艾恩特 (3646)-國泰-台中券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.45
漲跌
▼0.45
漲幅
-1.46%
成交量
88張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	31.60	30.90	0	111	0.00%
2024/04/12	0	31.60	0	0.00	31.00	0	113	0.00%
2024/04/11	0	32.20	0	0.00	31.00	0	111	0.00%
2024/04/10	0	0.00	2	31.25	30.95	-2	110	-1.80%
2024/04/09	0	31.00	0	0.00	30.70	0	108	0.00%
2024/04/08	0	31.65	0	32.00	30.70	0	107	0.00%
2024/04/03	0	31.65	0	0.00	30.70	0	107	0.00%
2024/04/02	0	30.65	0	0.00	30.65	0	107	0.00%
2024/04/01	0	31.93	0	0.00	30.55	0	107	0.00%
2024/03/28	0	31.63	0	0.00	30.55	0	106	0.00%
2024/03/27	0	31.40	1	30.80	30.25	-1	107	-0.93%
2024/03/26	0	30.55	0	0.00	30.55	0	106	0.00%
2024/03/25	0	30.98	0	0.00	30.55	0	106	0.00%
2024/03/22	0	31.30	0	0.00	30.55	0	106	0.00%
2024/03/21	0	30.85	0	0.00	30.50	0	106	0.00%
2024/03/20	0	30.85	36	30.70	30.75	-36	105	-34.04%
2024/03/19	0	30.55	0	0.00	30.60	0	104	0.00%
2024/03/18	0	30.87	0	0.00	30.60	0	104	0.00%
2024/03/13	0	31.25	0	0.00	30.90	0	104	0.00%
2024/03/08	0	30.35	0	0.00	30.50	0	100	0.00%
2024/03/07	0	30.35	0	0.00	30.50	0	98	0.00%
2024/03/06	0	32.83	0	0.00	30.40	0	97	0.00%
2024/03/04	0	30.95	0	0.00	30.65	0	95	0.00%
2024/03/01	0	33.60	0	0.00	30.60	0	94	0.00%
2024/02/29	0	32.60	0	0.00	30.60	0	93	0.00%
2024/02/27	1	30.30	0	0.00	30.60	1	92	1.08%
2024/02/26	0	30.75	0	0.00	30.60	0	92	0.00%
2024/02/22	0	30.80	0	0.00	30.90	0	88	0.00%
2024/02/20	0	30.95	0	0.00	30.95	0	84	0.00%
2024/02/16	0	31.20	0	0.00	30.90	0	82	0.00%
2024/01/30	0	31.00	0	0.00	30.75	0	78	0.00%
2024/01/29	0	30.65	0	0.00	30.80	0	78	0.00%
2024/01/16	0	30.65	0	0.00	30.20	0	66	0.00%
2024/01/10	0	29.30	0	0.00	28.90	0	55	0.00%
2024/01/03	10	28.45	0	0.00	28.45	10	55	18.13%
2023/12/29	0	0.00	0	28.90	28.45	0	54	0.00%
2023/12/28	0	28.05	0	0.00	28.50	0	55	0.00%
2023/12/26	0	28.50	0	0.00	28.50	0	56	0.00%
2023/12/25	0	31.00	0	0.00	28.60	0	55	0.00%
2023/12/22	0	0.00	0	28.85	28.60	0	54	-0.09%
2023/12/21	0	0.00	0	28.63	28.70	0	54	-0.06%
2023/12/20	0	0.00	0.1	28.89	28.85	-0.1	53	-0.17%
2023/12/19	20	28.68	0	0.00	28.75	20	53	37.48%
2023/12/18	0	30.00	0	28.98	28.80	0	53	-0.02%
2023/12/15	0	0.00	0	29.40	28.70	0	52	0.00%
2023/12/14	15	28.30	0	28.78	28.40	15	52	28.75%
2023/12/13	20	28.33	0	0.00	28.35	20	51	38.54%
2023/12/12	0	29.15	0	28.75	28.35	0	51	-0.02%
2023/12/11	0.2	28.21	0	28.25	28.40	0.2	49	0.38%
2023/12/07	0	28.45	0	0.00	28.30	0	49	0.02%
2023/12/06	0	28.50	0	29.30	28.40	0	49	-0.04%
2023/12/04	0	28.90	0	29.85	28.50	0	49	0.00%
2023/12/01	0	0.00	2	28.35	28.45	-2	49	-4.08%
2023/11/30	0	28.36	0	0.00	28.45	0	49	0.05%
2023/11/24	0	29.00	0	0.00	28.30	0	53	0.00%
2023/11/23	0	31.05	0	0.00	28.30	0	53	0.00%
2023/11/22	0	31.05	1	28.15	28.25	-1	53	-1.88%
2023/11/20	0	28.30	0	0.00	28.35	0	53	0.00%
2023/11/17	0	28.55	0	0.00	28.15	0	53	0.00%
2023/11/13	0	0.00	0	28.90	28.20	0	59	0.00%
2023/11/10	0	0.00	0	28.75	28.20	0	59	-0.01%
2023/11/09	0	0.00	0	28.65	28.20	0	60	-0.01%
2023/11/08	0	0.00	0	28.85	27.95	0	60	0.00%
2023/11/07	0	0.00	0	28.90	28.20	0	61	-0.01%
2023/11/06	0	0.00	0	28.74	28.15	0	64	-0.01%
2023/11/03	0	29.00	0	28.70	27.90	0	65	0.00%
2023/11/01	0	0.00	0	28.80	28.05	0	66	0.00%
2023/10/31	0	0.00	0	28.85	28.00	0	68	-0.01%
2023/10/30	0	0.00	0	29.80	28.00	0	70	0.00%
2023/10/27	0	0.00	0	28.70	28.15	0	72	0.00%
2023/10/26	0	27.68	0	0.00	27.90	0	74	0.05%
2023/10/24	0	27.95	0	0.00	27.65	0	76	0.00%
2023/10/20	0	0.00	2	27.65	27.70	-2	79	-2.53%
2023/10/16	0	0.00	1	27.85	27.90	-1	79	-1.25%
2023/10/12	0	0.00	1	27.85	27.85	-1	83	-1.19%
2023/10/03	0	30.80	0	0.00	28.05	0	98	0.00%
2023/09/28	0	0.00	1	28.05	28.05	-1	111	-0.90%
2023/09/26	0	28.30	0	0.00	28.20	0	113	0.00%
2023/09/13	0	0.00	0	28.50	28.40	0	140	-0.01%
2023/09/11	0	28.35	0.2	28.00	28.35	-0.2	145	-0.14%
2023/09/08	0	0.00	0	28.80	28.35	0	148	-0.01%
2023/09/06	0	0.00	0	28.95	28.35	0	159	0.00%
2023/09/04	0	0.00	0	28.60	28.20	0	170	0.00%
2023/09/01	1	27.25	1	27.56	27.55	0	172	-0.01%
2023/08/31	2.1	27.47	0.2	27.93	27.35	1.9	175	1.06%
2023/08/30	0	0.00	0	29.85	27.50	0	178	0.00%
2023/08/29	1	27.50	0	29.85	27.50	1	188	0.53%
2023/08/28	0	27.65	0	0.00	27.60	0	193	0.00%
2023/08/25	0	27.65	0	28.00	27.65	0	204	0.01%
2023/08/24	0	27.35	0	27.95	27.65	0	216	0.01%
2023/08/23	0.1	27.43	0	0.00	27.90	0.1	254	0.02%
2023/08/21	0.1	27.95	0	0.00	28.10	0.1	380	0.03%
2023/08/18	3	29.62	3.3	29.78	29.70	-0.3	408	-0.06%
2023/08/17	3	29.75	0.1	29.75	29.75	2.9	413	0.69%
2023/08/16	0	29.30	0.2	29.36	29.35	-0.2	420	-0.04%
2023/08/15	0	29.50	1	29.40	29.25	-1	422	-0.23%
2023/08/14	0	0.00	0	32.00	29.55	0	423	0.00%
2023/08/11	0	29.50	0	0.00	29.55	0	423	0.00%
2023/08/10	0	29.50	1	29.45	29.20	-1	424	-0.23%
2023/08/09	0	0.00	0.1	32.65	29.50	-0.1	426	-0.02%
2023/08/08	5	30.00	0	0.00	29.80	5	435	1.15%
2023/08/07	0	0.00	0	31.25	30.25	0	442	0.00%
2023/08/04	0	30.40	0	31.25	30.10	0	444	0.00%
2023/08/02	1.1	29.46	1	29.40	29.45	0.1	447	0.03%
2023/08/01	0	29.80	2	29.55	29.60	-2	450	-0.44%
2023/07/31	0	30.05	2	30.11	30.00	-2	454	-0.44%
2023/07/28	0	30.20	2.1	30.23	30.20	-2.1	461	-0.45%
2023/07/27	0	0.00	3	30.25	30.20	-3	468	-0.65%
2023/07/26	1	30.40	0.4	30.30	29.90	0.6	474	0.12%
2023/07/25	1	29.50	0	0.00	29.80	1	472	0.22%
2023/07/24	1.1	29.56	0	29.95	29.50	1.1	472	0.23%
2023/07/21	0	29.80	0	0.00	29.85	0	472	0.01%
2023/07/19	0.2	29.66	0	0.00	29.70	0.2	472	0.04%
2023/07/18	0	30.04	0	0.00	29.95	0	473	0.01%
2023/07/17	0	30.30	0	30.51	29.95	0	474	0.00%
2023/07/14	0.1	30.87	2.1	30.79	30.50	-2	476	-0.42%
2023/07/13	0	30.55	2	30.35	30.50	-2	482	-0.41%
2023/07/12	0	29.55	0	0.00	29.50	0	475	0.00%
2023/07/11	1	29.60	3	29.80	29.60	-2	475	-0.42%
2023/07/06	0	0.00	2.1	30.01	30.45	-2.1	470	-0.45%
2023/07/03	2	29.28	3	29.57	29.95	-1	470	-0.21%
2023/06/30	0	29.20	0	0.00	29.00	0	469	0.00%
2023/06/28	0	29.35	0	0.00	29.30	0	467	0.00%
2023/06/26	0.3	29.51	0	0.00	29.50	0.3	464	0.07%
2023/06/21	3.1	29.79	0	0.00	29.90	3.1	460	0.67%
2023/06/19	1	30.00	1	30.20	30.00	0	458	0.00%
2023/06/16	0	31.00	0	0.00	30.30	0	456	0.00%
2023/06/15	0.2	30.96	0	0.00	30.65	0.2	453	0.04%
2023/06/14	0	0.00	3	30.70	30.95	-3	451	-0.66%
2023/06/13	0	0.00	0	30.50	30.60	0	448	0.00%
2023/06/12	2.5	29.88	1	30.25	30.00	1.5	446	0.34%
2023/06/08	0	30.66	1	30.40	30.35	-1	433	-0.22%
2023/06/07	1.1	31.12	4	31.20	31.20	-2.9	427	-0.68%
2023/06/06	0.1	31.36	0	0.00	31.00	0.1	425	0.02%
2023/06/05	1.1	31.75	0	0.00	31.65	1.1	420	0.26%
2023/06/02	8.2	31.81	2	31.80	31.90	6.2	416	1.49%
2023/06/01	0.2	32.47	4	32.39	32.30	-3.8	407	-0.92%
2023/05/31	0	0.00	8	32.20	32.20	-8	402	-1.99%
2023/05/30	13	32.66	11	32.35	32.25	2	392	0.51%
2023/05/29	11.6	31.00	10	30.50	31.90	1.6	380	0.41%
2023/05/26	42.3	36.73	38	36.20	32.85	4.3	345	1.24%
2023/05/25	35	36.15	6	36.20	36.40	29	266	10.90%
2023/05/24	6.2	34.04	2	32.95	33.90	4.2	218	1.92%
2023/05/23	6	31.85	6	31.89	31.95	0	189	0.00%
2023/05/22	0	0.00	10	30.69	31.00	-10	181	-5.51%
2023/05/19	0	30.05	7	30.00	30.20	-7	174	-4.01%
2023/05/18	1	30.00	2	30.10	29.95	-1	171	-0.61%
2023/05/17	0	29.80	0	30.50	29.90	0	171	0.00%
2023/05/16	1	29.95	4	29.80	29.80	-3	170	-1.76%
2023/05/15	4	30.03	3.1	30.06	29.95	0.9	174	0.53%
2023/05/12	4	30.38	1	30.45	30.45	3	171	1.75%
2023/05/11	9	29.49	0	0.00	30.05	9	166	5.44%
2023/05/10	0	0.00	2.8	29.60	29.55	-2.8	175	-1.62%
2023/05/09	1	30.25	13	29.91	29.90	-12	178	-6.72%
2023/05/08	1	29.65	9	29.44	29.30	-8	173	-4.62%
2023/05/05	0	0.00	0.1	30.45	30.10	-0.1	167	-0.03%
2023/05/04	1	30.35	11.2	30.38	30.35	-10.2	162	-6.25%
2023/05/03	1	30.00	0.1	30.00	29.90	1	153	0.62%
2023/05/02	7	28.60	0	0.00	29.15	7	144	4.83%
2023/04/26	0	28.00	0	0.00	28.65	0	135	0.02%
2023/04/25	0	28.14	5	28.20	28.00	-5	135	-3.68%
2023/04/24	1	28.25	0	0.00	28.35	1	133	0.75%
2023/04/21	0.1	28.56	0	0.00	28.05	0.1	133	0.04%
2023/04/20	10	28.65	4	28.93	29.00	6	129	4.64%
2023/04/19	0	0.00	1	29.40	29.40	-1	126	-0.79%
2023/04/18	2	29.32	3	29.10	29.40	-1	121	-0.82%
2023/04/17	0	28.00	1	28.20	28.10	-1	112	-0.89%
2023/04/14	0	0.00	1	28.00	28.00	-1	110	-0.90%
2023/04/13	2	27.90	0	0.00	27.85	2	109	1.83%
2023/04/11	0	29.75	0	0.00	29.00	0	103	0.00%
2023/04/10	0	28.77	0	0.00	28.50	0	99	0.01%
2023/04/07	0	27.95	0	27.98	27.25	0	95	0.00%
2023/04/06	0	29.36	5	27.25	27.10	-5	94	-5.26%
2023/03/31	0	28.90	2	27.45	27.55	-2	92	-2.17%
2023/03/30	0	27.95	0	28.63	27.55	0	91	0.00%
2023/03/29	0	0.00	0	27.55	27.60	0	91	0.00%
2023/03/28	0	0.00	0	28.00	27.60	0	90	-0.05%
2023/03/27	0	27.90	0	0.00	27.60	0	91	0.00%
2023/03/22	0	0.00	1	26.75	26.90	-1	85	-1.17%
2023/03/20	0	27.15	0	0.00	26.25	0	81	0.00%
2023/03/17	0	26.15	0	0.00	26.25	0	80	0.00%
2023/03/15	0	26.45	0	27.00	26.15	0	79	0.00%
2023/03/10	0	26.95	0	0.00	26.40	0	77	0.00%
2023/03/08	2	26.35	0	0.00	26.35	2	75	2.65%
2023/03/07	3	26.30	0	0.00	26.20	3	74	4.02%
2023/03/06	0	26.95	0	0.00	26.25	0	74	0.00%
2023/03/03	0	27.00	0	0.00	26.30	0	74	0.00%
2023/03/01	0	26.35	0	26.85	26.10	0	73	0.00%
2023/02/24	0	0.00	1	26.55	26.00	-1	72	-1.38%
2023/02/23	0	26.85	0	0.00	25.35	0	68	0.00%
2023/02/22	0	26.80	0	0.00	25.20	0	68	0.00%
2023/02/21	0	28.00	0	0.00	25.35	0	67	0.00%
2023/02/20	0	0.00	1	25.42	25.55	-1	66	-1.51%
2023/02/17	0	0.00	0	27.00	25.50	0	66	-0.01%
2023/02/15	0	28.00	0	0.00	25.50	0	65	0.00%
2023/02/14	0	26.73	0	0.00	25.60	0	64	0.00%
2023/02/10	0	25.50	0	0.00	24.80	0	58	0.00%
2023/02/09	8	25.33	1.5	25.37	25.50	6.5	56	11.52%
2023/02/08	4	26.05	4	26.06	25.40	0	52	0.06%
2023/02/07	0	0.00	0.7	25.85	25.85	-0.7	35	-1.97%
2023/02/06	0	0.00	3.2	23.51	23.50	-3.2	29	-10.77%
2023/02/03	0	0.00	0.1	24.17	23.25	-0.1	29	-0.40%
2023/02/02	4	23.23	0	0.00	23.10	4	30	13.32%
2023/01/30	1	23.20	0	0.00	23.20	1	28	3.46%
2023/01/16	0	25.50	0	0.00	23.40	0	31	0.00%
2023/01/12	0	25.70	0	0.00	23.35	0	30	0.01%
2023/01/04	0	25.60	0	0.00	23.40	0	39	0.00%
2023/01/03	0	25.40	0	25.40	23.40	0	43	0.00%
2022/12/29	0	0.00	1	23.05	23.10	-1	46	-2.16%
2022/12/20	0	25.35	0	0.00	23.05	0	59	0.00%
2022/12/12	1	23.30	0	0.00	23.15	1	68	1.46%
2022/11/24	1	22.70	0	0.00	22.80	1	76	1.31%
2022/11/23	0	0.00	2	22.70	22.75	-2	76	-2.61%
2022/11/18	0	24.70	0	0.00	22.70	0	81	0.00%
2022/11/15	0	24.20	0	0.00	22.65	0	87	0.00%
2022/11/14	0	24.00	0	0.00	22.40	0	94	0.00%
2022/11/03	0	0.00	0	22.95	21.55	0	107	0.00%
2022/09/26	0	0.00	1	23.15	23.00	-1	99	-1.00%
2022/09/21	1	24.90	0	0.00	24.40	1	95	1.05%
2022/09/20	0	27.85	0	0.00	25.25	0	94	0.00%
2022/09/19	0	27.70	0	0.00	25.35	0	92	0.00%
2022/09/15	1	26.15	3	25.90	25.80	-2	92	-2.16%
2022/09/14	5	26.08	0	0.00	26.15	5	93	5.36%
2022/08/31	0	28.40	0	0.00	26.05	0	102	0.00%
2022/08/29	0	26.10	2	25.60	26.00	-2	103	-1.93%
2022/08/26	3	26.97	2	26.38	26.35	1	103	0.97%
2022/08/24	0	0.00	1	25.90	25.85	-1	101	-0.99%
2022/08/23	1	26.00	1	26.15	25.90	0	101	0.00%
2022/08/22	0	26.95	0	0.00	25.35	0	99	0.00%
2022/08/17	0	0.00	2	27.00	26.95	-2	84	-2.36%
2022/08/16	0	29.00	0	0.00	26.95	0	83	0.00%
2022/08/12	0	0.00	1	26.30	26.25	-1	81	-1.22%
2022/08/10	0	0.00	1	26.40	26.05	-1	81	-1.22%
2022/08/09	0	0.00	0	26.45	26.15	0	83	0.00%
2022/08/08	1	26.25	0	0.00	25.90	1	82	1.21%
2022/08/05	0	0.00	1	25.60	25.45	-1	79	-1.25%
2022/08/02	0	0.00	2	25.40	25.55	-2	79	-2.51%
2022/07/28	0	27.95	0	0.00	25.45	0	79	0.00%
2022/07/27	0	28.10	0.1	26.00	25.45	-0.1	79	-0.14%
2022/07/13	0	0.00	0	26.00	25.60	0	90	0.00%
2022/06/30	1	25.40	0	0.00	25.85	1	98	1.01%
2022/06/28	1	25.85	0	0.00	25.95	1	104	0.96%
2022/06/23	0	0.00	0.1	25.95	25.95	-0.1	111	-0.06%
2022/06/21	0	0.00	1	26.30	26.20	-1	112	-0.89%
2022/06/20	0	0.00	1	25.60	26.15	-1	113	-0.88%
2022/06/16	2	26.85	0	0.00	26.30	2	113	1.76%
2022/06/15	2	27.10	0	0.00	27.20	2	111	1.79%
2022/06/13	0	28.10	0	0.00	26.20	0	109	0.00%
2022/06/10	1	26.10	0	0.00	26.40	1	110	0.90%
2022/06/01	1	26.15	0	0.00	26.55	1	117	0.85%
2022/05/31	0	27.45	0	0.00	26.55	0	118	0.00%
2022/05/27	0	0.00	0.2	27.00	26.60	-0.2	128	-0.12%
2022/05/25	1	26.10	0	0.00	26.40	1	149	0.67%
2022/05/23	0	0.00	0	26.00	26.10	0	164	0.00%
2022/05/19	2	25.78	0	0.00	25.70	2	216	0.92%
2022/05/03	2	25.80	0	0.00	26.00	2	326	0.61%
2022/04/26	1	26.45	0	0.00	26.70	1	322	0.31%
2022/04/20	0	0.00	27	27.05	27.20	-27	317	-8.51%
2022/04/19	0	0.00	4	26.75	26.70	-4	316	-1.26%
2022/04/15	0	27.45	0	0.00	26.70	0	314	0.00%
2022/04/14	0	26.95	0	0.00	26.75	0	315	0.00%
2022/04/12	0	0.00	0	27.20	26.90	0	317	0.00%
2022/04/07	0	27.95	0	0.00	26.90	0	318	0.00%
2022/04/06	0	29.60	0	29.70	27.00	0	320	0.00%
2022/04/01	1	26.90	0	0.00	27.00	1	322	0.31%
2022/03/31	2	26.85	0	0.00	27.00	2	331	0.60%
2022/03/30	1	27.45	5	27.25	27.10	-4	330	-1.21%
2022/03/29	1	26.90	0	0.00	27.15	1	327	0.31%
2022/03/25	2	27.23	0	0.00	27.30	2	326	0.61%
2022/03/23	0	0.00	1	27.45	27.70	-1	326	-0.31%
2022/03/21	1	27.45	2	27.65	27.45	-1	324	-0.31%
2022/03/15	0	29.40	0	0.00	26.70	0	333	0.00%
2022/03/14	0	0.00	1	26.95	26.90	-1	334	-0.30%
2022/03/10	0	0.00	1	26.85	26.75	-1	342	-0.29%
2022/03/09	0	28.80	2	26.55	26.35	-2	340	-0.59%
2022/03/04	0	27.55	0	0.00	27.30	0	337	0.00%
2022/03/03	5	26.80	0	0.00	27.20	5	337	1.48%
2022/03/02	2	26.75	0	0.00	26.75	2	334	0.60%
2022/03/01	9	26.85	1	26.30	26.50	8	327	2.44%
2022/02/24	2	27.30	1	26.95	27.10	1	306	0.33%
2022/02/23	4	28.33	0	0.00	28.00	4	296	1.35%
2022/02/22	1.1	27.50	3	28.15	28.20	-1.9	296	-0.64%
2022/02/21	5	30.41	6	29.63	28.80	-1	265	-0.38%
2022/02/18	35	30.85	31	30.73	31.00	4	248	1.61%
2022/02/17	11	29.50	6	29.52	30.25	5	195	2.56%
2022/02/15	4	27.25	0	0.00	27.20	4	157	2.55%
2022/02/14	10	27.20	0	0.00	27.45	10	160	6.23%
2022/02/11	16	27.40	0	0.00	27.60	16	162	9.86%
2022/02/10	1	27.70	0	0.00	27.45	1	161	0.62%
2022/02/09	0	30.09	0	0.00	27.80	0	169	0.00%
2022/02/08	0	30.35	0	0.00	27.45	0	167	0.00%
2022/01/26	0	26.80	0	0.00	27.00	0	167	0.00%
2022/01/24	0	29.80	0	0.00	26.75	0	166	0.00%
2022/01/19	0	0.00	3	27.10	27.70	-3	164	-1.83%
2022/01/14	0	0.00	2	27.30	27.30	-2	164	-1.22%
2022/01/10	2	28.25	0	0.00	28.10	2	160	1.24%
2022/01/07	0	0.00	3	27.47	28.00	-3	160	-1.87%
2022/01/06	0	0.00	2	27.60	27.95	-2	160	-1.25%
2022/01/03	3	29.02	1	29.00	28.85	2	155	1.29%
2021/12/30	3	28.73	0	0.00	28.75	3	153	1.95%
2021/12/29	7	28.96	1	29.00	28.75	6	152	3.93%
2021/12/27	3	28.50	3	28.25	28.00	0	147	0.00%
2021/12/24	1	27.80	0	0.00	27.50	1	138	0.72%
2021/12/17	0	0.00	1	26.55	26.65	-1	138	-0.72%
2021/12/16	0	0.00	1	26.45	26.55	-1	138	-0.72%
2021/12/13	1	26.60	0	0.00	26.55	1	136	0.73%
2021/12/10	0	0.00	1	27.75	27.70	-1	134	-0.75%
2021/12/09	2	28.35	2	27.78	28.00	0	132	0.00%
2021/12/08	1	27.80	0	0.00	27.65	1	128	0.78%
2021/12/07	1	27.20	0	0.00	27.10	1	125	0.80%
2021/12/06	1	27.60	1	27.75	27.50	0	124	0.00%
2021/12/02	0	29.15	1	26.50	26.35	-1	117	-0.85%
2021/11/29	0	26.40	5	25.57	26.35	-5	116	-4.29%
2021/11/19	1	26.55	0	0.00	26.30	1	120	0.83%
2021/11/16	5	27.91	1	28.50	28.05	4	116	3.44%
2021/11/15	2	26.80	0	0.00	26.90	2	109	1.83%
2021/11/04	1	25.75	0	0.00	25.85	1	113	0.88%
2021/11/03	0	25.80	0	0.00	25.60	0	131	0.00%
2021/10/14	0	25.80	0	0.00	24.85	0	190	0.00%
2021/10/13	0	0.00	1	25.20	25.30	-1	206	-0.48%
2021/10/12	0	0.00	1	25.70	25.95	-1	215	-0.46%
2021/10/07	1	26.35	0	0.00	26.45	1	227	0.44%
2021/10/05	0	0.00	1	26.10	26.35	-1	250	-0.40%
2021/10/04	0	0.00	2	26.35	26.00	-2	257	-0.78%
2021/10/01	1	27.65	2	27.55	26.65	-1	259	-0.38%
2021/09/30	1	27.35	0	0.00	27.70	1	261	0.38%
2021/09/29	0	0.00	2	26.45	27.40	-2	262	-0.76%
2021/09/27	0	0.00	4	27.34	27.70	-4	261	-1.53%
2021/09/24	3	27.42	0	0.00	27.70	3	263	1.14%
2021/09/23	1	27.00	0	0.00	27.25	1	266	0.38%
2021/09/22	0	0.00	2	26.45	27.10	-2	269	-0.74%
2021/09/17	2	27.00	0	0.00	27.00	2	271	0.74%
2021/09/16	1	26.80	0	0.00	26.85	1	272	0.37%
2021/09/14	0	26.80	6	26.89	26.70	-6	272	-2.20%
2021/09/13	11	27.00	1	27.20	27.00	10	272	3.67%
2021/09/03	0	0.00	6	26.46	26.50	-6	288	-2.08%
2021/09/02	0	0.00	1	25.85	26.25	-1	289	-0.34%
2021/08/25	5	26.10	0	0.00	26.25	5	290	1.72%
2021/08/20	1	23.85	0	0.00	24.40	1	285	0.35%
2021/08/18	2	24.18	0	0.00	24.40	2	280	0.71%
2021/08/17	0	0.00	1	24.25	24.20	-1	278	-0.36%
2021/08/16	1	23.95	1	24.10	24.10	0	277	0.00%
2021/08/13	1	25.80	0	0.00	24.70	1	274	0.36%
2021/08/11	0	0.00	1	27.10	27.10	-1	263	-0.38%
2021/08/10	2	26.95	4	27.49	27.55	-2	261	-0.77%
2021/08/09	5	27.83	1	27.55	27.55	4	263	1.52%
2021/08/02	0	0.00	1	31.00	30.90	-1	259	-0.38%
2021/07/28	3	29.37	0	0.00	29.40	3	259	1.16%
2021/07/26	0.1	32.55	0	0.00	32.30	0.1	255	0.03%
2021/07/23	2	33.23	0	0.00	31.75	2	253	0.79%
2021/07/21	1	31.35	5	31.74	31.80	-4	241	-1.65%
2021/07/20	5	31.00	0	0.00	31.55	5	239	2.08%
2021/07/19	8	31.83	0	31.80	32.60	8	236	3.38%
2021/07/13	0	0.00	2	30.20	29.05	-2	228	-0.88%
2021/07/09	0	0.00	1	28.10	27.80	-1	207	-0.48%
2021/06/18	0	0.00	3	26.15	26.40	-3	250	-1.20%
2021/06/17	2	25.90	0	0.00	25.80	2	269	0.74%
2021/06/02	1	24.10	1	24.10	24.10	0	381	0.00%
2021/05/26	2	23.70	1	23.55	23.55	1	406	0.25%
2021/05/21	0	0.00	1	23.30	23.30	-1	445	-0.22%
2021/05/17	0	0.00	1	20.90	20.90	-1	516	-0.19%
2021/05/14	2	23.60	1	23.05	23.05	1	516	0.19%
2021/05/13	2	23.70	1	23.80	23.80	1	514	0.19%
2021/05/12	0	0.00	1	23.80	23.80	-1	520	-0.19%
2021/05/11	2	24.40	2	25.20	24.90	0	526	0.00%
2021/05/10	0	24.60	0	0.00	24.60	0	547	0.00%
2021/05/07	0	0.00	2	24.28	24.50	-2	566	-0.35%
2021/05/06	0	0.00	2	23.80	23.80	-2	566	-0.35%
2021/05/04	6	24.70	3	24.05	24.05	3	565	0.53%
2021/05/03	3	25.40	2	25.25	25.25	1	563	0.18%
2021/04/29	0	0.00	1	26.00	26.00	-1	575	-0.17%
2021/04/26	0	27.40	2	26.60	26.50	-2	577	-0.35%
2021/04/23	2	25.90	2	26.13	26.10	0	576	0.00%
2021/04/22	5	27.25	1	26.35	26.35	4	574	0.70%
2021/04/21	1	27.05	3	27.30	27.05	-2	564	-0.35%
2021/04/16	8	25.96	4	26.11	26.10	4	553	0.72%
2021/04/15	2	25.60	3	26.08	26.05	-1	556	-0.18%
2021/04/14	0	0.00	1	25.61	25.60	-1	561	-0.18%
2021/04/13	4	26.50	6	26.40	26.25	-2	594	-0.34%
2021/04/12	0	0.00	5	26.92	26.95	-5	617	-0.81%
2021/04/09	4	26.63	3	26.77	26.50	1	611	0.16%
2021/04/08	0	0.00	3	26.83	26.75	-3	606	-0.49%
2021/04/06	0	0.00	1	25.70	25.50	-1	601	-0.17%
2021/04/01	0	0.00	1	25.10	25.10	-1	605	-0.17%
2021/03/31	8	25.46	0	0.00	25.10	8	604	1.32%
2021/03/30	1	25.70	1	25.85	25.80	0	598	0.00%
2021/03/29	0	0.00	1	26.05	25.80	-1	597	-0.17%
2021/03/26	2	25.60	1	25.90	25.65	1	595	0.17%
2021/03/25	1	26.05	0	0.00	25.75	1	595	0.17%
2021/03/24	0	25.85	0	0.00	25.85	0	591	0.00%
2021/03/23	4	26.04	1	26.15	25.55	3	587	0.51%
2021/03/22	1	26.99	0	0.00	26.50	1	576	0.18%
2021/03/19	0	28.35	0	0.00	28.55	0	553	0.00%
2021/03/18	2	28.40	3	28.97	28.15	-1	538	-0.19%
2021/03/17	0	29.60	0	0.00	26.80	0	520	0.00%
2021/03/16	1	26.90	0	0.00	27.05	1	506	0.20%
2021/03/12	1	27.00	0	26.40	26.25	1	497	0.20%
2021/03/11	2	27.18	3	27.77	26.55	-1	487	-0.20%
2021/03/08	0	27.55	0	0.00	25.00	0	449	0.00%
2021/03/03	0.1	26.10	0	0.00	25.75	0.1	443	0.02%
2021/03/02	1	26.55	0	0.00	25.95	1	439	0.23%
2021/02/24	0.2	26.60	1	27.75	26.60	-0.8	416	-0.20%
2021/02/23	1	26.06	0	0.00	26.85	1	404	0.25%
2021/02/22	0	0.00	1	27.30	26.75	-1	392	-0.25%
2021/02/19	1	27.10	0	0.00	27.40	1	372	0.27%
2021/02/05	0	0.00	0	23.35	23.35	0	323	0.00%
2021/02/04	0	0.00	2	23.45	23.40	-2	321	-0.62%
2021/02/03	2	23.20	0	0.00	23.10	2	322	0.62%
2021/02/01	1	23.25	3	23.70	23.10	-2	308	-0.65%
2021/01/29	1	23.90	0	0.00	24.10	1	279	0.36%
2021/01/28	0	0.00	2	22.60	22.50	-2	260	-0.77%
2021/01/22	0	0.00	6	22.59	22.80	-6	256	-2.34%
2021/01/20	0	0.00	1	23.10	21.70	-1	241	-0.41%
2021/01/19	0	22.70	0	0.00	22.90	0	239	0.00%
2021/01/18	1	22.50	0	0.00	22.75	1	238	0.42%
2021/01/13	0	0.00	1	21.85	21.85	-1	236	-0.42%
2021/01/12	1	21.65	1	22.40	21.65	0	237	0.00%
2021/01/11	4	21.85	9	21.81	22.40	-5	236	-2.12%
2021/01/08	1	22.65	0	0.00	22.55	1	235	0.42%
2021/01/07	1	22.50	1	22.90	22.90	0	235	0.00%
2021/01/06	5	23.60	2	24.90	22.60	3	233	1.28%
2021/01/05	0	0.00	9	23.71	24.05	-9	195	-4.60%
2021/01/04	2	21.35	3	21.90	21.90	-1	170	-0.59%
2020/12/31	0	0.00	1	21.25	21.25	-1	176	-0.57%
2020/12/30	3	21.25	1	21.10	21.10	2	183	1.09%
2020/12/29	2	21.00	0	0.00	20.90	2	183	1.09%
2020/12/28	3	20.33	4	21.03	21.35	-1	184	-0.54%
2020/12/24	4	20.20	2	20.40	20.45	2	190	1.05%
2020/12/23	0	20.40	0	0.00	20.50	0	199	0.00%
2020/12/15	2	21.38	1	21.15	21.15	1	343	0.29%
2020/12/14	0	0.00	1	21.75	21.75	-1	346	-0.29%
2020/12/11	0	0.00	3	21.70	21.70	-3	345	-0.87%
2020/12/10	4	21.54	2	21.40	21.40	2	342	0.58%
2020/12/09	3	21.43	0	0.00	21.50	3	345	0.87%
2020/12/08	0	0.00	2	21.63	21.70	-2	349	-0.57%
2020/12/07	0	0.00	1	21.50	21.50	-1	353	-0.28%
2020/12/04	1	21.45	3	21.20	21.20	-2	361	-0.55%
2020/12/02	2	20.60	9	20.70	20.70	-7	397	-1.76%
2020/12/01	5	20.52	7	20.59	20.60	-2	416	-0.48%
2020/11/30	5	20.43	3	20.53	20.50	2	424	0.47%
2020/11/27	4	20.18	2	20.28	20.35	2	423	0.47%
2020/11/25	0	0.00	3	20.35	20.35	-3	422	-0.71%
2020/11/24	0	0.00	2	20.10	20.00	-2	422	-0.47%
2020/11/23	2	19.95	0	0.00	20.00	2	423	0.47%
2020/11/20	6	19.90	1	20.05	20.15	5	423	1.18%
2020/11/19	2	20.30	1	20.45	20.15	1	420	0.24%
2020/11/18	0	0.00	2	20.65	20.65	-2	421	-0.47%
2020/11/13	2	19.98	2	20.10	20.05	0	420	0.00%
2020/11/12	6	19.95	0	0.00	19.90	6	421	1.42%
2020/11/11	6	20.37	0	0.00	20.25	6	421	1.42%
2020/11/10	2	20.75	0	0.00	20.60	2	419	0.48%
2020/11/09	0	23.40	0	0.00	21.00	0	423	0.00%
2020/11/06	0	0.00	2	21.30	21.30	-2	421	-0.47%
2020/11/05	2	20.80	3	21.25	21.25	-1	425	-0.24%
2020/10/30	0	0.00	2	21.00	21.00	-2	427	-0.47%
2020/10/29	2	20.20	1	21.30	21.35	1	425	0.23%
2020/10/28	4	21.75	0	0.00	21.30	4	425	0.94%
2020/10/19	2	22.30	0	0.00	21.85	2	412	0.48%
2020/10/15	0	0.00	1	22.75	22.55	-1	404	-0.25%
2020/10/14	0	0.00	1	22.40	22.40	-1	400	-0.25%
2020/10/08	3	22.57	3	22.57	22.10	0	389	0.00%
2020/10/07	1	22.40	1	22.80	23.30	0	378	0.00%
2020/10/06	0	0.00	2	21.73	21.80	-2	372	-0.54%
2020/10/05	0	0.00	2	21.60	21.60	-2	369	-0.54%
2020/09/30	3	20.65	2	20.80	20.85	1	371	0.27%
2020/09/29	0	0.00	2	20.65	20.60	-2	367	-0.54%
2020/09/28	4	20.03	2	20.95	19.95	2	360	0.55%
2020/09/25	4	20.98	0	0.00	20.60	4	350	1.14%
2020/09/23	1	23.20	3	23.78	24.00	-2	317	-0.63%
2020/09/22	3	23.60	3	23.65	22.70	0	281	0.00%
2020/09/21	2	20.00	1	21.25	22.15	1	225	0.44%
2020/09/17	2	19.50	0	0.00	20.10	2	202	0.99%
2020/09/11	2	19.15	0	0.00	19.05	2	194	1.03%
2020/09/09	0	0.00	15	19.46	19.75	-15	191	-7.85%
2020/09/08	30	22.69	15	19.99	19.85	15	216	6.91%
2020/09/04	0	0.00	1	20.05	20.05	-1	184	-0.54%
2020/08/31	0	0.00	1	17.30	17.25	-1	152	-0.65%
2020/08/27	0	0.00	1	17.00	17.10	-1	152	-0.65%
2020/08/21	0	0.00	2	17.50	17.40	-2	147	-1.36%
2020/08/17	0	0.00	2	17.75	17.75	-2	142	-1.40%
2020/08/14	0	0.00	1	17.40	17.40	-1	139	-0.72%
2020/08/12	0	0.00	2	17.30	17.30	-2	132	-1.51%
2020/08/11	0	0.00	2	17.25	17.25	-2	131	-1.52%
2020/08/10	0	0.00	8	17.24	17.35	-8	129	-6.19%
2020/08/07	0	0.00	2	16.55	16.55	-2	124	-1.60%
2020/07/28	0	0.00	3	16.25	16.25	-3	124	-2.41%
2020/07/27	0	0.00	2	16.30	16.30	-2	124	-1.61%
2020/07/22	2	16.65	2	16.75	16.75	0	123	0.00%
2020/07/17	0	0.00	4	16.75	16.80	-4	124	-3.21%
2020/07/16	2	16.70	1	16.80	16.80	1	124	0.80%
2020/07/15	2	16.55	2	16.75	16.75	0	124	0.00%
2020/07/14	0	0.00	2	16.85	16.55	-2	125	-1.59%
2020/07/13	0	0.00	1	16.60	16.65	-1	125	-0.80%
2020/07/10	2	16.30	2	16.20	16.25	0	127	0.00%
2020/07/08	8	16.70	5	16.66	16.70	3	120	2.48%
2020/07/07	1	16.80	2	16.85	16.90	-1	118	-0.84%
2020/07/02	4	16.90	0	0.00	16.85	4	118	3.39%
2020/07/01	9	16.88	0	0.00	16.90	9	117	7.67%
2020/06/30	4	16.93	2	17.05	17.05	2	117	1.70%
2020/06/24	2	16.95	2	17.10	17.20	0	118	0.00%
2020/06/23	2	17.20	0	0.00	17.15	2	117	1.71%
2020/06/19	2	17.05	0	0.00	17.35	2	117	1.70%
2020/06/16	0	0.00	4	17.00	17.10	-4	113	-3.53%
2020/06/15	1	16.90	29	17.54	16.55	-28	111	-25.20%
2020/06/11	0	0.00	18	15.59	15.55	-18	70	-25.47%
2020/06/10	0	0.00	1	15.55	15.40	-1	66	-1.50%
2020/06/09	0	0.00	6	15.50	15.55	-6	69	-8.59%
2020/06/08	0	0.00	2	15.45	15.45	-2	69	-2.88%
2020/05/25	11	15.53	4	15.61	15.65	7	65	10.61%
2020/05/22	8	15.40	2	15.50	15.55	6	65	9.23%
2020/05/21	4	15.20	0	0.00	15.35	4	64	6.21%
2020/05/20	11	14.94	0	0.00	15.10	11	63	17.24%
2020/05/19	14	15.02	0	0.00	15.05	14	63	22.06%
2020/05/11	0	0.00	5	15.75	15.85	-5	62	-7.95%
2020/05/04	5	15.30	0	0.00	15.60	5	62	8.06%
2020/04/24	0	0.00	1	15.00	14.90	-1	60	-1.65%
2020/04/09	0	14.95	0	0.00	13.35	0	46	0.01%
2020/03/18	1	12.85	0	0.00	13.05	1	34	2.89%
2020/03/17	5	12.60	5	12.95	13.60	0	33	0.00%
2020/03/16	3	14.00	0	0.00	13.95	3	31	9.61%
2020/03/13	1	13.60	0	0.00	15.10	1	30	3.25%
2020/03/12	2	15.18	0	0.00	15.10	2	27	7.33%
2020/03/11	3	15.45	0	0.00	15.70	3	27	11.07%
2020/03/10	1	15.45	0	0.00	15.80	1	26	3.74%
2020/03/03	2	15.68	0	0.00	15.80	2	26	7.68%
2020/02/06	2	16.18	0	0.00	16.15	2	46	4.31%
2020/02/04	1	16.35	0	0.00	16.60	1	47	2.13%
2020/01/06	1	16.75	0	0.00	16.75	1	50	1.97%
2019/12/11	1	16.75	0	0.00	16.75	1	51	1.94%
2019/12/10	1	16.75	0	0.00	16.90	1	51	1.94%
2019/12/04	2	16.70	0	0.00	16.90	2	52	3.78%
2019/11/27	1	16.75	0	0.00	16.90	1	54	1.85%
2019/11/15	2	17.85	0	0.00	17.35	2	49	4.07%
2019/11/11	0	0.00	1	16.80	17.05	-1	34	-2.87%
2019/10/21	5	17.21	0	0.00	17.25	5	27	18.20%
2019/09/27	0	0.00	1	17.50	17.55	-1	24	-4.12%
2019/08/30	1	18.30	0	0.00	18.50	1	17	5.81%
2019/08/29	2	18.35	0	0.00	18.30	2	16	11.78%
2019/08/28	1	18.30	0	0.00	18.45	1	16	6.09%
2019/07/19	0	0.00	1	17.90	18.00	-1	19	-5.15%
2019/03/28	0	20.35	0	0.00	20.15	0	66	0.00%
2019/03/26	0	20.45	0	0.00	20.25	0	69	0.00%
2019/03/25	0	20.60	0	0.00	20.40	0	69	0.00%
2019/02/12	0	0.00	2	19.00	19.50	-2	67	-2.94%
2018/10/25	0	0.00	1	14.95	14.60	-1	115	-0.86%
2018/10/12	1	15.10	0	0.00	15.40	1	114	0.88%
2018/10/11	2	15.70	2	15.80	15.70	0	111	0.00%
2018/10/04	1	17.75	0	0.00	17.70	1	106	0.94%
2018/09/10	1	17.50	0	0.00	17.85	1	113	0.88%
2018/09/04	2	18.40	0	0.00	18.40	2	121	1.65%
2018/08/24	0	0.00	3	19.60	19.75	-3	178	-1.68%
2018/08/17	0	0.00	1	19.25	19.25	-1	314	-0.32%
2018/08/15	1	19.90	2	20.20	19.90	-1	341	-0.29%
2018/08/13	1	19.00	0	0.00	18.50	1	349	0.29%
2018/07/26	1	20.00	0	0.00	19.95	1	569	0.18%
2018/07/24	1	20.00	1	20.30	20.30	0	620	0.00%
2018/07/19	3	20.30	0	0.00	20.60	3	751	0.40%
2018/06/28	1	20.90	0	0.00	20.60	1	1,540	0.06%
2018/06/27	1	20.80	0	0.00	21.20	1	1,538	0.06%
2018/06/13	1	22.80	0	0.00	22.90	1	1,532	0.07%
2018/06/11	1	23.50	0	0.00	22.95	1	1,525	0.07%
2018/06/07	0	0.00	1	23.80	23.75	-1	1,513	-0.07%
2018/06/05	1	25.20	0	0.00	24.05	1	1,496	0.07%
2018/05/30	0	0.00	1	23.80	24.00	-1	1,457	-0.07%
2018/05/29	0	0.00	3	23.50	23.55	-3	1,448	-0.21%
2018/05/28	1	23.80	0	0.00	23.70	1	1,433	0.07%
2018/05/25	4	25.68	1.1	25.81	24.80	3	1,411	0.21%
2018/05/23	1	22.60	2	22.05	22.00	-1	1,296	-0.08%
2018/05/16	0	0.00	2	22.50	22.10	-2	1,246	-0.16%
2018/05/10	20	25.70	23	25.67	25.40	-3	1,193	-0.25%
2018/05/09	4	24.59	9	25.09	25.55	-5	1,164	-0.43%
2018/05/07	0	0.00	2	22.73	23.05	-2	1,109	-0.18%
2018/05/04	7	23.85	4	23.93	23.40	3	1,086	0.28%
2018/05/03	3	24.07	1	24.00	24.45	2	1,072	0.19%
2018/05/02	2	24.30	0	0.00	23.85	2	1,049	0.19%
2018/04/30	3	24.35	1	24.00	23.90	2	1,035	0.19%
2018/04/27	1	26.90	0	0.00	25.90	1	997	0.10%
2018/04/25	1	28.80	0	0.00	28.15	1	937	0.11%
2018/04/24	0	0.00	3	27.70	26.55	-3	871	-0.34%
2018/04/23	26	28.24	47	28.10	28.60	-21	815	-2.57%
2018/04/20	39	25.81	62	26.74	26.95	-23	583	-3.94%
2018/04/19	9	23.58	52	23.42	24.50	-43	395	-10.89%
2018/04/18	0	0.00	5	22.75	22.80	-5	330	-1.51%
2018/04/17	0	0.00	5	22.55	22.60	-5	310	-1.61%
2018/04/16	1	22.10	3	22.40	22.30	-2	285	-0.70%
2018/04/12	0.1	22.30	0	0.00	22.30	0.1	214	0.02%
2018/04/11	0	0.00	1	20.35	20.35	-1	158	-0.63%
2018/04/03	0	0.00	1	18.00	19.40	-1	108	-0.92%
2018/03/28	2	16.00	0	0.00	16.00	2	67	2.96%
2018/03/01	1	15.50	0	0.00	15.45	1	50	1.96%
2018/02/26	1	15.55	0	0.00	15.55	1	52	1.90%