.27	54.10	-0.9	1,252	-0.07%
2024/02/05	0	52.80	0	0.00	51.50	0	1,239	0.00%
2024/02/02	0	0.00	0.9	51.93	52.30	-0.9	1,235	-0.07%