研勤 (3632)-國泰-台中券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃通信網路類股0.00%
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	13.80	0	0.00	13.70	0.1	14	0.72%
2024/04/17	0.1	13.73	0	0.00	13.70	0.1	14	0.53%
2024/04/16	0.3	13.83	0	0.00	13.30	0.3	14	2.06%
2024/04/15	0.7	13.51	1	13.30	13.30	-0.3	14	-2.33%
2024/04/12	2.1	13.56	0	0.00	13.25	2.1	14	14.41%
2024/04/11	1.1	13.84	0	0.00	13.70	1.1	14	7.44%
2024/04/10	3.2	13.52	2.9	13.52	13.50	0.3	14	1.80%
2024/04/09	0.7	13.57	0	0.00	13.35	0.7	14	4.58%
2024/04/08	0.4	13.48	1	13.35	13.50	-0.6	14	-3.93%
2024/04/03	0	13.83	0	0.00	13.50	0	14	0.08%
2024/04/02	0.1	13.92	0	14.10	13.55	0.1	14	0.55%
2024/04/01	0.1	14.00	0	0.00	13.65	0.1	14	0.34%
2024/03/29	0.3	13.91	0	0.00	13.65	0.3	14	2.28%
2024/03/28	0.9	14.00	0	0.00	13.95	0.9	14	6.38%
2024/03/27	0.4	13.55	0	0.00	13.35	0.4	14	2.92%
2024/03/26	6.1	13.37	4.9	13.40	13.50	1.2	14	8.36%
2024/03/25	1.2	13.28	0	0.00	13.50	1.2	14	8.15%
2024/03/22	1.4	13.27	0	0.00	13.20	1.4	14	9.31%
2024/03/21	0.4	13.45	0	13.70	13.20	0.4	14	2.80%
2024/03/20	0.2	13.61	0	0.00	13.40	0.2	14	1.67%
2024/03/19	0.5	13.81	0	0.00	13.40	0.5	14	3.43%
2024/03/18	0.7	13.37	0	0.00	13.25	0.7	15	4.76%
2024/03/15	1.1	13.77	0	0.00	13.60	1.1	15	6.86%
2024/03/14	2.2	13.81	1.9	14.00	13.70	0.3	15	1.97%
2024/03/13	0.1	14.23	0	0.00	14.05	0.1	15	0.50%
2024/03/12	1.2	14.33	0	0.00	14.30	1.2	15	7.87%
2024/03/11	1.6	14.07	0	0.00	14.00	1.6	15	9.99%
2024/03/08	1.4	14.02	0.2	13.89	13.80	1.2	15	7.88%
2024/03/07	0.4	14.25	0.1	14.55	14.00	0.3	15	1.80%
2024/03/06	1.5	14.44	0	0.00	14.30	1.5	15	10.11%
2024/03/05	0.3	14.90	0.2	14.70	14.60	0.1	14	0.95%
2024/03/04	4.1	14.69	0	0.00	14.50	4.1	14	27.75%
2024/03/01	0.2	14.75	0	0.00	14.70	0.2	14	1.19%
2024/02/29	0.6	15.01	0	0.00	14.70	0.6	14	4.40%
2024/02/27	1.4	14.68	0	0.00	14.50	1.4	14	10.04%
2024/02/26	0.6	14.80	0.7	14.76	14.60	-0.1	14	-0.79%
2024/02/23	1	14.83	0	0.00	14.60	1	13	7.22%
2024/02/22	1.8	14.82	0.3	14.65	14.65	1.6	13	12.06%
2024/02/21	0.9	13.86	0	0.00	13.90	0.9	12	7.08%
2024/02/20	3	13.62	5.4	13.53	13.60	-2.4	12	-19.90%
2024/02/19	0.1	13.74	0	0.00	13.70	0.1	11	0.78%
2024/02/16	1.4	13.71	0	0.00	13.65	1.4	11	11.46%
2024/02/15	0.6	13.86	0	0.00	13.70	0.6	11	5.31%
2024/02/05	0.2	13.97	0	0.00	13.65	0.2	11	2.02%
2024/02/02	0.2	13.81	0.4	13.90	14.00	-0.2	11	-1.90%
2024/02/01	0.2	13.74	0	0.00	13.60	0.2	11	2.07%
2024/01/31	0.7	13.59	0	0.00	13.50	0.7	11	5.69%
2024/01/30	0.3	13.68	0	0.00	13.60	0.3	11	2.52%
2024/01/29	0	13.56	0	0.00	13.50	0	11	0.35%
2024/01/26	3.4	13.56	1	13.63	13.50	2.4	11	20.81%
2024/01/25	0.4	13.90	0	0.00	13.75	0.4	11	3.14%
2024/01/24	0.5	14.01	0	0.00	13.90	0.5	11	3.93%
2024/01/23	2.5	13.61	0	0.00	13.65	2.5	11	21.66%
2024/01/22	2.1	13.63	0.1	13.85	13.65	2	11	17.48%
2024/01/19	0.4	13.65	0	0.00	13.45	0.4	11	3.92%
2024/01/18	0.4	13.70	0	0.00	13.55	0.4	11	3.14%
2024/01/17	0	13.93	0	0.00	13.65	0	12	0.19%
2024/01/16	3.5	13.75	0.9	13.86	13.70	2.5	12	20.74%
2024/01/15	1.4	13.86	0	13.75	13.95	1.4	12	11.44%
2024/01/12	0.3	13.80	0.1	13.90	13.75	0.2	12	1.92%
2024/01/11	1.5	13.99	0	0.00	13.75	1.5	12	12.08%
2024/01/10	3.5	13.87	0.9	13.95	13.85	2.6	12	21.02%
2024/01/09	1.1	13.83	0	0.00	13.60	1.1	11	9.00%
2024/01/08	0.1	14.00	0	14.00	13.90	0.1	11	0.79%
2024/01/05	0.5	13.80	0	0.00	13.70	0.5	12	3.99%
2024/01/04	3.1	13.71	1	13.75	13.65	2	12	16.59%
2024/01/03	3.7	13.75	0	0.00	13.70	3.7	11	31.84%
2024/01/02	0.5	14.00	0.2	14.05	13.95	0.4	11	3.24%
2023/12/29	0	0.00	0.7	14.00	13.95	-0.7	11	-6.18%
2023/12/28	1.1	14.23	0.3	14.10	14.10	0.8	11	6.91%
2023/12/27	0.2	14.10	0.1	14.20	13.95	0.1	11	0.95%
2023/12/26	0.4	14.12	0.1	14.20	14.00	0.3	11	2.65%
2023/12/25	1.2	14.09	0.6	14.18	14.10	0.6	11	5.62%
2023/12/22	0.1	14.20	0	0.00	14.05	0.1	11	0.92%
2023/12/21	0.8	14.13	0	0.00	14.10	0.8	11	7.35%
2023/12/20	0.2	14.11	0.2	14.10	14.00	0.1	11	0.67%
2023/12/19	1.3	14.10	0	0.00	14.10	1.3	11	12.15%
2023/12/18	0.6	14.18	0	0.00	14.05	0.6	11	5.68%
2023/12/15	2.7	14.11	0	0.00	14.10	2.7	11	23.88%
2023/12/14	0.4	14.21	0	0.00	14.05	0.4	11	3.72%
2023/12/13	3.1	14.17	0	0.00	14.10	3.1	11	28.37%
2023/12/12	1.1	14.16	0	14.20	14.10	1.1	10	10.08%
2023/12/11	0.5	14.21	0.1	14.20	14.05	0.5	10	4.33%
2023/12/08	3	14.07	0.8	14.18	14.05	2.2	10	21.12%
2023/12/07	0.1	13.95	0	0.00	13.85	0.1	9	1.14%
2023/12/06	0.3	14.01	0.1	14.05	13.85	0.2	9	1.98%
2023/12/05	0.1	13.97	0	0.00	14.10	0.1	9	1.35%
2023/12/04	1.5	13.79	1	13.85	13.75	0.5	9	5.08%
2023/12/01	1.5	13.91	0	0.00	13.80	1.5	9	15.64%
2023/11/30	0.9	13.96	0.7	13.90	13.80	0.2	9	1.98%
2023/11/29	3.2	13.71	0.9	13.80	13.70	2.3	10	22.53%
2023/11/28	2.8	13.56	0.1	13.75	13.60	2.7	10	26.05%
2023/11/27	0.7	13.63	0	0.00	13.55	0.7	10	6.60%
2023/11/24	4	13.61	2.9	13.65	13.60	1.1	9	10.78%
2023/11/22	1.1	13.58	0	0.00	13.55	1.1	10	10.90%
2023/11/21	3.1	13.66	0	0.00	13.55	3.1	10	30.37%
2023/11/20	0.1	13.72	0.2	13.65	13.60	-0.1	10	-0.93%
2023/11/17	1.9	13.58	0	0.00	13.55	1.9	10	17.59%
2023/11/16	0.1	13.80	0	0.00	13.70	0.1	10	1.40%
2023/11/14	0.6	13.81	0	0.00	13.70	0.6	10	5.19%
2023/11/13	0.3	13.47	0	0.00	14.35	0.3	11	2.42%
2023/11/10	0.9	13.51	1	13.50	13.35	-0.1	11	-0.65%
2023/11/09	0.9	13.60	0	0.00	13.60	0.9	11	7.75%
2023/11/08	2.6	13.70	1	13.70	13.65	1.6	11	13.40%
2023/11/07	0.9	13.77	0	0.00	13.70	0.9	12	7.20%
2023/11/06	0.8	13.83	0	0.00	13.75	0.8	12	6.27%
2023/11/03	3.2	13.82	0.5	13.95	13.80	2.7	12	21.89%
2023/11/02	0.6	13.63	0.2	13.60	13.40	0.4	12	3.54%
2023/11/01	1.2	13.61	0	0.00	13.60	1.2	12	9.61%
2023/10/31	0.7	13.65	0	0.00	13.60	0.7	12	5.53%
2023/10/30	0.5	13.71	0	0.00	13.60	0.5	12	3.98%
2023/10/27	0.1	13.65	0	0.00	13.60	0.1	12	0.78%
2023/10/26	1.8	13.57	0	0.00	13.70	1.8	13	13.37%
2023/10/25	1	13.46	0	0.00	13.50	1	13	7.57%
2023/10/24	6.7	13.35	2.5	13.35	13.40	4.2	13	32.23%
2023/10/23	2.2	13.56	0	0.00	13.50	2.2	12	17.23%
2023/10/20	1.1	13.61	0	0.00	13.60	1.1	12	8.49%
2023/10/19	1.6	13.60	0	0.00	13.50	1.6	13	11.68%
2023/10/18	0.5	13.62	0	0.00	13.35	0.5	13	4.00%
2023/10/17	0.8	13.78	0	0.00	13.65	0.8	13	5.72%
2023/10/16	0.3	14.07	0.2	13.75	13.65	0.2	13	1.29%
2023/10/13	3.5	13.77	0	0.00	13.70	3.5	14	25.06%
2023/10/12	1.9	13.90	0	0.00	13.80	1.9	14	13.17%
2023/10/11	2.6	14.03	0.9	14.10	14.00	1.7	14	11.65%
2023/10/06	0.1	14.08	0	0.00	14.00	0.1	14	0.47%
2023/10/04	1	14.21	0	0.00	14.00	1	14	6.86%
2023/10/03	0.3	13.95	1	13.85	13.85	-0.7	14	-4.68%
2023/10/02	0.4	13.96	0	0.00	13.90	0.4	15	2.37%
2023/09/28	0.2	14.09	0	0.00	14.00	0.2	15	1.20%
2023/09/27	0.2	14.04	0	0.00	13.95	0.2	15	1.07%
2023/09/26	1.8	13.95	0.9	14.15	13.95	0.9	16	5.76%
2023/09/25	0.3	14.00	0	0.00	13.85	0.3	16	2.11%
2023/09/22	0.1	14.04	0	0.00	13.85	0.1	16	0.43%
2023/09/21	1.8	14.10	0	0.00	13.80	1.8	17	10.82%
2023/09/20	0.3	14.02	0.2	14.10	13.90	0.2	17	0.99%
2023/09/19	0.4	13.98	0	0.00	13.85	0.4	17	1.96%
2023/09/18	1.9	14.01	0	0.00	13.85	1.9	18	10.65%
2023/09/15	0.3	14.51	0	0.00	14.25	0.3	18	1.40%
2023/09/14	0.3	14.34	0.2	14.15	14.30	0.1	18	0.61%
2023/09/13	0.2	14.36	0	0.00	14.15	0.2	19	1.25%
2023/09/12	2.9	14.16	1	14.25	14.00	1.9	19	9.94%
2023/09/11	1.3	14.28	0	0.00	14.30	1.3	19	6.65%
2023/09/08	0	14.70	0	0.00	14.30	0	20	0.20%
2023/09/07	3.4	14.19	0	0.00	14.50	3.4	20	16.10%
2023/09/06	0.7	14.43	0	0.00	14.30	0.7	21	3.09%
2023/09/05	0.6	14.45	0	0.00	14.30	0.6	23	2.52%
2023/09/04	0.9	14.26	0	0.00	14.05	0.9	23	3.95%
2023/09/01	0.9	14.53	0	0.00	14.15	0.9	23	3.73%
2023/08/31	8.2	13.91	2.3	13.80	14.15	5.9	24	24.23%
2023/08/30	2.8	13.71	0.5	13.85	13.70	2.3	23	9.68%
2023/08/29	1.3	14.01	0	0.00	13.90	1.3	23	5.32%
2023/08/28	1	14.01	0	0.00	14.00	1	24	4.24%
2023/08/25	1.5	14.06	0	0.00	14.00	1.5	25	5.96%
2023/08/24	1.2	14.13	0	0.00	14.00	1.2	25	4.55%
2023/08/23	1.5	14.12	0	0.00	14.00	1.5	25	5.87%
2023/08/22	2	14.18	0	0.00	14.00	2	25	7.58%
2023/08/21	1.6	14.59	0	0.00	14.50	1.6	25	6.25%
2023/08/18	1.3	14.82	0	0.00	14.60	1.3	26	5.12%
2023/08/17	0.3	14.73	0	0.00	14.90	0.3	26	1.21%
2023/08/16	2.6	14.12	0.9	14.05	13.90	1.7	27	6.43%
2023/08/15	0.5	14.67	0	0.00	14.30	0.5	27	1.89%
2023/08/14	1.5	14.86	1	14.30	14.30	0.5	28	1.83%
2023/08/11	1.3	15.14	0	0.00	15.05	1.3	28	4.42%
2023/08/10	0.4	15.15	0.4	15.10	15.00	0	30	-0.11%
2023/08/09	1.2	15.50	0	0.00	15.40	1.2	30	3.99%
2023/08/08	1.8	15.52	0	0.00	15.45	1.8	32	5.67%
2023/08/07	0.8	15.65	0	0.00	15.60	0.8	34	2.22%
2023/08/04	0	15.75	0	0.00	15.75	0	36	0.06%
2023/08/02	1.4	15.82	0	0.00	15.70	1.4	38	3.68%
2023/08/01	2.1	15.39	0	0.00	15.35	2.1	40	5.16%
2023/07/31	1.6	15.43	5.6	15.36	15.40	-3.9	40	-9.77%
2023/07/28	0.4	15.66	0	0.00	15.40	0.4	40	1.05%
2023/07/27	0.4	15.72	0	0.00	15.50	0.4	43	0.81%
2023/07/26	0.8	15.63	0.6	15.65	15.45	0.2	44	0.41%
2023/07/25	4.6	15.55	0	0.00	15.50	4.6	44	10.26%
2023/07/24	1.4	15.56	0	15.70	15.40	1.3	44	3.01%
2023/07/21	1.6	15.67	0	0.00	15.55	1.6	44	3.68%
2023/07/20	4.1	15.77	0	0.00	15.75	4.1	44	9.21%
2023/07/19	0.9	15.79	0	0.00	15.70	0.9	44	1.98%
2023/07/18	0.3	15.80	0.2	15.70	15.80	0.2	45	0.42%
2023/07/17	4.9	15.74	1.9	15.78	15.65	3	47	6.41%
2023/07/14	0.4	15.84	0	0.00	15.80	0.4	47	0.82%
2023/07/13	3.1	15.71	1	15.80	15.55	2.1	49	4.26%
2023/07/12	1.9	15.76	0	0.00	15.70	1.9	52	3.50%
2023/07/11	1	16.00	0	0.00	15.75	1	52	1.98%
2023/07/10	0.5	15.96	0	0.00	16.00	0.5	52	1.03%
2023/07/07	1.4	15.89	0	0.00	15.95	1.4	53	2.54%
2023/07/06	2.9	15.75	0.7	15.85	15.75	2.1	53	3.97%
2023/07/05	0.1	15.90	0	0.00	15.85	0.1	53	0.27%
2023/07/04	2.7	15.90	0	0.00	15.85	2.7	53	4.95%
2023/07/03	2.6	15.81	2	15.83	15.80	0.6	54	1.13%
2023/06/30	0.4	15.95	0.1	16.00	15.75	0.3	54	0.60%
2023/06/29	1.3	15.99	0	0.00	15.95	1.3	53	2.36%
2023/06/28	2.5	15.86	0	16.00	15.70	2.5	54	4.55%
2023/06/27	4.2	15.81	0.9	15.88	15.70	3.3	56	5.77%
2023/06/26	2.9	15.99	0	0.00	15.75	2.9	55	5.26%
2023/06/21	2.4	15.89	0	0.00	15.90	2.4	55	4.25%
2023/06/20	2	16.01	0	0.00	16.00	2	55	3.63%
2023/06/19	1.1	16.18	0	0.00	16.00	1.1	55	1.92%
2023/06/16	0.3	16.58	0	0.00	16.45	0.3	55	0.49%
2023/06/15	0.4	16.73	0	16.85	16.35	0.4	54	0.72%
2023/06/14	1.1	16.79	0.2	16.91	16.80	0.9	54	1.69%
2023/06/13	0.5	16.95	1	17.05	16.80	-0.5	54	-0.92%
2023/06/12	0.6	16.98	0.2	17.00	16.90	0.3	53	0.64%
2023/06/09	3.5	16.55	1.1	16.39	16.75	2.4	53	4.49%
2023/06/08	1.2	16.02	0	16.45	15.75	1.2	51	2.28%
2023/06/07	1.5	15.71	1	15.75	16.00	0.5	51	1.05%
2023/06/06	5.6	15.65	2	15.75	15.60	3.6	51	6.85%
2023/06/05	0.1	16.10	0.3	16.10	16.00	-0.2	52	-0.34%
2023/06/02	1.1	16.05	1.1	16.01	16.00	0	52	-0.02%
2023/06/01	1.2	15.91	0.7	16.03	15.85	0.5	52	0.88%
2023/05/31	1.1	15.90	0	0.00	15.90	1.1	52	2.01%
2023/05/30	0.4	15.93	0.5	15.88	15.50	-0.1	51	-0.21%
2023/05/29	1.4	15.60	2.3	15.72	15.80	-0.9	51	-1.70%
2023/05/26	3.6	15.52	0.3	15.80	15.30	3.3	52	6.32%
2023/05/25	0.4	15.87	1.2	15.72	15.70	-0.8	52	-1.49%
2023/05/24	6.1	15.66	2	15.73	15.60	4.1	52	7.89%
2023/05/23	2.8	15.86	1	15.95	15.85	1.8	52	3.52%
2023/05/22	2.6	15.90	0	0.00	15.90	2.6	52	4.93%
2023/05/19	0.4	15.97	4.1	15.90	15.95	-3.6	52	-6.94%
2023/05/18	0.4	15.50	0	0.00	15.50	0.4	53	0.85%
2023/05/17	1.7	15.39	1	15.45	15.45	0.8	54	1.39%
2023/05/16	2.8	15.33	0	0.00	15.30	2.8	53	5.16%
2023/05/15	1.1	15.35	1.1	15.20	15.15	0.1	51	0.13%
2023/05/12	8.8	15.09	2.4	15.27	15.10	6.5	51	12.48%
2023/05/11	7.4	15.68	1	15.81	15.55	6.4	49	12.87%
2023/05/10	4	16.17	1.3	16.28	16.25	2.7	47	5.67%
2023/05/09	4.3	15.31	2.9	15.39	15.70	1.5	45	3.21%
2023/05/08	5.6	15.14	2	15.10	15.10	3.6	43	8.28%
2023/05/05	1.8	14.97	0.1	15.15	14.90	1.7	41	4.09%
2023/05/04	1.8	14.82	1	14.80	14.90	0.8	41	1.99%
2023/05/03	1.4	14.98	1.4	14.96	15.00	0.1	41	0.16%
2023/05/02	8.7	14.45	0.3	14.82	14.40	8.4	39	21.52%
2023/04/28	1	14.45	0.6	14.61	14.45	0.5	37	1.22%
2023/04/27	0.2	14.49	0	0.00	14.30	0.2	37	0.57%
2023/04/26	1.6	14.27	1.2	14.35	14.20	0.4	37	1.05%
2023/04/25	4.8	14.13	0.3	14.25	14.00	4.5	37	11.94%
2023/04/24	3.5	13.98	6	13.97	13.95	-2.4	37	-6.48%
2023/04/21	5.6	14.03	0	0.00	13.95	5.6	37	15.10%
2023/04/20	0.4	14.68	1.6	14.67	14.70	-1.2	35	-3.29%
2023/04/19	5	14.58	0.9	14.75	14.60	4.1	34	11.94%
2023/04/18	6.6	14.62	0.7	14.78	14.65	5.9	33	17.86%
2023/04/17	4.9	13.62	2.2	13.84	13.90	2.7	31	8.71%
2023/04/14	1.7	12.60	1	12.60	12.65	0.7	27	2.55%
2023/04/13	1	12.61	0.3	12.65	12.55	0.6	27	2.30%
2023/04/12	0.6	12.66	0	0.00	12.45	0.6	27	2.13%
2023/04/11	0.3	12.80	0	0.00	12.65	0.3	26	1.33%
2023/04/10	0.3	12.67	0.3	12.80	12.60	0	26	0.00%
2023/04/07	2.9	12.41	0	0.00	12.40	2.9	25	11.42%
2023/04/06	2.4	12.54	0.8	12.68	12.35	1.6	25	6.07%
2023/03/31	4.7	12.63	2.1	12.30	12.25	2.6	25	10.08%
2023/03/30	2.3	12.31	0	0.00	12.25	2.3	25	8.97%
2023/03/29	1.3	12.26	2	12.46	12.25	-0.7	25	-2.61%
2023/03/28	1	12.65	0.7	12.67	12.45	0.4	24	1.57%
2023/03/27	0.2	12.01	0.2	12.00	11.90	0.1	22	0.26%
2023/03/24	0.6	12.07	0.4	12.05	12.00	0.1	22	0.56%
2023/03/23	0.4	12.14	1	12.00	12.00	-0.6	22	-2.72%
2023/03/22	0.3	11.75	0.1	12.00	11.85	0.2	23	1.00%
2023/03/21	0.1	11.55	0	0.00	11.40	0.1	22	0.25%
2023/03/20	0.2	11.72	0	0.00	11.30	0.2	22	0.79%
2023/03/17	0.1	11.73	0.1	12.10	11.55	0	22	0.00%
2023/03/16	0	11.55	1	11.50	11.50	-1	22	-4.41%
2023/03/15	1.3	11.57	0.4	11.70	11.50	0.9	22	4.15%
2023/03/14	1.8	11.72	0.9	11.80	11.70	0.9	22	4.02%
2023/03/13	0.1	11.82	0	0.00	11.85	0.1	22	0.65%
2023/03/10	1.6	12.00	1.1	12.03	11.95	0.4	22	2.01%
2023/03/09	0.8	12.12	0	0.00	12.00	0.8	21	3.82%
2023/03/08	1.8	11.89	0	0.00	11.95	1.8	21	8.15%
2023/03/07	0.7	12.10	0.7	12.00	12.00	0	20	-0.11%
2023/03/06	0.2	11.95	0	0.00	12.00	0.2	20	0.98%
2023/03/03	1.8	12.04	0	0.00	11.95	1.8	20	9.04%
2023/03/02	0.4	12.11	0	0.00	12.10	0.4	20	1.82%
2023/03/01	0.2	12.00	0	0.00	12.00	0.2	20	1.00%
2023/02/24	2.2	12.13	0.1	12.00	11.95	2.1	19	10.59%
2023/02/23	0.4	12.04	0	0.00	11.90	0.4	19	2.13%
2023/02/22	3.3	11.90	0.9	11.95	11.95	2.4	18	12.95%
2023/02/21	3.8	12.00	1.4	12.05	11.95	2.4	18	13.15%
2023/02/20	1.7	12.03	0	0.00	11.95	1.7	18	9.38%
2023/02/17	1.4	12.11	0	0.00	12.00	1.4	17	8.25%
2023/02/16	2.8	11.68	1.3	11.95	11.95	1.5	16	9.02%
2023/02/15	1.7	11.96	2.7	11.98	11.85	-1	15	-6.73%
2023/02/14	0.2	11.13	0	0.00	11.00	0.2	12	1.70%
2023/02/13	0.2	11.05	0	0.00	11.00	0.2	12	1.82%
2023/02/10	0.2	10.97	0	0.00	11.00	0.2	12	1.53%
2023/02/09	3.5	11.00	0.5	11.10	10.95	3	12	24.10%
2023/02/08	0.1	11.12	0.8	11.10	11.00	-0.7	12	-6.03%
2023/02/03	0	10.95	0	0.00	10.85	0	12	0.20%
2023/02/02	0.2	10.77	0	0.00	10.75	0.2	12	2.03%
2023/02/01	0	0.00	0.2	10.90	10.75	-0.2	11	-1.27%
2023/01/31	3	10.79	0	0.00	10.70	3	11	26.21%
2023/01/30	1	10.60	2	10.60	11.10	-1	11	-8.57%
2023/01/17	0.5	10.49	0	0.00	10.60	0.5	10	4.79%
2023/01/16	0	10.45	0	0.00	10.50	0	11	0.10%
2023/01/13	0.4	10.50	0	0.00	10.35	0.4	10	3.21%
2023/01/12	0	0.00	2	10.50	10.70	-2	11	-17.78%
2023/01/11	0.2	10.52	0	0.00	10.45	0.2	10	1.54%
2023/01/10	0.4	10.62	0	0.00	10.15	0.4	10	4.06%
2023/01/06	0.7	10.39	0	0.00	10.65	0.7	10	6.46%
2023/01/05	1.1	9.92	0	0.00	9.90	1.1	10	10.53%
2023/01/04	0	10.14	0	0.00	9.93	0	10	0.10%
2023/01/03	0.6	10.19	0	0.00	9.91	0.6	10	5.98%
2022/12/30	0.9	10.11	0	0.00	10.00	0.9	10	8.37%
2022/12/28	0.3	10.08	0	0.00	9.98	0.3	11	2.70%
2022/12/27	0.2	10.37	0	0.00	10.05	0.2	11	1.36%
2022/12/26	0.1	10.47	0	0.00	10.30	0.1	11	1.33%
2022/12/23	0.3	10.55	0	0.00	10.40	0.3	11	2.47%
2022/12/22	0.1	10.75	0.2	10.75	10.40	-0.1	11	-0.53%
2022/12/21	0.2	10.49	0.6	10.60	10.40	-0.5	12	-3.76%
2022/12/20	1.3	10.58	1.3	10.94	10.95	0	16	-0.04%
2022/12/19	0.2	10.55	0	0.00	10.55	0.2	16	1.46%
2022/12/16	1.4	10.51	0.2	10.70	10.50	1.2	16	7.63%
2022/12/15	0.1	10.30	0	0.00	10.05	0.1	16	0.63%
2022/12/14	0.3	10.30	1.6	10.37	9.99	-1.3	16	-7.86%
2022/12/13	0.2	10.38	0	0.00	10.30	0.2	16	1.18%
2022/12/09	0.6	10.72	0.8	10.75	10.60	-0.2	17	-1.09%
2022/12/08	2.8	10.11	0	0.00	10.50	2.8	16	16.80%
2022/12/07	0.1	9.98	0	0.00	9.87	0.1	15	0.79%
2022/12/06	0	9.99	0	0.00	9.90	0	16	0.14%
2022/12/05	0.1	10.10	0	0.00	9.99	0.1	17	0.58%
2022/12/01	0	10.00	0	0.00	10.00	0	17	0.06%
2022/11/30	0.1	10.11	0	0.00	9.98	0.1	17	0.72%
2022/11/29	1.2	9.74	0	0.00	9.70	1.2	18	6.40%
2022/11/28	0.3	9.97	0	0.00	9.83	0.3	17	1.90%
2022/11/25	0.4	9.91	0	0.00	9.83	0.4	18	2.39%
2022/11/24	0.1	9.97	2	9.83	10.10	-1.9	17	-10.61%
2022/11/23	0.2	9.99	0	0.00	9.90	0.2	17	1.19%
2022/11/21	6.4	9.97	0	0.00	9.98	6.4	18	34.99%
2022/11/18	0.5	9.88	0	0.00	9.64	0.5	17	2.83%
2022/11/17	0.2	9.96	0	0.00	10.00	0.2	17	0.92%
2022/11/16	0.2	9.71	0	0.00	9.60	0.2	17	1.03%
2022/11/14	1.7	9.81	0	0.00	9.68	1.7	17	9.69%
2022/11/11	1.3	9.80	0	0.00	9.80	1.3	17	7.65%
2022/11/10	0.2	9.90	0	0.00	9.71	0.2	17	1.17%
2022/11/09	1.2	9.79	0	0.00	9.80	1.2	17	6.85%
2022/11/04	0	9.72	0.2	9.90	9.80	-0.2	17	-0.85%
2022/11/01	1	9.99	0	0.00	9.66	1	17	5.67%
2022/10/31	0	9.70	0	0.00	9.60	0	17	0.11%
2022/10/28	0	9.76	0	0.00	9.70	0	17	0.08%
2022/10/21	0.1	9.75	0	0.00	9.70	0.1	18	0.54%
2022/10/20	0	9.83	0	0.00	9.67	0	18	0.16%
2022/10/19	0.2	9.86	0	0.00	9.62	0.2	18	1.32%
2022/10/18	0.3	9.87	0	0.00	9.69	0.3	18	1.58%
2022/10/14	1	9.75	0	0.00	9.75	1	18	5.46%
2022/10/13	0.5	9.90	2	9.88	9.68	-1.5	18	-8.15%
2022/10/12	1	10.03	0	0.00	9.65	1	18	5.54%
2022/10/11	0.3	10.88	0.2	10.90	10.45	0.1	18	0.35%
2022/10/06	0.2	10.93	0.2	11.03	10.95	0	18	-0.16%
2022/10/05	2	10.15	0	0.00	10.80	2	18	10.62%
2022/10/04	0.4	10.00	0	0.00	10.00	0.4	18	1.98%
2022/10/03	2.5	10.07	0.7	10.06	9.95	1.8	18	10.19%
2022/09/29	0	9.80	0	0.00	9.70	0	17	0.06%
2022/09/28	2.6	9.94	0.7	10.16	9.70	1.9	17	10.68%
2022/09/27	0.1	10.50	0	0.00	10.05	0.1	17	0.57%
2022/09/23	0.5	10.65	0.2	10.80	10.40	0.3	17	1.48%
2022/09/22	0.2	10.99	0	0.00	10.70	0.2	17	0.99%
2022/09/21	0.2	10.90	0	0.00	10.90	0.2	17	1.32%
2022/09/20	0.8	11.10	0.6	11.10	11.00	0.2	17	1.11%
2022/09/19	3	11.08	0.7	11.25	10.90	2.3	17	13.29%
2022/09/16	5	10.94	0	0.00	11.10	5	17	28.53%
2022/09/15	2.2	11.43	1.5	11.30	11.50	0.6	16	3.70%
2022/09/14	0.4	10.47	2.6	10.56	10.55	-2.1	12	-16.60%
2022/09/13	2.2	10.25	5.1	9.83	10.45	-2.9	12	-22.58%
2022/09/08	0.2	9.87	0	0.00	9.66	0.2	13	1.67%
2022/09/07	1.2	9.59	0.4	9.89	9.51	0.8	16	4.58%
2022/09/06	1.2	9.85	0.9	10.00	10.00	0.3	18	1.41%
2022/09/05	2.3	10.01	1	10.10	10.00	1.3	20	6.41%
2022/09/02	1.6	9.96	0	0.00	10.00	1.6	20	7.71%
2022/09/01	0.3	10.04	0	0.00	10.00	0.3	20	1.22%
2022/08/31	1	10.31	0	0.00	10.00	1	20	4.76%
2022/08/30	0.6	10.06	0	0.00	10.00	0.6	19	2.84%
2022/08/29	2.3	10.11	1	10.15	10.00	1.4	18	7.11%
2022/08/26	1.1	10.15	1	10.10	10.10	0.1	18	0.78%
2022/08/25	1.2	10.07	0	0.00	10.15	1.2	18	6.29%
2022/08/24	1.2	10.06	0	0.00	10.05	1.2	18	6.28%
2022/08/23	0	0.00	0.1	10.22	10.05	-0.1	18	-0.76%
2022/08/22	0.6	10.22	0.2	10.29	10.05	0.4	18	2.36%
2022/08/19	0.4	10.03	0	10.20	9.83	0.3	18	1.92%
2022/08/18	1	10.09	0.1	10.03	9.85	0.8	17	4.73%
2022/08/17	0.2	10.35	0.4	10.07	9.91	-0.2	17	-1.22%
2022/08/16	0.1	10.10	0	0.00	9.97	0.1	17	0.29%
2022/08/12	0.1	10.39	0	0.00	9.85	0.1	17	0.29%
2022/08/11	1.8	9.65	1.1	9.71	9.82	0.7	17	3.98%
2022/08/09	0	0.00	0	9.73	9.80	0	17	-0.01%
2022/08/08	0.1	9.68	0	0.00	9.59	0.1	17	0.57%
2022/08/05	1.2	9.54	0.1	9.68	9.51	1.1	17	6.15%
2022/08/04	0	10.00	0	0.00	9.68	0	17	0.01%
2022/08/03	0.2	10.10	0.1	10.28	9.92	0.1	17	0.50%
2022/08/02	0.1	9.98	0	0.00	10.00	0.1	17	0.56%
2022/07/29	1	9.71	0.8	9.92	9.71	0.2	17	1.03%
2022/07/27	1.2	9.95	0	0.00	9.91	1.2	18	6.83%
2022/07/26	0.6	10.08	0.3	10.10	9.85	0.3	18	1.71%
2022/07/22	4.4	9.75	3	9.84	9.81	1.4	18	7.78%
2022/07/21	0.2	9.65	0	0.00	9.55	0.2	18	1.07%
2022/07/20	0.2	9.93	0	9.95	9.55	0.2	18	1.06%
2022/07/19	0.5	9.79	0	0.00	9.60	0.5	18	2.78%
2022/07/15	0.6	9.78	0	0.00	9.60	0.6	18	3.14%
2022/07/14	0.1	9.78	0	0.00	9.75	0.1	19	0.52%
2022/07/13	0.3	9.75	0	0.00	9.78	0.3	19	1.63%
2022/07/08	0.2	9.80	0	0.00	9.80	0.2	19	1.05%
2022/07/07	0.2	9.84	0	9.90	9.80	0.2	18	1.09%
2022/07/05	0.3	9.86	0	0.00	9.80	0.3	18	1.39%
2022/07/01	5.1	9.82	8.2	9.83	9.76	-3	18	-16.09%
2022/06/28	3	9.75	9.8	9.76	9.70	-6.8	18	-36.97%
2022/06/27	0.2	10.03	0	0.00	9.83	0.2	18	1.25%
2022/06/24	0.2	9.99	0	0.00	9.80	0.2	18	1.09%
2022/06/23	0.5	10.03	0	0.00	9.70	0.5	18	2.56%
2022/06/21	0.6	9.92	0	0.00	9.60	0.6	18	3.06%
2022/06/20	0.5	10.10	0	0.00	9.93	0.5	18	2.88%
2022/06/17	1.2	10.35	0.3	10.41	10.15	0.9	18	4.68%
2022/06/16	3.5	10.45	0	0.00	10.40	3.5	18	18.92%
2022/06/15	0.5	10.63	0	0.00	10.55	0.5	18	2.74%
2022/06/14	4	10.47	0	0.00	10.35	4	18	22.11%
2022/06/13	0.3	10.66	0	0.00	10.45	0.3	17	1.69%
2022/06/10	0.7	10.55	0	0.00	10.50	0.7	18	3.85%
2022/06/09	1.5	10.57	0	0.00	10.50	1.5	17	8.64%
2022/06/08	3.2	10.82	0	0.00	10.80	3.2	17	18.29%
2022/06/07	1.6	11.06	8	10.90	10.90	-6.4	17	-37.28%
2022/06/06	17	10.81	0	0.00	11.05	17	16	104.99%
2022/06/01	1.3	10.43	2.2	10.31	10.20	-0.9	12	-6.90%
2022/05/31	0.9	10.51	5.4	10.33	10.00	-4.5	10	-43.75%
2022/05/30	3.5	9.71	1.4	9.79	9.79	2	8	24.58%
2022/05/26	0.3	9.01	0	0.00	8.89	0.3	8	3.70%
2022/05/25	0	0.00	0	9.54	8.90	0	8	-0.01%
2022/05/24	0.3	9.16	0	9.50	8.87	0.3	8	3.73%
2022/05/23	0.1	8.81	0	0.00	8.75	0.1	8	1.14%
2022/05/20	1.5	8.72	0.8	8.80	8.70	0.7	8	7.26%
2022/05/19	0.3	8.70	0	0.00	8.70	0.3	8	3.36%
2022/05/18	1.6	8.73	0	0.00	8.62	1.6	9	16.99%
2022/05/17	0.2	8.78	0	0.00	8.70	0.2	9	2.46%
2022/05/13	0.1	8.55	0	0.00	8.42	0.1	9	0.63%
2022/05/12	0.1	8.50	0	0.00	8.42	0.1	9	1.03%
2022/05/10	0.3	8.57	0	0.00	8.50	0.3	9	3.04%
2022/05/09	0.5	8.60	0	0.00	8.60	0.5	10	5.36%
2022/05/06	2.5	8.57	0.1	8.99	8.50	2.4	10	23.88%
2022/05/05	0	8.91	0	0.00	8.85	0	10	0.43%
2022/05/04	0	9.00	0	0.00	8.82	0	10	0.01%
2022/05/03	0.3	9.01	0	0.00	8.82	0.3	10	2.99%
2022/04/29	1.5	8.84	1.4	8.83	8.88	0.1	10	0.96%
2022/04/28	0.2	9.00	0	0.00	8.88	0.2	10	1.95%
2022/04/27	0.3	9.07	0.2	9.10	8.88	0.1	10	1.15%
2022/04/26	0.5	9.03	0	0.00	9.00	0.5	10	4.49%
2022/04/25	0.2	9.10	2	9.05	9.05	-1.8	10	-16.55%
2022/04/21	0.1	8.99	0.5	9.09	8.91	-0.4	10	-3.57%
2022/04/20	1.4	8.93	0	0.00	8.90	1.4	10	12.77%
2022/04/19	2.2	8.91	4.1	8.97	8.80	-1.8	10	-16.76%
2022/04/18	0.7	9.11	0	0.00	8.91	0.7	10	6.46%
2022/04/15	0.3	9.11	0	0.00	9.00	0.3	10	3.17%
2022/04/14	11	9.05	0	0.00	9.06	11	11	97.11%
2022/04/13	2.2	9.03	0	0.00	9.40	2.2	12	17.60%
2022/04/12	5.3	9.21	0	0.00	9.02	5.3	14	37.17%
2022/04/11	0.6	9.27	0	0.00	9.20	0.6	14	4.35%
2022/04/07	1.7	9.10	0	0.00	9.02	1.7	14	11.16%
2022/04/06	1.4	9.27	0.2	9.27	9.27	1.2	14	8.16%
2022/04/01	0.4	9.35	0	0.00	9.30	0.4	14	2.78%
2022/03/31	0.1	9.31	0	0.00	9.30	0.1	15	0.57%
2022/03/30	0.1	9.21	0	0.00	9.06	0.1	15	0.52%
2022/03/29	0.2	9.28	0	0.00	9.20	0.2	15	1.00%
2022/03/28	0.1	9.24	0	0.00	9.20	0.1	15	0.65%
2022/03/25	0.2	9.31	0	0.00	9.18	0.2	15	1.01%
2022/03/24	0.2	9.32	0	0.00	9.30	0.2	16	1.21%
2022/03/22	0.9	9.39	0	0.00	9.22	0.9	18	5.11%
2022/03/21	0.3	9.34	0	0.00	9.33	0.3	22	1.44%
2022/03/17	0.1	9.37	0	0.00	9.33	0.1	23	0.59%
2022/03/16	2.1	9.41	0	0.00	9.36	2.1	23	8.76%
2022/03/15	1	9.41	0	0.00	9.41	1	23	4.43%
2022/03/14	0.2	9.45	0	0.00	9.41	0.2	23	0.65%
2022/03/11	1.8	9.48	0	0.00	9.36	1.8	23	7.31%
2022/03/10	3	9.41	0	0.00	9.50	3	23	12.57%
2022/03/09	2.1	9.40	0	0.00	9.40	2.1	23	8.67%
2022/03/08	2.3	9.20	0	0.00	9.18	2.3	23	9.67%
2022/03/07	2.2	9.36	0	0.00	9.36	2.2	23	9.23%
2022/03/04	0.2	9.54	0	0.00	9.50	0.2	23	0.89%
2022/03/03	0.2	9.50	0	0.00	9.50	0.2	23	0.83%
2022/03/02	0.2	9.40	0	0.00	9.36	0.2	24	0.69%
2022/03/01	0.1	9.35	2.1	9.31	9.30	-2	24	-8.32%
2022/02/25	0.2	9.20	0	0.00	9.06	0.2	24	0.95%
2022/02/24	0.6	9.09	0	0.00	9.05	0.6	24	2.26%
2022/02/23	0.8	9.04	0	0.00	9.01	0.8	25	3.02%
2022/02/21	2.1	9.01	0	0.00	9.00	2.1	25	8.27%
2022/02/18	1.4	9.12	0	0.00	9.00	1.4	25	5.41%
2022/02/17	0.5	9.19	0	0.00	9.11	0.5	24	2.07%
2022/02/16	0.1	9.36	0	0.00	9.11	0.1	25	0.40%
2022/02/15	0.2	9.21	0	0.00	9.11	0.2	25	0.67%
2022/02/14	1.3	9.06	0	0.00	9.11	1.3	25	5.11%
2022/02/11	3.5	8.92	0	0.00	9.36	3.5	25	13.82%
2022/02/10	0.6	9.47	0.1	9.50	9.42	0.5	25	2.00%
2022/02/09	1.1	9.42	0	0.00	9.41	1.1	25	4.27%
2022/02/08	1.7	9.47	0	0.00	9.43	1.7	24	6.80%
2022/02/07	0.4	9.51	0	0.00	9.42	0.4	24	1.55%
2022/01/26	1.3	9.38	0	0.00	9.37	1.3	25	5.03%
2022/01/25	1.4	9.46	0	0.00	9.32	1.4	24	5.43%
2022/01/24	0.3	9.59	0	0.00	9.45	0.3	24	1.39%
2022/01/21	0.1	9.59	1	9.55	9.50	-0.9	24	-3.77%
2022/01/20	0.3	9.68	0	0.00	9.55	0.3	24	1.36%
2022/01/19	0.1	9.79	0	0.00	9.65	0.1	25	0.33%
2022/01/18	0.3	9.90	0	0.00	9.65	0.3	25	1.02%
2022/01/17	0.3	9.97	1	9.58	9.88	-0.7	25	-2.59%
2022/01/14	0.4	9.97	4	9.83	9.80	-3.6	25	-14.11%
2022/01/13	1.1	9.97	6	9.96	9.96	-4.9	25	-19.07%
2022/01/12	0.2	10.18	0	0.00	9.96	0.2	25	0.83%
2022/01/11	5.4	10.23	0.2	10.25	10.05	5.2	25	20.47%
2022/01/10	0.1	10.11	0	0.00	10.00	0.1	25	0.27%
2022/01/07	2.1	10.01	1	9.94	9.94	1.1	25	4.16%
2022/01/06	2.6	10.11	2	10.10	10.10	0.6	25	2.42%
2022/01/05	1.1	10.25	0	10.50	10.15	1.1	25	4.40%
2022/01/04	1.4	10.32	0.3	10.40	10.20	1.1	24	4.52%
2022/01/03	3	10.34	0.1	10.40	10.25	2.9	24	11.76%
2021/12/30	11.8	9.84	2.3	9.98	9.99	9.6	23	41.22%
2021/12/29	1.6	9.50	0	0.00	9.49	1.6	21	7.48%
2021/12/28	0.7	9.41	0	0.00	9.48	0.7	20	3.23%
2021/12/27	4	9.36	0	0.00	9.35	4	20	19.83%
2021/12/24	0.1	9.47	0	0.00	9.40	0.1	19	0.76%
2021/12/23	0.6	9.59	0	0.00	9.35	0.6	19	3.11%
2021/12/22	0.7	9.64	0	0.00	9.55	0.7	19	3.28%
2021/12/21	0.4	9.72	0	0.00	9.59	0.4	19	2.12%
2021/12/20	2.1	9.80	0	0.00	9.80	2.1	19	10.70%
2021/12/17	1.7	9.84	0.2	9.89	9.80	1.5	19	7.56%
2021/12/16	2.6	9.83	2	9.90	9.90	0.6	19	2.85%
2021/12/15	5.9	9.79	1.2	9.79	9.78	4.7	18	25.01%
2021/12/14	4.7	9.64	0.2	9.84	9.83	4.6	17	26.44%
2021/12/13	0.3	8.57	3	8.52	8.95	-2.7	13	-20.23%
2021/12/10	0.1	8.20	0	0.00	8.14	0.1	12	0.93%
2021/12/08	0.2	8.30	0	0.00	8.20	0.2	11	1.96%
2021/12/07	1.4	8.24	0	0.00	8.20	1.4	11	11.62%
2021/12/06	0.6	8.28	0	0.00	8.26	0.6	11	5.14%
2021/12/03	0.1	8.33	0	0.00	8.24	0.1	11	0.85%
2021/12/02	2.2	8.25	0	0.00	8.24	2.2	12	17.40%
2021/12/01	0.4	8.34	0	0.00	8.28	0.4	13	2.95%
2021/11/30	1.3	8.40	0	0.00	8.36	1.3	13	10.18%
2021/11/29	1.3	8.46	0	0.00	8.45	1.3	13	10.06%
2021/11/26	0.4	8.75	0	0.00	8.40	0.4	13	3.03%
2021/11/25	1.1	8.30	0	0.00	8.30	1.1	12	8.31%
2021/11/24	0.3	8.16	0	0.00	8.15	0.3	13	2.44%
2021/11/23	0.1	8.20	2.1	8.13	8.13	-2.1	13	-15.27%
2021/11/22	0.5	8.16	0	0.00	8.12	0.5	13	3.43%
2021/11/19	1.9	8.10	0	0.00	8.06	1.9	14	13.62%
2021/11/18	0.5	8.32	0	0.00	8.20	0.5	13	3.72%
2021/11/17	1.2	8.31	0	0.00	8.30	1.2	13	8.64%
2021/11/16	0.6	8.29	0	0.00	8.21	0.6	13	4.78%
2021/11/11	0.2	8.48	0	0.00	8.27	0.2	13	1.52%
2021/11/10	0.2	8.27	0	0.00	8.20	0.2	13	1.34%
2021/11/08	0.7	8.34	0	0.00	8.17	0.7	13	5.07%
2021/11/05	0.2	8.23	0	0.00	8.13	0.2	13	1.59%
2021/11/04	0.2	8.22	0	0.00	8.17	0.2	14	1.29%
2021/11/03	1.1	8.03	0	0.00	8.10	1.1	14	7.65%
2021/11/02	0.4	8.20	0	0.00	8.01	0.4	14	2.82%
2021/11/01	3.4	8.01	0	0.00	8.00	3.4	14	22.77%
2021/10/29	2	8.00	0	0.00	8.00	2	15	12.99%
2021/10/28	0.1	8.08	0	0.00	8.05	0.1	15	0.87%
2021/10/27	0.1	8.18	0	0.00	8.00	0.1	15	0.63%
2021/10/26	0.2	7.94	0	0.00	7.89	0.2	15	1.44%
2021/10/25	2	7.91	0.1	8.05	7.91	1.9	15	12.64%
2021/10/22	1.2	7.95	0	0.00	7.94	1.2	15	7.60%
2021/10/21	1	8.07	0	0.00	7.97	1	16	6.37%
2021/10/20	1.6	7.98	0	0.00	7.96	1.6	16	9.88%
2021/10/19	0	0.00	0.3	8.08	8.00	-0.3	16	-1.82%
2021/10/18	0.8	7.70	0.5	7.70	7.80	0.3	16	2.03%
2021/10/15	0.6	7.80	0	0.00	7.70	0.6	16	3.54%
2021/10/14	0.1	7.90	0.2	7.90	7.87	-0.2	17	-0.86%
2021/10/12	0.1	7.90	0	0.00	7.80	0.1	21	0.35%
2021/10/08	0.2	8.00	0	0.00	7.81	0.2	21	0.86%
2021/10/07	0.9	7.98	0	0.00	7.90	0.9	21	4.27%
2021/10/06	0.3	8.20	0	0.00	7.95	0.3	22	1.26%
2021/10/04	0.9	8.27	0	0.00	8.25	0.9	23	3.97%
2021/10/01	0.1	8.39	0.2	8.40	8.26	-0.1	23	-0.39%
2021/09/30	0.3	8.36	0	0.00	8.26	0.3	23	1.18%
2021/09/28	0.8	8.33	0	0.00	8.25	0.8	24	3.34%
2021/09/27	0.1	8.30	3	8.20	8.25	-2.9	24	-12.00%
2021/09/24	0.2	8.29	0	0.00	8.20	0.2	24	0.78%
2021/09/22	0.3	8.05	0	0.00	7.82	0.3	24	1.11%
2021/09/17	0.4	8.09	0	0.00	8.00	0.4	24	1.65%
2021/09/16	0.3	8.14	0	0.00	7.98	0.3	24	1.01%
2021/09/15	0.2	8.10	0	0.00	7.94	0.2	24	0.81%
2021/09/14	0.2	7.70	0	0.00	7.69	0.2	24	0.60%
2021/09/10	0.8	7.88	0	0.00	7.58	0.8	25	3.10%
2021/09/09	0.1	7.85	0	0.00	7.68	0.1	25	0.26%
2021/09/08	1.8	7.47	0	0.00	7.51	1.8	25	6.82%
2021/09/07	4.5	7.57	0	0.00	7.50	4.5	25	17.70%
2021/09/06	1.6	7.66	0	0.00	7.65	1.6	24	6.28%
2021/09/02	1.3	7.98	0	0.00	7.90	1.3	24	5.23%
2021/09/01	1.4	7.96	0	0.00	7.98	1.4	24	5.59%
2021/08/31	0.6	8.10	0	0.00	7.99	0.6	25	2.36%
2021/08/30	0.1	8.00	0	0.00	7.95	0.1	25	0.50%
2021/08/27	1.5	8.00	0	0.00	7.90	1.5	25	5.98%
2021/08/26	0.5	8.10	0.3	8.10	8.01	0.2	24	0.81%
2021/08/25	0.5	8.10	0.1	8.10	8.20	0.4	25	1.69%
2021/08/24	1.4	7.92	0.7	8.45	8.08	0.8	24	3.17%
2021/08/23	0.2	8.60	0	0.00	8.45	0.2	24	0.91%
2021/08/20	0.4	8.67	0	0.00	8.53	0.4	24	1.47%
2021/08/19	0.7	8.62	0	0.00	8.50	0.7	24	2.79%
2021/08/18	0	0.00	2	8.60	8.80	-2	24	-8.44%
2021/08/17	0.1	8.68	0	0.00	8.61	0.1	24	0.45%
2021/08/16	0.3	9.02	0.1	8.73	8.65	0.2	24	0.90%
2021/08/12	3.1	8.70	0	0.00	8.70	3.1	24	12.64%
2021/08/11	1.3	8.65	0	0.00	8.70	1.3	25	4.96%
2021/08/09	0.7	9.06	0	0.00	8.97	0.7	25	2.59%
2021/08/06	0.3	9.03	0.1	9.00	8.95	0.2	24	0.88%
2021/08/05	0.3	9.17	0	0.00	8.93	0.3	25	1.19%
2021/08/04	0	9.50	0	0.00	9.50	0	24	0.07%
2021/08/03	0.3	9.00	0	0.00	9.65	0.3	24	1.21%
2021/08/02	1.1	8.91	0	0.00	8.92	1.1	24	4.47%
2021/07/30	0.2	9.10	0.4	9.10	9.00	-0.2	24	-0.77%
2021/07/28	0.6	9.05	0.2	9.22	9.20	0.4	24	1.46%
2021/07/27	0.3	9.18	0	0.00	9.05	0.3	24	1.32%
2021/07/26	1.2	9.14	4	9.12	9.12	-2.8	24	-11.28%
2021/07/23	0.2	9.18	0	0.00	9.17	0.2	24	0.61%
2021/07/22	0.2	9.16	0	0.00	9.16	0.2	25	0.79%
2021/07/21	2.8	9.17	0	0.00	9.16	2.8	25	11.03%
2021/07/20	2.2	9.34	0	0.00	9.10	2.2	25	8.55%
2021/07/19	2.5	9.36	0	0.00	9.33	2.5	24	10.20%
2021/07/16	0.4	9.58	0	0.00	9.40	0.4	24	1.55%
2021/07/15	1	9.31	0	0.00	9.40	1	25	4.05%
2021/07/14	0.9	9.15	0	0.00	9.30	0.9	25	3.64%
2021/07/13	10.5	9.06	0.5	9.25	9.00	10	26	38.38%
2021/07/12	3.2	9.39	0	0.00	9.37	3.2	23	13.73%
2021/07/09	2.4	9.41	0	0.00	9.40	2.4	23	10.15%
2021/07/08	1.1	9.54	0	0.00	9.45	1.1	23	4.81%
2021/07/07	0.6	9.54	2	9.50	9.55	-1.4	23	-6.15%
2021/07/06	2.4	9.51	0	0.00	9.48	2.4	23	10.28%
2021/07/05	2.2	9.51	0	0.00	9.56	2.2	23	9.11%
2021/07/02	1.1	9.48	0	0.00	9.46	1.1	24	4.65%
2021/07/01	0.6	9.53	0	0.00	9.43	0.6	26	2.07%
2021/06/30	1.1	9.42	0	0.00	9.42	1.1	33	3.40%
2021/06/29	0.4	9.55	0	0.00	9.45	0.4	33	1.32%
2021/06/28	0.7	9.47	0	0.00	9.62	0.7	33	2.16%
2021/06/25	1.2	9.45	0	0.00	9.42	1.2	34	3.43%
2021/06/24	1.2	9.52	0	0.00	9.47	1.2	34	3.38%
2021/06/23	0.1	9.58	0	0.00	9.50	0.1	33	0.29%
2021/06/22	0.2	9.70	0	0.00	9.48	0.2	34	0.44%
2021/06/21	0.4	9.73	0	0.00	9.52	0.4	34	1.19%
2021/06/18	0.2	9.69	0	0.00	9.52	0.2	34	0.59%
2021/06/17	0.1	9.80	0	0.00	9.60	0.1	34	0.29%
2021/06/16	0	9.80	0.1	9.79	9.80	-0.1	34	-0.21%
2021/06/11	1.1	9.51	0	0.00	9.52	1.1	34	3.09%
2021/06/10	0.3	9.55	0	0.00	9.50	0.3	34	0.73%
2021/06/09	0	9.98	0	0.00	9.50	0	34	0.00%
2021/06/08	0.2	9.61	0	0.00	9.50	0.2	34	0.69%
2021/06/07	0.3	9.80	0	0.00	9.50	0.3	34	0.75%
2021/06/04	1.1	9.48	0	0.00	9.45	1.1	34	3.21%
2021/06/03	0	0.00	0.8	9.50	9.43	-0.8	34	-2.44%
2021/06/02	2.1	9.41	0.4	9.50	9.40	1.7	34	4.96%
2021/06/01	0.3	9.48	0	0.00	9.50	0.3	33	0.82%
2021/05/31	2.2	9.44	0	0.00	9.46	2.2	34	6.42%
2021/05/28	0.2	9.85	0	0.00	9.80	0.2	34	0.44%
2021/05/27	0.1	9.98	0	0.00	9.97	0.1	33	0.27%
2021/05/26	0.1	9.75	0	0.00	9.73	0.1	33	0.18%
2021/05/25	0	9.90	1	9.74	9.74	-1	33	-2.85%
2021/05/24	0.1	9.87	0	0.00	9.88	0.1	33	0.33%
2021/05/21	0.5	9.68	0	0.00	9.88	0.5	33	1.60%
2021/05/20	0.1	9.69	0	0.00	9.68	0.1	34	0.43%
2021/05/19	1.2	9.67	0	0.00	9.64	1.2	33	3.52%
2021/05/18	0.4	9.98	0	0.00	9.61	0.4	33	1.29%
2021/05/17	1.4	9.96	8.1	9.44	9.95	-6.7	33	-20.00%
2021/05/14	0	9.34	0	0.00	9.23	0	33	0.00%
2021/05/13	0.2	9.40	0	0.00	9.21	0.2	33	0.62%
2021/05/12	2.2	9.34	0	0.00	9.15	2.2	33	6.60%
2021/05/11	1.1	9.89	0	0.00	9.66	1.1	32	3.32%
2021/05/07	0.1	9.98	1	9.90	9.95	-0.9	33	-2.65%
2021/05/06	4.2	9.98	0	0.00	9.92	4.2	33	12.37%
2021/05/05	1	9.64	0	0.00	9.90	1	33	3.04%
2021/05/04	1.1	9.61	0	0.00	9.59	1.1	33	3.33%
2021/05/03	1.4	9.71	0	10.00	9.99	1.4	33	4.07%
2021/04/29	1.4	9.93	0	0.00	10.00	1.4	33	4.05%
2021/04/28	1.1	9.88	0	0.00	9.88	1.1	34	3.15%
2021/04/27	0.8	9.94	4	9.68	9.73	-3.2	34	-9.23%
2021/04/26	0.5	9.93	0	0.00	9.67	0.5	34	1.54%
2021/04/23	1.3	9.75	0.1	10.00	9.67	1.2	34	3.48%
2021/04/22	0.5	9.93	3	9.93	9.97	-2.5	35	-7.13%
2021/04/21	2.5	9.94	0	0.00	9.91	2.5	34	7.27%
2021/04/20	0.5	9.98	0	0.00	9.95	0.5	33	1.57%
2021/04/19	2.6	9.82	0.9	9.95	9.90	1.7	34	4.85%
2021/04/16	4.1	9.93	0	0.00	9.91	4.1	33	12.29%
2021/04/15	1.1	9.93	1	10.10	9.92	0.1	33	0.15%
2021/04/14	1.2	9.47	0.7	9.51	9.91	0.5	32	1.46%
2021/04/13	0.6	9.61	0	0.00	9.48	0.6	32	1.69%
2021/04/12	4.1	9.40	0	0.00	9.45	4.1	32	12.49%
2021/04/09	0.5	9.58	0	0.00	9.42	0.5	31	1.46%
2021/04/08	3.6	9.11	0	0.00	9.29	3.6	31	11.52%
2021/04/07	4.1	8.59	0.3	9.23	9.24	3.8	30	12.56%
2021/04/06	23.7	8.43	9	8.36	8.40	14.7	27	52.58%
2021/04/01	2.3	9.32	0	0.00	9.28	2.3	21	10.86%
2021/03/31	0.3	9.60	0	0.00	9.79	0.3	20	1.58%
2021/03/30	2.4	9.53	0	0.00	9.55	2.4	20	11.93%
2021/03/29	0.2	9.57	0	0.00	9.92	0.2	19	0.77%
2021/03/26	0.1	9.66	0	0.00	9.90	0.1	19	0.51%
2021/03/25	1.1	9.52	0	0.00	9.52	1.1	19	5.56%
2021/03/24	0.1	9.77	0	0.00	9.77	0.1	19	0.26%
2021/03/23	0.3	9.85	0	0.00	9.77	0.3	19	1.76%
2021/03/22	0	10.00	0	0.00	10.00	0	19	0.01%
2021/03/18	0.4	9.84	0	0.00	9.80	0.4	19	2.29%
2021/03/17	0.3	9.84	0	0.00	9.88	0.3	18	1.81%
2021/03/16	0.1	9.88	0	0.00	9.88	0.1	19	0.68%
2021/03/15	0.6	9.71	0	0.00	9.90	0.6	19	2.83%
2021/03/12	0.3	9.52	0	9.67	9.67	0.3	19	1.31%
2021/03/11	1.1	9.52	0	0.00	9.66	1.1	20	5.39%
2021/03/08	0.2	9.65	0	0.00	9.62	0.2	20	1.06%
2021/03/05	0.3	9.80	0	0.00	9.78	0.3	20	1.23%
2021/03/04	0.1	9.78	0	0.00	9.70	0.1	21	0.23%
2021/03/03	0.1	9.80	0	0.00	9.76	0.1	21	0.25%
2021/02/26	0.4	9.80	0	0.00	9.77	0.4	22	1.79%
2021/02/25	0.1	9.90	0	0.00	9.76	0.1	23	0.23%
2021/02/24	0.3	10.07	0	0.00	9.95	0.3	23	1.48%
2021/02/23	0.1	10.12	0	0.00	10.00	0.1	23	0.28%
2021/02/22	0	10.15	0	0.00	10.15	0	24	0.01%
2021/02/19	0.1	9.89	0	0.00	9.89	0.1	24	0.41%
2021/02/18	0.1	9.50	0	0.00	9.26	0.1	24	0.22%
2021/02/05	0.1	9.75	0	9.71	9.32	0.1	24	0.54%
2021/02/04	1.1	9.12	0	0.00	9.78	1.1	24	4.46%
2021/02/03	1.8	9.03	0	0.00	9.10	1.8	24	7.28%
2021/02/02	0.6	9.11	0	0.00	9.06	0.6	24	2.34%
2021/02/01	0.4	9.10	0	0.00	9.01	0.4	24	1.63%
2021/01/29	5.1	9.06	0	0.00	9.28	5.1	25	20.43%
2021/01/27	2.2	9.33	0	0.00	9.36	2.2	24	9.27%
2021/01/26	0.1	9.42	0	0.00	9.55	0.1	23	0.35%
2021/01/25	0.5	9.40	0	0.00	9.40	0.5	24	1.93%
2021/01/22	1.2	9.50	0	0.00	9.38	1.2	23	4.88%
2021/01/21	7.7	9.55	0	0.00	9.45	7.7	23	32.58%
2021/01/20	1.1	9.53	0	0.00	9.50	1.1	21	4.79%
2021/01/19	0.9	10.04	0	0.00	9.96	0.9	21	3.96%
2021/01/18	0.2	10.66	0	0.00	10.05	0.2	21	0.84%
2021/01/15	0.9	10.11	0	0.00	10.50	0.9	21	4.34%
2021/01/14	0.3	10.06	0	0.00	10.20	0.3	21	1.29%
2021/01/13	1	10.10	0	0.00	10.15	1	22	4.57%
2021/01/12	0.1	10.25	0	0.00	10.00	0.1	22	0.22%
2021/01/11	2.3	10.08	0	0.00	10.10	2.3	22	9.85%
2021/01/08	2.3	10.17	4	10.16	10.55	-1.7	23	-7.30%
2021/01/07	1	10.25	0	0.00	10.20	1	24	4.23%
2021/01/05	1.5	10.20	0	0.00	10.60	1.5	25	5.84%
2021/01/04	0.4	10.47	0	0.00	10.30	0.4	25	1.48%
2020/12/31	0	10.25	0.5	10.45	10.30	-0.5	27	-1.78%
2020/12/30	0.4	10.55	0	0.00	10.50	0.4	28	1.52%
2020/12/29	0.4	10.44	0	0.00	10.50	0.4	28	1.44%
2020/12/28	1.2	10.22	0	0.00	10.25	1.2	29	3.93%
2020/12/25	0.1	10.35	0	0.00	10.25	0.1	30	0.33%
2020/12/24	0.1	10.45	0	0.00	10.35	0.1	31	0.34%
2020/12/23	0.8	10.41	0	0.00	10.70	0.8	31	2.36%
2020/12/22	0.1	10.28	0	0.00	10.25	0.1	31	0.36%
2020/12/21	0.1	10.40	0	0.00	10.30	0.1	32	0.16%
2020/12/18	1.3	10.20	0	0.00	10.20	1.3	33	3.78%
2020/12/17	0.3	10.20	0	0.00	10.00	0.3	33	0.83%
2020/12/15	0.3	10.17	0	0.00	10.00	0.3	35	0.90%
2020/12/14	2.5	10.00	0	0.00	10.00	2.5	36	6.93%
2020/12/11	0.2	10.29	0	0.00	10.05	0.2	36	0.68%
2020/12/10	0.3	10.18	0	0.00	10.20	0.3	36	0.90%
2020/12/09	2.7	10.11	1.2	10.15	10.05	1.5	36	4.15%
2020/12/08	0.5	10.35	0	0.00	10.25	0.5	36	1.27%
2020/12/07	3.1	10.55	0	0.00	10.40	3.1	37	8.36%
2020/12/03	0.3	11.11	0	0.00	10.95	0.3	37	0.78%
2020/12/02	1.2	11.07	0	0.00	11.10	1.2	37	3.24%
2020/12/01	3.4	10.99	0	0.00	11.10	3.4	37	9.20%
2020/11/30	0.4	10.98	0	0.00	10.85	0.4	37	1.14%
2020/11/27	1.2	9.92	0	0.00	10.00	1.2	38	3.02%
2020/11/26	1.3	9.92	0	0.00	10.00	1.3	40	3.22%
2020/11/25	2	10.05	0	0.00	10.20	2	46	4.35%
2020/11/24	1.9	9.86	0.9	10.00	10.20	1	53	1.89%
2020/11/23	0.3	10.46	0	0.00	10.25	0.3	70	0.43%
2020/11/20	1.2	10.93	0	0.00	10.65	1.2	73	1.62%
2020/11/19	1.1	10.23	0.2	10.60	10.40	0.9	76	1.16%
2020/11/18	0.4	10.55	0	0.00	10.60	0.4	76	0.46%
2020/11/17	0.1	10.45	0	0.00	10.80	0.1	79	0.13%
2020/11/16	0	11.10	0	0.00	11.10	0	83	0.05%
2020/11/13	1	10.50	0.3	11.20	10.90	0.7	92	0.71%
2020/11/12	1.3	10.78	0	0.00	10.80	1.3	96	1.36%
2020/11/11	0.2	11.22	0	0.00	10.95	0.2	99	0.22%
2020/11/10	0.1	11.30	0	0.00	11.30	0.1	102	0.10%
2020/11/06	2	11.36	0	0.00	11.20	2	107	1.81%
2020/11/05	0.1	12.05	0	0.00	11.85	0.1	115	0.13%
2020/11/04	0.4	12.05	0	0.00	11.70	0.4	129	0.31%
2020/11/03	0.1	12.10	0	0.00	12.05	0.1	131	0.04%
2020/10/30	0.2	12.38	0	0.00	12.45	0.2	135	0.14%
2020/10/29	0.1	12.70	0	12.70	12.50	0	137	0.00%
2020/10/28	0	13.00	0	0.00	12.70	0	138	0.03%
2020/10/27	0.4	12.81	0	0.00	12.80	0.4	141	0.31%
2020/10/26	0	12.80	0.2	12.95	12.80	-0.2	142	-0.14%
2020/10/23	1.4	12.39	1.6	12.60	12.40	-0.2	147	-0.12%
2020/10/22	0.3	11.85	0	0.00	11.50	0.3	155	0.18%
2020/10/21	2.8	11.62	0	0.00	11.80	2.8	161	1.71%
2020/10/20	1.5	11.06	0	0.00	10.95	1.5	180	0.82%
2020/10/19	1.7	11.10	1.3	11.25	11.20	0.4	205	0.20%
2020/10/06	0.1	8.60	0	0.00	8.50	0.1	236	0.05%
2020/10/05	0.1	8.54	1	8.02	8.07	-0.9	253	-0.35%
2020/09/29	0.4	8.88	0	0.00	8.79	0.4	288	0.12%
2020/09/28	0.1	8.72	0	0.00	8.51	0.1	290	0.04%
2020/09/25	2	8.77	0	0.00	8.51	2	294	0.68%
2020/09/24	1	9.11	0	0.00	9.10	1	296	0.34%
2020/09/23	1	9.25	0	0.00	9.29	1	298	0.33%
2020/09/21	1	9.50	0	0.00	9.50	1	302	0.33%
2020/09/18	0.4	9.44	0	0.00	9.20	0.4	302	0.12%
2020/09/14	0.1	9.45	0	0.00	9.30	0.1	306	0.04%
2020/09/10	0.1	9.43	0	0.00	9.27	0.1	308	0.04%
2020/08/20	1	8.45	0	0.00	8.61	1	323	0.31%
2020/08/19	5.2	9.01	0	0.00	9.00	5.2	317	1.64%
2020/08/18	3	10.05	8	10.09	10.00	-5	310	-1.61%
2020/08/17	2	11.15	0	0.00	11.05	2	294	0.68%
2020/08/11	1	11.80	0	0.00	11.70	1	287	0.35%
2020/08/10	2	11.35	0	0.00	12.00	2	283	0.70%
2020/08/07	4	12.55	0	0.00	12.60	4	275	1.45%
2020/08/06	0	0.00	2	13.10	13.15	-2	272	-0.73%
2020/08/04	0	0.00	5	13.12	13.30	-5	268	-1.86%
2020/08/03	1	12.95	6	13.08	13.00	-5	267	-1.87%
2020/07/31	5	13.23	0	0.00	13.30	5	265	1.89%
2020/07/30	0	0.00	4	13.30	13.30	-4	259	-1.54%
2020/07/28	0	0.00	1	12.30	11.90	-1	258	-0.39%
2020/07/27	0	0.00	8	12.64	12.30	-8	258	-3.09%
2020/07/24	0	0.00	1	12.50	12.30	-1	258	-0.39%
2020/07/22	1	12.35	1	12.40	12.30	0	256	0.00%
2020/07/21	2	12.45	0	0.00	12.10	2	256	0.78%
2020/07/20	3	11.87	0	0.00	11.85	3	255	1.17%
2020/07/17	1	12.75	4	12.80	12.65	-3	250	-1.20%
2020/07/16	2	13.75	0.3	13.90	13.50	1.7	243	0.70%
2020/07/15	3	14.25	0	0.00	14.35	3	237	1.27%
2020/07/14	13.3	14.69	3	14.12	14.20	10.3	218	4.71%
2020/07/13	8	13.38	3	13.65	13.80	5	194	2.57%
2020/07/10	6	12.04	0.7	12.70	12.55	5.3	165	3.20%
2020/07/09	19.1	12.48	4	12.55	12.55	15.1	150	10.06%
2020/07/08	4	11.14	0.1	11.45	11.45	3.9	125	3.10%
2020/07/02	1	10.20	0	0.00	10.20	1	116	0.85%
2020/06/17	1	9.75	0	0.00	9.75	1	131	0.76%
2020/06/11	0	0.00	1	10.25	10.25	-1	131	-0.76%
2020/06/04	0	0.00	0.1	9.53	9.45	-0.1	131	-0.08%
2020/06/02	0	0.00	1	9.52	9.43	-1	132	-0.75%
2020/05/22	0.1	9.80	0	0.00	9.73	0.1	139	0.07%
2020/05/13	0	0.00	1	10.00	10.00	-1	138	-0.72%
2020/05/05	1	10.85	10	10.52	10.50	-9	135	-6.65%
2020/05/04	0	0.00	1	9.98	9.98	-1	126	-0.79%
2020/04/27	0	0.00	2	8.80	8.76	-2	123	-1.62%
2020/04/24	10	8.62	0	0.00	8.60	10	123	8.08%
2020/04/13	1	8.60	0	0.00	8.44	1	116	0.86%
2020/04/10	1	8.40	0	0.00	8.63	1	113	0.88%
2020/04/07	3	7.58	1	7.61	7.66	2	106	1.88%
2020/04/06	0	0.00	10	8.13	7.94	-10	104	-9.61%
2020/04/01	11	8.24	0	0.00	8.26	11	97	11.28%
2020/03/30	2	6.50	0	0.00	6.83	2	85	2.34%
2020/03/26	1	6.22	0	0.00	6.20	1	83	1.20%
2020/03/20	1.2	6.47	0	0.00	6.53	1.2	79	1.55%
2020/03/19	1	6.16	6	6.84	6.16	-5	79	-6.32%
2020/03/17	1	7.02	0	0.00	7.16	1	91	1.09%
2020/03/13	3	7.85	0	0.00	7.85	3	89	3.36%
2020/03/11	1	9.50	0	0.00	9.40	1	81	1.22%
2020/03/09	1	9.70	0	0.00	9.70	1	80	1.25%
2020/03/06	2	9.95	0	0.00	9.99	2	78	2.55%
2020/03/04	1	10.00	0	0.00	10.00	1	79	1.27%
2020/03/02	1	10.10	0	0.00	10.10	1	73	1.35%
2020/02/03	2	10.40	0	0.00	10.70	2	83	2.40%
2019/12/26	0	0.00	1	12.15	12.00	-1	115	-0.87%
2019/11/11	0	0.00	2	12.00	12.10	-2	174	-1.15%
2019/10/31	0	0.00	1	12.80	12.90	-1	167	-0.60%
2019/10/25	0	0.00	4	12.75	12.75	-4	159	-2.51%
2019/10/22	2	12.65	0	0.00	13.00	2	152	1.31%
2019/10/01	2	12.40	0	0.00	12.35	2	131	1.52%
2019/09/24	1	13.00	2	12.78	12.85	-1	117	-0.85%
2019/09/23	2	12.80	1	12.75	13.15	1	110	0.91%
2019/09/20	3	13.25	0	0.00	13.25	3	93	3.20%
2019/09/18	1	12.40	2	12.45	12.35	-1	64	-1.56%
2019/09/17	1	11.00	0	0.00	12.00	1	51	1.93%
2019/09/16	1	11.00	0	0.00	10.95	1	44	2.24%
2019/09/04	2	10.80	0	0.00	11.00	2	60	3.29%
2019/08/15	0	0.00	1	10.95	10.85	-1	61	-1.62%
2019/08/13	1	10.85	0	0.00	10.95	1	60	1.64%
2019/07/29	0	0.00	1	11.20	11.20	-1	59	-1.68%
2019/07/03	1	11.45	0	0.00	11.70	1	72	1.39%
2019/06/27	1	11.65	0	0.00	11.65	1	74	1.35%
2019/06/18	0	0.00	7	11.70	11.85	-7	82	-8.50%
2019/06/17	5	11.70	0	0.00	12.15	5	80	6.20%
2019/06/11	0	0.00	2	10.55	10.65	-2	73	-2.74%
2019/05/14	1	10.90	0	0.00	11.00	1	111	0.90%
2019/05/07	2	11.80	0	0.00	11.85	2	116	1.71%
2019/05/06	2	11.80	0	0.00	11.80	2	117	1.71%
2019/05/03	4	12.00	2	12.00	12.05	2	116	1.72%
2019/04/24	1	12.25	0	0.00	12.20	1	116	0.86%
2019/04/19	1	12.50	0	0.00	12.45	1	118	0.85%
2019/04/18	3	12.10	0	0.00	12.15	3	117	2.56%
2019/04/11	1	12.50	0	0.00	12.55	1	117	0.85%
2019/03/28	0	12.50	0	0.00	12.45	0	129	0.00%
2019/03/26	0	12.20	0	0.00	12.15	0	125	0.00%
2019/03/25	0	12.25	0	0.00	12.10	0	128	0.00%
2019/03/22	1	12.40	0	0.00	12.25	1	131	0.76%
2019/03/19	1	12.50	4	12.55	12.50	-3	187	-1.60%
2019/03/18	0	0.00	5	12.57	12.50	-5	186	-2.69%
2019/03/12	6	13.07	0	0.00	12.95	6	188	3.19%
2019/03/08	1	12.70	0	0.00	12.75	1	187	0.53%
2019/03/04	0	0.00	2	12.95	12.90	-2	194	-1.03%
2019/02/27	0	0.00	2	12.75	12.70	-2	194	-1.03%
2019/02/26	0	0.00	1	12.95	12.80	-1	195	-0.51%
2019/02/21	4	13.03	35	13.00	13.10	-31	199	-15.52%
2019/02/20	2	13.00	0	0.00	13.00	2	198	1.01%
2019/02/11	10	12.65	0	0.00	12.55	10	197	5.06%
2019/01/30	0	0.00	2	12.50	12.60	-2	194	-1.03%
2019/01/28	0	0.00	4	12.10	12.10	-4	192	-2.07%
2019/01/22	0	0.00	1	12.15	12.20	-1	194	-0.52%
2019/01/14	2	12.30	18	12.30	12.30	-16	199	-8.02%
2019/01/10	11	12.50	0	0.00	12.45	11	196	5.58%
2019/01/07	0	0.00	1	12.30	12.20	-1	196	-0.51%
2019/01/03	8	12.38	0	0.00	12.35	8	201	3.97%
2019/01/02	1	12.40	0	0.00	12.40	1	201	0.50%
2018/12/24	4.2	12.76	0	0.00	12.55	4.2	195	2.13%
2018/12/22	0	0.00	4	12.50	12.80	-4	210	-1.90%
2018/12/18	2	12.55	0	0.00	12.55	2	198	1.01%
2018/12/17	4	12.80	0	0.00	12.85	4	195	2.04%
2018/12/14	1	12.90	0	0.00	12.90	1	192	0.52%
2018/12/13	24	12.85	11	12.90	13.00	13	185	7.01%
2018/12/12	3	12.13	26	12.25	12.25	-23	156	-14.69%
2018/12/11	0.2	11.35	0	0.00	11.15	0.2	133	0.17%
2018/12/06	1	11.25	0	0.00	11.15	1	132	0.76%
2018/12/04	5	11.16	0	0.00	11.15	5	128	3.88%
2018/12/03	0	0.00	1	11.30	11.30	-1	127	-0.79%
2018/11/27	0.2	11.00	0	0.00	10.60	0.2	115	0.19%
2018/11/23	3	10.60	0	0.00	10.50	3	117	2.56%
2018/11/21	2	10.50	2	10.50	10.60	0	114	0.00%
2018/11/19	4	10.53	2	10.55	10.50	2	108	1.84%
2018/11/16	12	10.52	3	10.53	10.50	9	104	8.63%
2018/11/13	2	10.80	0	0.00	10.80	2	87	2.28%
2018/11/12	10	10.90	0	0.00	10.85	10	86	11.55%
2018/10/29	1	11.35	0	0.00	11.10	1	85	1.16%
2018/10/16	0	0.00	1	12.45	12.30	-1	82	-1.21%
2018/10/11	5	11.90	10	11.96	11.90	-5	80	-6.19%
2018/10/03	0	0.00	1	13.70	13.65	-1	73	-1.35%
2018/10/02	0	0.00	1	13.70	13.65	-1	73	-1.35%
2018/09/28	3	13.20	0	0.00	13.20	3	54	5.55%
2018/09/20	1	13.45	1	13.55	13.40	0	55	0.00%
2018/08/30	1	14.05	0	0.00	14.50	1	76	1.31%
2018/08/29	1	13.95	0	0.00	14.00	1	75	1.33%
2018/08/23	10	13.90	0	0.00	13.90	10	81	12.33%
2018/08/08	0	0.00	1	14.45	14.25	-1	97	-1.02%
2018/08/07	1	14.70	0	0.00	14.50	1	97	1.03%
2018/08/01	1	14.90	0	0.00	15.05	1	94	1.06%
2018/07/30	0.2	15.00	0	0.00	15.00	0.2	91	0.22%
2018/07/09	1	14.95	0	0.00	15.05	1	128	0.78%
2018/07/03	0	0.00	1	15.00	15.05	-1	128	-0.78%
2018/06/27	1	15.50	1	15.25	15.20	0	134	0.00%
2018/06/26	6	15.04	0	0.00	15.50	6	134	4.47%
2018/06/25	1	15.60	0	0.00	15.50	1	132	0.76%
2018/06/11	0	0.00	1	16.00	15.80	-1	170	-0.59%
2018/05/31	1	15.70	0	0.00	15.90	1	173	0.58%
2018/05/30	0	0.00	1	15.70	15.85	-1	184	-0.54%
2018/05/29	1	16.30	0	0.00	16.10	1	181	0.55%
2018/05/21	1	15.80	0	0.00	15.75	1	178	0.56%
2018/05/15	1	15.60	0	0.00	15.60	1	185	0.54%
2018/05/04	2	15.90	0	0.00	15.95	2	209	0.96%
2018/05/03	0	0.00	2	15.90	15.90	-2	211	-0.94%
2018/04/30	1	16.10	0	0.00	16.40	1	224	0.45%
2018/04/27	0	0.00	2	16.55	16.40	-2	224	-0.89%
2018/04/26	5	15.68	0	0.00	15.70	5	209	2.39%
2018/04/20	3	15.88	0	0.00	15.80	3	220	1.36%
2018/04/17	1	15.75	0	0.00	15.75	1	248	0.40%
2018/04/13	4	16.10	0	0.00	16.10	4	274	1.46%
2018/03/26	1	16.00	0	0.00	16.20	1	414	0.24%
2018/03/22	1.1	16.41	1	16.70	16.40	0.1	408	0.02%
2018/03/21	3	16.95	2	17.18	17.20	1	399	0.25%
2018/03/05	0	0.00	1	17.15	16.70	-1	380	-0.26%
2018/02/09	1	15.25	0	0.00	15.70	1	379	0.26%
2018/02/08	3	15.70	0	0.00	15.70	3	377	0.79%
2018/02/06	3	15.25	6	15.43	15.40	-3	384	-0.78%
2018/02/05	1	16.10	0	0.00	16.15	1	380	0.26%
2018/01/30	0	0.00	10	16.80	16.85	-10	384	-2.60%
2018/01/29	0	0.00	10	17.02	16.90	-10	382	-2.61%
2018/01/24	0	0.00	0.3	17.10	17.15	-0.3	383	-0.07%
2018/01/19	0	0.00	4	17.10	17.00	-4	378	-1.06%
2018/01/18	0	0.00	1	17.15	17.10	-1	375	-0.27%
2018/01/17	0	0.00	3	17.53	17.25	-3	374	-0.80%
2018/01/16	3	17.65	0.3	17.50	17.50	2.8	373	0.74%
2018/01/15	0	0.00	1	17.90	17.50	-1	372	-0.27%
2018/01/12	2	17.68	3	18.00	17.65	-1	369	-0.27%
2018/01/11	3	17.57	0	0.00	17.60	3	357	0.84%
2018/01/10	6	17.38	1	17.25	17.05	5	350	1.42%
2018/01/09	2	17.40	0	0.00	16.85	2	339	0.59%
2018/01/08	15	18.26	12	17.56	17.45	3	330	0.91%
2018/01/05	1	17.45	2	16.98	17.45	-1	265	-0.38%