鑫科 (3663)-國泰-台中券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.50
漲跌
▼2.75
漲幅
-5.95%
成交量
1,940張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.4	43.71	31	43.90	43.50	-29.6	1,442	-2.05%
2024/04/18	1	46.10	0	0.00	46.25	1	1,410	0.07%
2024/04/17	2	46.78	1	46.35	46.30	1	1,400	0.07%
2024/04/16	1	48.15	1.1	46.02	46.55	-0.1	1,392	0.00%
2024/04/12	24	48.18	31	47.96	47.85	-7	1,369	-0.51%
2024/04/11	11	48.33	12.1	48.59	48.20	-1.1	1,350	-0.08%
2024/04/10	7	47.36	23	47.52	47.30	-16	1,314	-1.22%
2024/04/09	1	44.80	0	0.00	44.75	1	1,294	0.08%
2024/04/08	1	44.20	13	44.07	44.15	-12	1,284	-0.93%
2024/04/03	6	44.83	5	44.31	44.85	1	1,278	0.08%
2024/04/02	1	45.01	0	0.00	45.00	1	1,273	0.08%
2024/04/01	1	46.50	0.1	46.30	46.70	1	1,263	0.08%
2024/03/29	14.2	47.33	1	47.10	46.30	13.1	1,261	1.04%
2024/03/27	7	46.25	1	46.25	46.25	6	1,246	0.48%
2024/03/26	5	46.38	12	46.18	46.25	-7	1,243	-0.56%
2024/03/25	3	46.65	2	46.78	46.30	1	1,243	0.08%
2024/03/22	11	47.37	12	47.20	47.30	-1	1,227	-0.08%
2024/03/21	3.5	47.97	2	48.30	48.55	1.5	1,226	0.12%
2024/03/20	5	48.74	4	48.45	47.60	1	1,233	0.08%
2024/03/19	18	47.94	3	48.57	47.85	15	1,211	1.24%
2024/03/18	19	50.31	53	50.26	48.75	-34	1,188	-2.86%
2024/03/15	6	50.48	6	49.56	49.35	0	1,114	0.00%
2024/03/14	12	49.83	4	50.31	50.50	8	1,075	0.74%
2024/03/13	44.1	48.34	23	48.55	48.15	21.1	1,023	2.06%
2024/03/12	2	46.55	202.2	45.63	47.60	-200.2	983	-20.36%	大賣/鉅額交易
2024/03/11	8	45.71	171	45.04	44.90	-163	959	-16.98%	大賣/鉅額交易
2024/03/08	34	47.77	22.4	46.31	46.50	11.7	941	1.24%
2024/03/07	20	50.46	12.1	50.03	49.55	7.9	888	0.89%
2024/03/06	11	51.85	6	53.09	50.10	5	837	0.59%
2024/03/05	1	49.00	6	48.23	49.45	-5	708	-0.71%
2024/03/04	6	47.16	0	0.00	47.35	6	683	0.88%
2024/03/01	2	47.40	12	47.96	46.90	-10	672	-1.49%
2024/02/29	20	46.95	2	46.55	47.00	18	653	2.75%
2024/02/27	7	47.62	5	46.76	46.90	2	643	0.31%
2024/02/26	3	47.78	4	46.76	48.00	-1	626	-0.16%
2024/02/23	5	48.21	5.1	47.70	47.15	-0.1	598	-0.02%
2024/02/22	20.1	48.74	13	48.53	48.00	7.1	566	1.26%
2024/02/21	1	45.20	10	45.63	48.10	-9	427	-2.10%
2024/02/20	50	44.08	7	43.81	43.75	43	350	12.27%
2024/02/19	25	43.10	7	44.05	44.05	18	276	6.50%
2024/02/16	37	40.10	1	40.35	40.05	36	239	15.02%
2024/02/15	45	38.14	0.1	38.10	38.10	44.9	225	19.87%
2024/02/05	10	37.30	1	37.25	37.75	9	217	4.13%
2024/02/02	23	37.10	0	0.00	37.25	23	214	10.73%
2024/02/01	0	37.00	0	0.00	37.25	0	206	0.00%
2024/01/31	30	36.90	0	0.00	37.05	30	206	14.51%
2024/01/29	20	37.03	0	0.00	37.10	20	204	9.77%
2024/01/26	20	37.05	0	0.00	37.00	20	228	8.75%
2024/01/25	80	36.93	0	0.00	36.90	80	240	33.27%
2024/01/24	0	36.50	5	36.95	36.90	-5	232	-2.16%
2024/01/23	10	35.55	0	0.00	36.00	10	229	4.36%
2024/01/19	10	34.85	0	0.00	34.90	10	232	4.30%
2024/01/18	0	0.00	0.2	35.05	34.85	-0.2	231	-0.06%
2024/01/17	10	35.40	0	0.00	34.90	10	232	4.30%
2024/01/16	0	35.95	0	0.00	35.25	0	231	0.00%
2024/01/15	0	35.15	0	0.00	35.60	0	231	0.00%
2024/01/09	0	0.00	0	35.50	35.40	0	231	0.00%
2024/01/03	0.1	35.95	0	0.00	35.95	0.1	240	0.04%
2023/12/27	0	0.00	1	35.85	35.80	-1	243	-0.41%
2023/12/25	0	36.90	0	0.00	35.90	0	249	0.00%
2023/12/21	0	37.30	3	37.25	36.70	-3	246	-1.22%
2023/12/20	0	0.00	1	37.00	36.90	-1	241	-0.41%
2023/12/19	4	35.56	0	0.00	35.50	4	233	1.71%
2023/12/18	6	36.50	0	0.00	36.00	6	236	2.53%
2023/12/15	1.2	35.93	0.1	36.30	36.55	1.1	241	0.44%
2023/12/13	0	35.00	0	0.00	34.75	0	240	0.00%
2023/12/12	0	34.85	0	0.00	35.10	0	240	0.00%
2023/12/11	0	35.20	0	0.00	35.20	0	243	0.01%
2023/12/05	0.1	36.10	0	0.00	35.70	0.1	256	0.03%
2023/12/04	0	36.67	0	0.00	36.10	0	260	0.00%
2023/12/01	0	0.00	0.2	36.65	36.60	-0.2	260	-0.06%
2023/11/30	0	36.75	0	0.00	36.70	0	273	0.00%
2023/11/22	0	37.40	0	0.00	37.10	0	316	0.00%
2023/11/21	0	37.45	2	36.45	36.45	-2	314	-0.63%
2023/11/20	0	37.10	0	0.00	36.70	0	315	0.00%
2023/11/17	0	0.00	0.1	37.10	36.90	-0.1	318	-0.02%
2023/11/15	0	0.00	4.1	37.10	36.85	-4.1	323	-1.27%
2023/11/09	0	0.00	2	37.50	36.65	-2	356	-0.56%
2023/11/03	2	37.75	3	37.70	36.25	-1	384	-0.26%
2023/11/02	0.1	36.12	4.6	36.39	36.90	-4.4	375	-1.17%
2023/11/01	0	0.00	3	35.08	35.00	-3	394	-0.76%
2023/10/31	2.2	35.30	0	0.00	35.25	2.2	456	0.47%
2023/10/30	0	36.20	2.1	36.28	36.00	-2.1	577	-0.36%
2023/10/25	0	0.00	1	34.25	34.00	-1	797	-0.13%
2023/10/20	2	33.25	5	33.12	33.50	-3	904	-0.33%
2023/10/18	0	33.25	0.2	32.80	32.65	-0.2	935	-0.02%
2023/10/17	0	35.35	0	0.00	33.20	0	939	0.00%
2023/10/16	1	33.55	0	0.00	33.55	1	940	0.11%
2023/10/12	1	34.00	1	33.95	34.30	0	942	0.00%
2023/10/11	13	33.67	2	34.08	33.60	11	943	1.17%
2023/10/06	1	35.70	0	0.00	35.20	1	936	0.11%
2023/10/05	0	36.00	0	0.00	35.65	0	935	0.00%
2023/10/04	0	35.85	0	0.00	35.75	0	935	0.00%
2023/10/03	1	36.25	0	0.00	36.00	1	936	0.11%
2023/09/28	1	35.50	0	0.00	35.60	1	932	0.11%
2023/09/27	0	0.00	1	34.30	34.70	-1	933	-0.11%
2023/09/26	0	0.00	0	35.90	34.40	0	936	0.00%
2023/09/25	0	0.00	1	35.30	35.20	-1	939	-0.11%
2023/09/22	1	35.25	0	0.00	35.30	1	938	0.11%
2023/09/21	2	35.00	7.5	35.09	34.95	-5.5	935	-0.59%
2023/09/20	4.3	36.47	3	36.43	36.05	1.3	929	0.14%
2023/09/19	5.3	36.45	3	36.67	36.10	2.3	910	0.25%
2023/09/18	0	35.40	0	0.00	35.40	0	891	0.00%
2023/09/14	0.3	35.50	4	35.26	35.40	-3.7	893	-0.41%
2023/09/13	1	35.12	0	0.00	34.75	1	890	0.12%
2023/09/12	1	35.45	1	34.65	34.20	0	889	0.00%
2023/09/11	1.3	35.25	1	34.55	34.55	0.3	885	0.03%
2023/09/07	0.3	35.20	0	0.00	34.75	0.3	886	0.03%
2023/09/06	0	0.00	1	34.80	34.75	-1	884	-0.11%
2023/09/05	2	35.43	0	0.00	35.15	2	883	0.23%
2023/09/04	4	35.80	18	36.03	36.05	-14	872	-1.60%
2023/08/29	0	31.90	0	31.90	31.65	0	887	0.00%
2023/08/28	5	32.20	0	0.00	31.70	5	888	0.56%
2023/08/25	0	32.60	0	0.00	32.00	0	872	0.00%
2023/08/21	0	33.30	0.1	33.50	33.30	-0.1	871	-0.02%
2023/08/17	0	0.00	6	34.40	34.20	-6	868	-0.69%
2023/08/16	8.2	34.00	0	0.00	33.65	8.2	866	0.95%
2023/08/14	1.4	33.30	1	33.40	33.25	0.4	853	0.05%
2023/08/09	1	35.90	0	0.00	35.25	1	828	0.12%
2023/08/08	6.4	37.16	0	0.00	35.85	6.4	821	0.78%
2023/08/07	15	36.97	2	36.53	37.40	13	812	1.60%
2023/08/04	11.3	39.67	45.5	39.00	38.70	-34.2	781	-4.38%
2023/08/02	47.5	43.08	15.4	43.38	42.95	32.1	734	4.37%
2023/07/31	6.7	42.47	6	41.78	41.95	0.7	634	0.11%
2023/07/28	18	40.04	12	40.28	41.85	6	535	1.12%
2023/07/27	3	37.97	6.3	38.49	38.05	-3.3	452	-0.74%
2023/07/26	4	37.38	2	35.40	35.20	2	407	0.50%
2023/07/25	1	35.75	2.3	35.10	35.10	-1.3	377	-0.33%
2023/07/24	0	0.00	0.8	34.05	33.50	-0.8	356	-0.22%
2023/07/21	0.5	34.40	0	0.00	34.55	0.5	345	0.13%
2023/07/19	0	0.00	1	31.95	32.10	-1	327	-0.30%
2023/07/18	0	31.80	0	0.00	31.60	0	332	0.00%
2023/07/14	0.1	31.50	0	31.95	31.80	0.1	371	0.03%
2023/07/13	0	0.00	1	30.85	30.85	-1	388	-0.26%
2023/07/12	0	31.45	0	0.00	30.70	0	392	0.00%
2023/07/07	0	30.80	0	0.00	30.65	0	441	0.00%
2023/07/06	0	0.00	2	31.75	31.05	-2	445	-0.45%
2023/07/04	0	33.10	0	0.00	32.05	0	484	0.00%
2023/07/03	2.3	31.89	0	0.00	32.05	2.3	480	0.47%
2023/06/30	1	31.65	0	0.00	31.65	1	474	0.21%
2023/06/29	0	33.00	0	0.00	31.55	0	474	0.00%
2023/06/20	1	32.00	0	0.00	32.20	1	471	0.21%
2023/06/16	0	32.95	0	0.00	32.35	0	471	0.00%
2023/06/13	0	0.00	0	34.50	32.80	0	467	0.00%
2023/06/12	0	33.35	1	33.50	32.65	-1	460	-0.22%
2023/06/09	1	33.95	0	0.00	33.35	1	458	0.22%
2023/06/07	1	34.65	0.1	34.35	34.70	0.9	454	0.20%
2023/06/06	0.1	35.40	0	0.00	34.70	0.1	445	0.02%
2023/06/02	0	33.95	0	0.00	32.00	0	414	0.00%
2023/06/01	0	32.40	0	0.00	32.25	0	413	0.00%
2023/05/31	1	33.40	1	32.50	32.55	0	412	0.00%
2023/05/29	0	32.20	0	0.00	32.65	0	411	0.00%
2023/05/26	0	0.00	0.1	32.05	32.00	-0.1	410	-0.01%
2023/05/23	1	32.25	0	0.00	32.00	1	399	0.25%
2023/05/16	0	0.00	1	32.20	31.80	-1	371	-0.27%
2023/05/15	0	32.05	0	0.00	31.50	0	370	0.00%
2023/05/11	2	32.00	0	0.00	31.80	2	367	0.54%
2023/05/10	0	33.45	0	0.00	33.35	0	360	0.00%
2023/05/09	1	33.51	0	0.00	33.45	1	356	0.28%
2023/05/08	1	36.50	0	0.00	35.90	1	341	0.29%
2023/05/04	2	34.85	0	0.00	34.80	2	292	0.68%
2023/04/28	0	0.00	1	34.60	34.90	-1	262	-0.38%
2023/04/27	1	33.05	1	33.30	33.80	0	258	0.00%
2023/04/26	1	33.15	1	33.60	32.85	0	255	0.00%
2023/04/25	0	33.65	0	0.00	32.45	0	254	0.00%
2023/04/24	0	34.01	1	33.05	33.35	-1	251	-0.40%
2023/04/21	0	0.00	3	33.75	33.80	-3	248	-1.21%
2023/04/20	6	36.73	3	35.58	35.20	3	242	1.24%
2023/04/19	5	36.43	1	36.70	37.05	4	230	1.73%
2023/04/18	2	36.20	2	35.78	35.20	0	200	0.00%
2023/04/17	1	33.85	6	33.80	33.85	-5	181	-2.76%
2023/04/14	4	35.09	0	0.00	34.25	4	174	2.29%
2023/04/13	0	0.00	1	34.35	33.30	-1	132	-0.76%
2023/04/11	1	34.35	2	34.18	34.15	-1	122	-0.82%
2023/04/10	5	35.57	4	34.15	35.00	1	115	0.87%
2023/04/07	110	33.73	7	33.22	33.00	103	91	112.94%	大買/鉅額交易
2023/04/06	1	30.95	0	0.00	30.80	1	68	1.46%
2023/03/28	0	0.00	1	30.40	29.90	-1	67	-1.50%
2023/03/24	0	30.60	0	0.00	30.65	0	62	0.02%
2023/03/14	3	30.08	10	30.03	29.75	-7	54	-12.78%
2023/03/10	8	29.61	1	29.95	29.40	7	56	12.43%
2023/03/09	0	0.00	1	30.20	30.15	-1	57	-1.75%
2023/03/02	0	0.00	3	30.03	30.30	-3	54	-5.49%
2023/03/01	0	0.00	2	29.20	29.80	-2	50	-3.93%
2023/02/24	0	0.00	4	29.81	29.90	-4	51	-7.75%
2023/02/16	4	28.00	0	0.00	28.20	4	50	7.94%
2023/02/10	2	28.50	0	0.00	28.50	2	52	3.82%
2023/02/09	2	29.00	0	0.00	28.80	2	52	3.84%
2023/01/30	0	0.00	2	28.00	28.30	-2	54	-3.68%
2023/01/16	0	0.00	2	27.85	28.00	-2	54	-3.66%
2023/01/04	1	28.75	0	0.00	28.35	1	57	1.73%
2022/12/26	0	0.00	1	28.75	28.70	-1	59	-1.69%
2022/12/09	0	0.00	0.1	30.00	29.05	-0.1	69	-0.14%
2022/12/01	0	0.00	1	29.00	28.85	-1	67	-1.52%
2022/11/29	0	0.00	1	28.00	27.80	-1	67	-1.49%
2022/11/28	0.1	27.85	0	0.00	27.85	0.1	68	0.15%
2022/11/22	0.1	27.60	0	0.00	27.65	0.1	73	0.14%
2022/11/18	0	0.00	0	26.55	27.30	0	80	-0.02%
2022/11/15	3	26.90	0	0.00	27.00	3	90	3.31%
2022/10/13	0	0.00	1	23.80	23.50	-1	179	-0.56%
2022/10/11	0.1	25.35	0	0.00	25.30	0.1	179	0.03%
2022/10/07	0	26.30	0	0.00	26.20	0	181	0.01%
2022/10/06	0	0.00	0	26.00	26.30	0	186	0.00%
2022/09/28	0	0.00	1	25.00	24.90	-1	232	-0.43%
2022/09/23	1	26.95	0	0.00	27.15	1	274	0.36%
2022/09/22	0.1	27.10	0	0.00	27.35	0.1	292	0.03%
2022/09/21	0	27.90	0	0.00	27.05	0	309	0.00%
2022/09/12	1	29.10	0	0.00	29.15	1	586	0.17%
2022/08/30	0	0.00	1	31.70	31.20	-1	1,192	-0.08%
2022/08/26	1	31.60	2	31.70	31.50	-1	1,187	-0.08%
2022/08/22	2	30.88	1	31.15	30.50	1	1,176	0.09%
2022/08/17	0	0.00	0.1	30.70	30.90	-0.1	1,168	0.00%
2022/08/16	0	0.00	1	30.35	30.10	-1	1,161	-0.09%
2022/08/15	0	0.00	0.2	29.60	29.70	-0.2	1,145	-0.01%
2022/08/08	1.2	28.87	0	0.00	28.60	1.2	1,139	0.10%
2022/08/05	1	28.90	1	28.60	28.40	0	1,138	0.00%
2022/08/03	0	0.00	1	28.10	28.00	-1	1,134	-0.09%
2022/08/01	1.1	28.60	0	0.00	28.15	1.1	1,132	0.10%
2022/07/27	0	0.00	0.1	26.20	26.75	-0.1	1,117	-0.01%
2022/07/22	0.1	26.60	0	0.00	26.60	0.1	1,116	0.01%
2022/07/19	0.1	25.75	0	0.00	25.80	0.1	1,112	0.01%
2022/07/18	0	0.00	1	25.90	25.70	-1	1,111	-0.09%
2022/07/15	1	25.30	0	0.00	25.35	1	1,109	0.09%
2022/07/14	0	0.00	4	25.46	25.25	-4	1,108	-0.36%
2022/07/13	0	0.00	1	25.40	24.90	-1	1,103	-0.09%
2022/07/12	4	25.15	1	25.20	24.40	3	1,102	0.27%
2022/07/11	0.1	25.85	0	0.00	26.05	0.1	1,096	0.00%
2022/07/08	0	26.40	5	26.47	26.10	-5	1,094	-0.46%
2022/07/07	1	26.95	0	0.00	27.30	1	1,079	0.09%
2022/07/06	1	27.30	0	0.00	26.00	1	1,073	0.09%
2022/07/05	0	0.00	1	27.45	27.05	-1	1,069	-0.09%
2022/07/04	2	26.95	3	26.95	26.95	-1	1,065	-0.09%
2022/07/01	28	28.30	28	27.42	27.35	0	1,059	0.00%
2022/06/30	19	31.46	24	30.78	30.35	-5	1,036	-0.48%
2022/06/29	7	33.76	5	33.30	32.85	2	1,020	0.20%
2022/06/28	3	33.33	6	33.53	33.10	-3	1,025	-0.29%
2022/06/27	7	32.98	3	34.25	32.65	4	1,005	0.40%
2022/06/24	4	31.68	4	31.81	31.70	0	975	0.00%
2022/06/23	7	31.64	2.1	31.74	31.45	4.9	965	0.51%
2022/06/22	21	32.70	22	33.24	32.05	-1	950	-0.11%
2022/06/21	24	31.88	19	32.29	32.85	5	897	0.56%
2022/06/20	40	34.38	30.1	34.12	33.00	9.9	851	1.16%
2022/06/17	13	33.49	13	33.25	33.35	0	772	0.00%
2022/06/16	27	35.13	33.1	35.22	33.95	-6.1	739	-0.82%
2022/06/15	49	34.61	61	34.01	35.20	-12	671	-1.79%
2022/06/14	155	34.78	157	34.65	34.10	-2	533	-0.38%	大買/大賣/
2022/06/13	6	33.00	13	33.00	33.00	-7	245	-2.86%
2022/06/10	0	0.00	4	30.00	30.00	-4	201	-1.99%
2022/06/08	0.1	27.65	0	27.60	27.65	0	194	0.02%
2022/06/01	1	27.30	0	0.00	27.30	1	269	0.37%
2022/05/25	0	26.10	0	0.00	26.10	0	472	0.00%
2022/05/24	1	26.70	0	0.00	25.80	1	511	0.20%
2022/05/20	0	26.00	0	0.00	26.10	0	514	0.00%
2022/05/19	0	25.90	0	0.00	26.05	0	515	0.00%
2022/05/16	0	25.10	0	0.00	25.10	0	513	0.00%
2022/05/12	1	25.15	0	0.00	25.15	1	513	0.19%
2022/05/10	0	0.00	1	25.50	25.80	-1	511	-0.20%
2022/05/09	0	0.00	1.1	25.81	25.35	-1.1	511	-0.21%
2022/05/04	0	0.00	0.1	27.26	27.40	-0.1	512	-0.02%
2022/05/03	1	27.00	0	27.60	27.10	1	514	0.19%
2022/04/28	1	27.60	0	0.00	27.45	1	515	0.19%
2022/04/27	0	0.00	1	26.80	27.40	-1	515	-0.19%
2022/04/25	1	28.60	0	0.00	28.70	1	510	0.20%
2022/04/22	1	29.70	0	0.00	29.75	1	512	0.20%
2022/04/19	0	0.00	1	30.15	30.15	-1	516	-0.19%
2022/04/18	2	29.50	0	0.00	30.00	2	518	0.39%
2022/04/15	1	30.20	1	30.20	30.10	0	520	0.00%
2022/04/14	0	0.00	2	31.10	30.85	-2	523	-0.38%
2022/04/12	2	30.65	0	0.00	30.60	2	528	0.38%
2022/04/11	1	31.45	0	0.00	30.90	1	529	0.19%
2022/04/06	0	0.00	1.1	32.57	32.85	-1.1	524	-0.20%
2022/04/01	1	31.85	0	0.00	32.15	1	520	0.19%
2022/03/31	0	33.50	3	33.45	32.15	-3	522	-0.57%
2022/03/29	0	0.00	1	31.30	31.40	-1	503	-0.20%
2022/03/28	0	0.00	2	30.85	31.70	-2	505	-0.40%
2022/03/24	1	32.10	3	32.68	32.20	-2	503	-0.40%
2022/03/23	3	32.57	3	32.23	32.25	0	504	0.00%
2022/03/22	6	32.92	8	32.94	32.45	-2	507	-0.39%
2022/03/21	1	31.95	7	31.92	32.25	-6	512	-1.17%
2022/03/18	8	32.17	3	32.22	31.55	5	518	0.97%
2022/03/15	4	29.78	1.4	29.73	29.30	2.6	522	0.50%
2022/03/14	0	0.00	0.5	30.40	30.20	-0.5	522	-0.10%
2022/03/10	5	31.03	3	31.07	30.80	2	522	0.38%
2022/03/09	2	30.50	5	31.01	30.65	-3	518	-0.58%
2022/03/08	11	31.40	7	31.41	29.90	4	522	0.77%
2022/03/07	3	34.23	13	34.00	32.10	-10	508	-1.97%
2022/03/04	9	34.39	7	33.61	33.05	2	467	0.43%
2022/03/03	9	34.32	2	34.05	33.90	7	456	1.53%
2022/03/02	4	33.95	23	34.33	34.55	-19	412	-4.60%
2022/03/01	7	31.50	1	31.45	31.45	6	360	1.66%
2022/02/25	21	32.34	9	31.67	31.45	12	358	3.35%
2022/02/24	3	32.17	13	32.60	32.85	-10	313	-3.19%
2022/02/23	1	30.10	1	29.95	29.90	0	277	0.00%
2022/02/22	0	0.00	2	30.10	30.10	-2	282	-0.71%
2022/02/18	0	0.00	4	29.70	29.75	-4	295	-1.35%
2022/02/17	0	0.00	2.1	29.81	29.75	-2.1	306	-0.67%
2022/02/14	8.1	29.66	3	30.42	29.50	5.1	336	1.52%
2022/02/11	1	30.65	0	0.00	30.70	1	341	0.29%
2022/02/10	0	0.00	7	30.71	30.85	-7	349	-2.00%
2022/02/09	0	0.00	1	31.05	31.20	-1	358	-0.28%
2022/02/08	4	30.80	1	31.25	31.25	3	366	0.82%
2022/02/07	0	0.00	1	29.40	30.05	-1	376	-0.27%
2022/01/26	1	29.40	2	29.55	29.20	-1	384	-0.26%
2022/01/25	2	29.78	0	0.00	29.70	2	412	0.48%
2022/01/21	1	31.50	1.1	31.43	31.45	-0.1	566	-0.02%
2022/01/20	0	0.00	1	31.75	32.10	-1	666	-0.15%
2022/01/19	0	32.05	0	0.00	32.05	0	677	0.01%
2022/01/17	0	0.00	0.2	32.28	32.30	-0.2	706	-0.02%
2022/01/14	0	0.00	2	31.40	31.50	-2	715	-0.28%
2022/01/11	2	32.20	1	32.00	31.60	1	766	0.13%
2022/01/10	2	32.40	0.1	32.20	32.10	1.9	788	0.24%
2022/01/07	1.1	31.93	2	31.00	31.25	-0.9	810	-0.11%
2022/01/05	2	32.78	2	32.73	32.50	0	885	0.00%
2022/01/04	2	33.60	3	33.25	33.25	-1	910	-0.11%
2022/01/03	7	34.06	2	34.25	33.95	5	975	0.51%
2021/12/29	0.1	34.45	1	34.35	34.45	-0.9	1,102	-0.08%
2021/12/28	1	33.55	0	0.00	33.85	1	1,184	0.08%
2021/12/27	1	34.20	1	33.90	33.85	0	1,323	0.00%
2021/12/24	0	0.00	1	35.20	34.45	-1	1,627	-0.06%
2021/12/22	0	0.00	1	34.75	34.40	-1	1,785	-0.06%
2021/12/21	0.2	33.75	1	33.55	33.75	-0.8	1,825	-0.04%
2021/12/17	1	33.75	0	0.00	33.40	1	2,070	0.05%
2021/12/16	1	33.90	0	0.00	33.85	1	2,198	0.05%
2021/12/15	0	0.00	4	34.38	34.50	-4	2,563	-0.16%
2021/12/14	1	32.90	0	0.00	32.40	1	3,225	0.03%
2021/12/13	3	34.03	0.1	34.50	33.70	2.9	3,426	0.08%
2021/12/10	1	34.35	2	34.85	34.40	-1	3,540	-0.03%
2021/12/09	1	36.00	0	0.00	35.30	1	3,555	0.03%
2021/12/02	0	0.00	2	35.60	35.00	-2	3,797	-0.05%
2021/11/30	2	36.05	2	36.33	36.00	0	4,112	0.00%
2021/11/29	2	35.23	0	0.00	35.55	2	4,209	0.05%
2021/11/26	1	36.40	0	0.00	36.60	1	4,411	0.02%
2021/11/25	1	38.05	1	38.30	38.00	0	4,651	0.00%
2021/11/23	0	0.00	4	39.00	38.45	-4	4,983	-0.08%
2021/11/22	4	38.25	0	0.00	38.30	4	5,124	0.08%
2021/11/19	1	38.30	1	38.15	38.30	0	5,165	0.00%
2021/11/18	1.1	37.91	2.2	37.97	38.10	-1.1	5,214	-0.02%
2021/11/17	1	38.50	3	38.25	38.35	-2	5,253	-0.04%
2021/11/16	2	38.73	1.1	39.43	38.45	0.9	5,352	0.02%
2021/11/15	0.1	39.10	1	39.70	39.00	-0.9	5,462	-0.02%
2021/11/12	1	38.30	3	38.20	38.10	-2	5,633	-0.04%
2021/11/11	1.1	38.55	1	38.75	38.45	0.1	5,809	0.00%
2021/11/10	1	39.05	9	39.35	38.85	-8	5,882	-0.14%
2021/11/09	1.1	38.83	1	38.70	39.05	0.1	5,908	0.00%
2021/11/08	4	38.59	4	39.06	39.05	0	5,929	0.00%
2021/11/05	2	38.55	1.1	38.96	38.45	1	5,953	0.02%
2021/11/04	6.1	39.36	2	39.33	39.00	4.1	6,002	0.07%
2021/11/03	0.6	39.95	0	0.00	39.85	0.6	6,043	0.01%
2021/11/02	2	40.08	21	40.29	39.75	-19	6,086	-0.31%
2021/11/01	16.2	43.31	9	43.34	41.70	7.2	6,090	0.12%
2021/10/29	28	43.19	24	42.92	42.85	4	6,069	0.07%
2021/10/28	25	41.93	25.6	42.42	42.95	-0.6	5,996	-0.01%
2021/10/27	0	0.00	1	39.00	39.05	-1	5,936	-0.02%
2021/10/26	2.2	38.64	1	38.70	38.65	1.2	6,121	0.02%
2021/10/25	2	38.30	0	38.40	38.35	2	6,218	0.03%
2021/10/22	0	38.65	1	38.45	38.10	-1	6,336	-0.02%
2021/10/20	2.2	38.70	1	38.75	38.90	1.2	6,355	0.02%
2021/10/19	2.1	38.62	2	38.68	38.50	0.1	6,344	0.00%
2021/10/18	11	38.25	17	38.15	38.00	-6	6,327	-0.09%
2021/10/15	4.1	39.71	6	40.00	39.50	-1.9	6,305	-0.03%
2021/10/14	8	39.72	7	39.91	38.95	1	6,284	0.02%
2021/10/13	21.2	40.93	24	39.96	39.30	-2.8	6,258	-0.04%
2021/10/12	13	42.17	8	42.00	41.80	5	6,216	0.08%
2021/10/08	42	43.26	58	42.88	42.50	-16	6,188	-0.26%
2021/10/07	27	44.95	20	44.98	44.30	7	6,128	0.11%
2021/10/06	26.4	44.36	31	44.61	44.15	-4.6	6,077	-0.08%
2021/10/05	35	43.00	39	43.14	44.30	-4	6,023	-0.07%
2021/10/04	41	44.92	48.1	45.29	42.75	-7.1	5,938	-0.12%
2021/10/01	104	46.66	65	46.72	44.80	39	5,799	0.67%	大買/
2021/09/30	47	46.09	64	46.34	46.00	-17	5,493	-0.31%
2021/09/29	23	43.67	13	44.18	43.15	10	5,372	0.19%
2021/09/28	10	46.29	17	46.32	45.50	-7	5,336	-0.13%
2021/09/27	33.5	46.30	37	46.50	46.20	-3.5	5,293	-0.07%
2021/09/24	24.5	46.08	21	47.06	47.00	3.5	5,211	0.07%
2021/09/23	33.2	45.04	39	45.21	45.50	-5.9	5,055	-0.12%
2021/09/22	89	45.17	97.1	45.74	44.40	-8.1	4,927	-0.17%
2021/09/17	307.2	48.79	254	48.18	44.95	53.2	4,559	1.17%	大買/大賣/
2021/09/16	36	46.94	75	48.95	49.90	-39	3,885	-1.00%
2021/09/15	24	44.03	38	43.79	45.40	-14	3,679	-0.38%
2021/09/14	1.2	42.28	2	42.63	41.30	-0.8	3,552	-0.02%
2021/09/13	2.2	42.34	1.1	42.49	42.50	1.1	3,532	0.03%
2021/09/10	3.1	42.69	3	42.50	42.25	0.1	3,510	0.00%
2021/09/09	9	42.75	4	42.71	42.60	5	3,483	0.14%
2021/09/08	9.1	42.89	6.1	42.20	42.50	3	3,451	0.09%
2021/09/07	49.1	46.37	35.1	44.86	44.10	14	3,403	0.41%
2021/09/06	54.2	48.52	64	49.12	46.55	-9.8	3,299	-0.30%
2021/09/03	37	45.34	45	45.65	46.75	-8	3,113	-0.26%
2021/09/02	14.1	44.14	19.7	44.55	42.50	-5.7	2,979	-0.19%
2021/09/01	83	48.13	61	48.11	45.70	22	2,882	0.76%
2021/08/31	65	48.09	39	47.88	48.60	26	2,669	0.97%
2021/08/30	54.7	45.50	41	45.55	46.35	13.7	2,417	0.57%
2021/08/27	20	41.91	16	42.16	42.85	4	2,220	0.18%
2021/08/26	53	39.70	61	40.05	40.85	-8	2,081	-0.38%
2021/08/25	15	36.36	21	37.74	37.95	-6	1,927	-0.31%
2021/08/24	23	36.78	6.1	36.11	34.50	16.9	1,883	0.90%
2021/08/23	8.1	36.52	9	36.58	37.05	-0.9	1,832	-0.05%
2021/08/20	25	37.32	37	36.99	36.30	-12	1,786	-0.67%
2021/08/19	33	41.45	31	39.82	37.80	2	1,683	0.12%
2021/08/18	46.2	42.23	63	41.97	40.70	-16.9	1,563	-1.08%
2021/08/17	60	43.65	40	43.84	42.30	20	1,380	1.45%
2021/08/16	6	39.00	7.1	40.09	41.25	-1.1	1,198	-0.09%
2021/08/13	33	41.19	27.1	40.00	37.50	6	1,118	0.53%
2021/08/12	4	40.61	2.3	40.81	41.55	1.7	1,086	0.16%
2021/08/11	4.3	40.18	5.8	39.98	40.10	-1.5	1,060	-0.14%
2021/08/10	8.2	43.01	15	45.70	42.75	-6.9	1,030	-0.66%
2021/08/09	26	49.10	36	50.43	47.50	-10	983	-1.02%
2021/08/06	53	50.35	24.5	50.53	50.80	28.5	938	3.04%
2021/08/05	1	43.80	6.4	46.09	46.30	-5.4	896	-0.60%
2021/08/04	4	40.68	1.1	41.24	42.10	2.9	882	0.32%
2021/08/03	7.1	42.13	14.7	41.22	42.65	-7.6	864	-0.88%
2021/08/02	10	40.33	25	41.06	40.60	-15	840	-1.78%
2021/07/30	41.3	40.94	39.9	40.53	40.60	1.5	807	0.18%
2021/07/29	41.9	37.86	22	37.31	38.20	19.9	619	3.21%
2021/07/28	21	34.64	7	34.74	34.75	14	508	2.75%
2021/07/26	6	27.15	3	28.07	28.75	3	414	0.72%
2021/07/22	0	0.00	0.1	26.00	26.10	-0.1	430	-0.02%
2021/07/20	0	0.00	1	25.90	25.30	-1	497	-0.20%
2021/07/19	13	25.80	3	26.28	26.30	10	516	1.94%
2021/07/16	0	0.00	1	25.10	25.25	-1	558	-0.18%
2021/07/15	2	25.00	0	26.00	25.05	2	611	0.32%
2021/07/14	0.1	25.50	0	0.00	24.85	0.1	661	0.02%
2021/07/13	6	25.43	11	25.62	25.50	-5	687	-0.73%
2021/07/09	0	0.00	0.1	23.40	23.40	-0.1	710	-0.01%
2021/07/08	0	0.00	0.1	23.50	23.50	-0.1	726	-0.01%
2021/07/06	0	0.00	2	24.00	24.00	-2	792	-0.25%
2021/07/02	2	24.30	0	0.00	24.30	2	838	0.24%
2021/07/01	0	0.00	1	25.15	24.25	-1	848	-0.12%
2021/06/30	9	25.27	3	25.10	24.95	6	860	0.70%
2021/06/28	0.2	24.50	2	24.50	24.30	-1.8	854	-0.21%
2021/06/25	9	24.28	6	24.65	24.50	3	861	0.35%
2021/06/24	0	0.00	2	23.43	24.00	-2	860	-0.23%
2021/06/23	0	0.00	0	23.00	23.00	0	855	0.00%
2021/06/22	1	23.45	3	23.10	22.70	-2	857	-0.23%
2021/06/21	1	23.15	1	22.90	22.95	0	857	0.00%
2021/06/17	0	0.00	6	24.19	24.10	-6	858	-0.70%
2021/06/16	6	23.96	0	0.00	23.95	6	856	0.70%
2021/06/15	0	0.00	2	23.00	23.30	-2	848	-0.24%
2021/06/11	1	23.65	0	0.00	23.30	1	853	0.12%
2021/06/03	0	0.00	2	22.35	22.25	-2	867	-0.23%
2021/06/02	0	0.00	2	22.08	22.15	-2	866	-0.23%
2021/05/31	2	22.00	0	0.00	21.50	2	864	0.23%
2021/05/17	0	0.00	1	19.05	20.30	-1	914	-0.11%
2021/05/12	0	0.00	2	20.60	20.55	-2	894	-0.22%
2021/05/07	0	0.00	2	24.30	23.85	-2	864	-0.23%
2021/05/05	4	24.10	0	0.00	23.55	4	848	0.47%
2021/05/03	3	25.98	0	0.00	25.05	3	820	0.37%
2021/04/29	3	27.57	0	0.00	27.25	3	799	0.38%
2021/04/28	16	28.62	14	28.64	29.00	2	777	0.26%
2021/04/27	6	29.05	2	29.68	29.30	4	744	0.54%
2021/04/26	0	0.00	1	28.00	27.75	-1	688	-0.15%
2021/04/23	2	26.45	0	0.00	26.50	2	673	0.30%
2021/04/22	1	26.90	0	0.00	27.00	1	653	0.15%
2021/04/21	1	27.50	2	29.03	28.50	-1	603	-0.17%
2021/04/20	1	26.60	5	27.31	26.90	-4	551	-0.73%
2021/04/19	3	25.63	3	26.00	25.90	0	505	0.00%
2021/04/16	4	25.13	1	25.00	25.80	3	476	0.63%
2021/04/14	9	24.33	10	23.13	23.05	-1	448	-0.22%
2021/04/13	11	24.95	12	24.31	24.30	-1	443	-0.23%
2021/04/12	5	24.47	5	24.50	24.45	0	415	0.00%
2021/04/09	3	24.82	5	23.71	23.55	-2	391	-0.51%
2021/04/08	29	24.29	34	24.56	24.80	-5	379	-1.32%
2021/04/06	1	23.30	6	23.04	22.55	-5	379	-1.32%
2021/03/31	0	0.00	4	22.56	22.55	-4	456	-0.88%
2021/03/30	0	0.00	1	22.85	22.80	-1	490	-0.20%
2021/03/29	1	22.15	0	0.00	22.30	1	527	0.19%
2021/03/26	0	0.00	1	21.60	21.75	-1	546	-0.18%
2021/03/22	1	22.20	0	0.00	21.95	1	628	0.16%
2021/03/18	0	0.00	2	22.28	22.20	-2	625	-0.32%
2021/03/17	1	22.30	0	0.00	22.40	1	623	0.16%
2021/03/16	14	22.68	0	0.00	22.70	14	614	2.28%
2021/03/15	10	22.55	2	22.30	22.50	8	608	1.31%
2021/03/11	0	0.00	1	21.25	21.50	-1	589	-0.17%
2021/03/09	0	0.00	1	20.90	20.80	-1	585	-0.17%
2021/02/25	0	0.00	9	21.51	21.30	-9	580	-1.55%
2021/02/24	0	0.00	2	21.55	21.45	-2	576	-0.35%
2021/02/23	7	22.40	1	21.80	22.15	6	570	1.05%
2021/02/22	0	0.00	1	21.85	21.85	-1	549	-0.18%
2021/02/19	9	19.78	0	0.00	19.90	9	529	1.70%
2021/01/25	0	0.00	8	19.75	19.90	-8	490	-1.63%
2021/01/19	0	0.00	2	21.25	21.00	-2	485	-0.41%
2021/01/14	1	21.00	0	0.00	20.70	1	473	0.21%
2021/01/04	3	22.75	1	22.45	22.45	2	422	0.47%
2020/12/31	0	0.00	2	23.60	22.85	-2	412	-0.48%
2020/12/30	1	22.95	4	22.95	22.80	-3	404	-0.74%
2020/12/29	2	23.20	2	22.45	22.30	0	382	0.00%
2020/12/28	8	23.42	0	0.00	23.45	8	357	2.24%
2020/12/25	9	23.67	14	23.82	23.80	-5	311	-1.61%
2020/12/24	0	0.00	14	23.04	23.20	-14	263	-5.32%
2020/12/23	13	22.44	7	22.74	22.85	6	225	2.66%
2020/12/22	7	22.20	7	21.91	21.40	0	179	0.00%
2020/12/21	6	22.04	1	22.25	22.15	5	155	3.21%
2020/12/18	19	22.36	31	22.16	22.00	-12	142	-8.42%
2020/12/17	2	20.78	1	21.45	21.40	1	91	1.10%
2020/12/11	4	19.60	0	0.00	19.50	4	64	6.16%
2020/12/08	0	0.00	1	19.45	19.40	-1	65	-1.53%
2020/12/01	0	0.00	17	19.42	19.55	-17	70	-24.12%
2020/11/30	0	0.00	10	19.12	19.05	-10	66	-15.08%
2020/11/26	1	18.50	0	0.00	18.45	1	61	1.63%
2020/11/20	0	0.00	5	18.50	18.50	-5	63	-7.86%
2020/11/16	2	18.45	0	0.00	18.55	2	69	2.87%
2020/10/23	2	18.55	0	0.00	18.70	2	100	1.99%
2020/10/21	3	18.60	0	0.00	18.70	3	101	2.95%
2020/09/23	0	0.00	3	18.65	18.60	-3	142	-2.10%
2020/09/18	1	19.10	0	0.00	19.10	1	141	0.70%
2020/09/17	6	18.93	0	0.00	19.05	6	142	4.21%
2020/09/11	12	18.98	0	0.00	18.90	12	149	8.03%
2020/09/10	16	19.24	0	0.00	19.25	16	148	10.77%
2020/09/09	2	19.30	0	0.00	19.50	2	148	1.35%
2020/09/08	2	18.80	0	0.00	18.90	2	143	1.39%
2020/09/07	6	18.75	0	0.00	18.80	6	141	4.23%
2020/08/25	1	19.30	0	0.00	19.35	1	140	0.71%
2020/07/17	1	18.90	0	0.00	19.05	1	109	0.92%
2020/07/15	1	19.10	0	0.00	18.95	1	108	0.92%
2020/07/10	1	19.40	0	0.00	19.50	1	108	0.92%
2020/07/09	3	20.02	0	0.00	19.75	3	105	2.83%
2020/07/08	1	20.40	0	0.00	20.45	1	101	0.99%
2020/07/06	0	0.00	5	19.71	19.65	-5	100	-4.99%
2020/06/22	0	0.00	20	19.09	19.15	-20	101	-19.80%
2020/05/08	4	18.91	3	19.10	19.10	1	116	0.86%
2020/05/05	0	0.00	3	19.35	19.35	-3	110	-2.72%
2020/05/04	3	19.20	0	0.00	19.20	3	111	2.68%
2020/04/29	2	18.80	0	0.00	18.75	2	112	1.78%
2020/04/16	1	18.15	1	18.55	18.60	0	113	0.00%
2020/04/15	0	0.00	3	18.65	18.50	-3	114	-2.62%
2020/04/13	2	18.05	4	18.75	18.50	-2	114	-1.74%
2020/04/10	5	18.60	0	0.00	18.15	5	113	4.41%
2020/03/31	0	0.00	1	15.90	15.75	-1	105	-0.95%
2020/03/30	0	0.00	1	15.70	15.80	-1	107	-0.93%
2020/03/27	2	16.20	0	0.00	15.85	2	110	1.81%
2020/03/26	0	0.00	3	16.15	16.15	-3	109	-2.73%
2020/03/20	0	0.00	2	15.00	15.20	-2	156	-1.28%
2020/03/18	3	15.05	0	0.00	14.90	3	186	1.61%
2020/03/17	7	14.00	5	14.73	15.00	2	188	1.06%
2020/03/16	0	0.00	1	16.60	15.50	-1	185	-0.54%
2020/03/13	2	16.35	1	16.50	16.60	1	185	0.54%
2020/03/02	0	0.00	1	18.25	18.60	-1	186	-0.54%
2020/01/31	0	0.00	1	20.15	20.15	-1	329	-0.30%
2020/01/30	1	20.55	5	20.20	20.10	-4	341	-1.17%
2020/01/20	2	21.75	2	21.85	21.80	0	340	0.00%
2020/01/17	0	0.00	1	21.65	21.75	-1	343	-0.29%
2020/01/16	0	0.00	3	21.67	21.70	-3	347	-0.86%
2020/01/15	0	0.00	1	21.80	21.65	-1	376	-0.27%
2020/01/13	1	21.70	3	21.77	21.80	-2	385	-0.52%
2020/01/10	0	0.00	6	21.77	21.85	-6	394	-1.52%
2020/01/09	1	21.80	2	21.80	21.75	-1	410	-0.24%
2020/01/08	2	21.60	0	0.00	21.75	2	432	0.46%
2020/01/07	9	21.81	0	0.00	21.70	9	442	2.03%
2020/01/06	1	21.80	0	0.00	21.95	1	469	0.21%
2020/01/03	1	21.80	7	22.06	22.20	-6	468	-1.28%
2020/01/02	0	0.00	7	22.11	22.05	-7	466	-1.50%
2019/12/31	2	22.00	7	22.20	22.20	-5	467	-1.07%
2019/12/30	3	21.78	0	0.00	21.90	3	466	0.64%
2019/12/27	6	22.18	1	22.30	21.95	5	464	1.08%
2019/12/26	3	22.12	4	22.19	22.05	-1	464	-0.22%
2019/12/25	1	21.85	4	22.16	22.10	-3	468	-0.64%
2019/12/24	7	21.91	2	21.75	21.80	5	469	1.07%
2019/12/23	10	22.08	8	22.06	22.00	2	466	0.43%
2019/12/20	7	22.48	1	22.80	22.25	6	465	1.29%
2019/12/19	2	21.53	0	0.00	21.70	2	453	0.44%
2019/12/18	2	22.05	0	0.00	21.90	2	450	0.44%
2019/12/17	6	22.28	15	22.50	22.20	-9	446	-2.02%
2019/12/16	2	21.83	110	21.49	22.25	-108	424	-25.47%	大賣/鉅額交易
2019/12/13	0	0.00	2	20.20	20.25	-2	387	-0.52%
2019/12/12	6	20.18	3	20.50	20.25	3	388	0.77%
2019/12/10	0	0.00	20	20.35	20.45	-20	385	-5.19%
2019/12/09	0	0.00	16	20.14	20.15	-16	385	-4.15%
2019/12/06	0	0.00	3	20.00	19.95	-3	388	-0.77%
2019/12/05	4	19.78	7	19.85	19.85	-3	388	-0.77%
2019/12/04	3	19.70	0	0.00	19.90	3	389	0.77%
2019/12/03	0	0.00	9	20.05	20.10	-9	390	-2.31%
2019/12/02	0	0.00	3	19.95	19.80	-3	392	-0.76%
2019/11/29	0	0.00	8	20.28	20.30	-8	393	-2.03%
2019/11/28	0	0.00	4	20.71	20.65	-4	394	-1.01%
2019/11/27	3	21.00	3	20.98	20.95	0	398	0.00%
2019/11/26	2	20.90	2	20.90	20.75	0	398	0.00%
2019/11/25	1	20.80	10	21.03	20.85	-9	398	-2.26%
2019/11/22	2	20.73	11	20.95	20.95	-9	400	-2.25%
2019/11/21	0	0.00	1	20.40	20.40	-1	399	-0.25%
2019/11/20	0	0.00	2	20.90	20.45	-2	398	-0.50%
2019/11/15	0	0.00	1	20.75	20.60	-1	401	-0.25%
2019/11/14	15	20.59	0	0.00	20.60	15	409	3.66%
2019/11/12	37	21.10	7	21.19	20.95	30	410	7.32%
2019/11/11	57	22.20	0	0.00	21.90	57	401	14.20%
2019/11/08	42	22.88	0	0.00	22.70	42	401	10.45%
2019/11/07	22	23.28	50	23.65	23.55	-28	410	-6.83%
2019/11/06	6	22.63	24	23.07	23.20	-18	388	-4.63%
2019/11/05	61	22.65	27	23.00	22.50	34	380	8.93%
2019/11/04	32	23.05	48	23.47	23.00	-16	372	-4.30%
2019/11/01	10	22.54	53	22.43	22.65	-43	344	-12.50%
2019/10/31	18	21.71	0	0.00	21.65	18	327	5.49%
2019/10/30	6	21.78	6	22.20	22.10	0	323	0.00%
2019/10/29	30	22.13	51	22.56	21.90	-21	320	-6.55%
2019/10/28	0	0.00	4	22.06	21.80	-4	308	-1.30%
2019/10/25	0	0.00	24	21.87	21.85	-24	305	-7.85%
2019/10/24	19	21.39	0	0.00	21.35	19	301	6.31%
2019/10/23	79	21.89	79	22.43	21.60	0	296	0.00%
2019/10/22	6	21.53	21	21.69	21.60	-15	267	-5.60%
2019/10/21	27	21.30	3	21.50	21.30	24	262	9.16%
2019/10/18	9	21.51	6	22.03	21.50	3	256	1.17%
2019/10/17	0	0.00	36	21.68	21.90	-36	247	-14.53%
2019/10/16	52	21.12	66	21.44	21.00	-14	231	-6.06%
2019/10/15	3	20.45	0	0.00	20.60	3	207	1.45%
2019/10/14	0	0.00	25	21.00	20.70	-25	195	-12.77%
2019/10/03	4	18.95	0	0.00	19.05	4	168	2.38%
2019/09/27	8	19.15	8	19.35	19.00	0	164	0.00%
2019/09/23	0	0.00	4	19.10	19.10	-4	158	-2.53%
2019/09/20	8	18.68	0	0.00	18.85	8	157	5.07%
2019/09/19	8	18.78	0	0.00	18.75	8	158	5.03%
2019/09/17	8	18.83	0	0.00	18.85	8	160	4.97%
2019/09/16	1	19.05	1	19.25	19.05	0	160	0.00%
2019/09/12	0	0.00	12	19.10	19.10	-12	160	-7.50%
2019/09/11	12	18.65	8	18.93	18.95	4	159	2.51%
2019/09/10	20	18.85	0	0.00	18.85	20	159	12.53%
2019/09/06	6	19.03	0	0.00	19.35	6	158	3.79%
2019/09/05	21	19.25	0	0.00	19.10	21	158	13.25%
2019/08/27	10	18.78	0	0.00	18.80	10	160	6.22%
2019/08/26	10	18.70	0	0.00	18.80	10	162	6.17%
2019/08/22	14	19.01	0	0.00	19.00	14	164	8.50%
2019/08/21	6	19.00	0	0.00	19.35	6	162	3.70%
2019/08/20	19	19.21	0	0.00	19.20	19	160	11.87%
2019/08/19	7	19.43	40	19.54	19.40	-33	159	-20.75%
2019/08/16	9	18.79	36	18.89	18.85	-27	157	-17.17%
2019/08/15	3	18.25	6	18.50	18.40	-3	153	-1.96%
2019/08/14	30	18.48	6	18.78	18.40	24	151	15.85%
2019/08/13	0	0.00	1	18.90	18.65	-1	145	-0.69%
2019/08/02	0	0.00	3	17.35	17.20	-3	137	-2.19%
2019/07/29	3	17.30	0	0.00	17.35	3	137	2.18%
2019/07/26	3	17.35	0	0.00	17.35	3	137	2.18%
2019/07/25	3	17.40	0	0.00	17.40	3	137	2.18%
2019/07/19	1	17.20	0	0.00	17.20	1	138	0.72%
2019/07/18	10	17.23	0	0.00	17.20	10	139	7.18%
2019/07/17	11	17.30	0	0.00	17.25	11	139	7.89%
2019/07/15	10	17.35	0	0.00	17.45	10	146	6.82%
2019/07/11	6	17.43	0	0.00	17.40	6	148	4.03%
2019/07/10	6	17.53	0	0.00	17.50	6	151	3.97%
2019/07/05	3	17.63	0	0.00	17.60	3	155	1.93%
2019/07/01	12	17.43	0	0.00	17.50	12	160	7.47%
2019/06/27	2	17.50	0	0.00	17.50	2	169	1.18%
2019/06/26	15	17.50	0	0.00	17.55	15	170	8.78%
2019/06/25	3	17.70	3	18.25	17.70	0	171	0.00%
2019/06/21	23	17.68	1	17.90	17.70	22	170	12.87%
2019/06/20	2	17.95	2	18.10	17.90	0	171	0.00%
2019/06/19	9	17.75	0	0.00	17.85	9	171	5.25%
2019/06/18	21	17.95	0	0.00	17.80	21	171	12.27%
2019/06/17	12	18.23	1	18.60	18.15	11	169	6.48%
2019/06/14	6	18.28	4	18.46	18.45	2	169	1.18%
2019/06/13	4	18.33	9	18.58	18.55	-5	171	-2.91%
2019/06/12	4	18.18	0	0.00	18.25	4	169	2.36%
2019/06/11	2	18.25	0	0.00	18.25	2	170	1.17%
2019/05/30	0	0.00	3	18.62	18.40	-3	207	-1.45%
2019/05/29	3	18.00	0	0.00	18.05	3	215	1.39%
2019/05/10	0	0.00	9	17.59	17.50	-9	204	-4.40%
2019/05/08	6	17.25	0	0.00	17.70	6	202	2.96%
2019/05/03	3	17.50	0	0.00	17.75	3	202	1.48%
2019/04/19	12	17.33	12	17.61	17.90	0	193	0.00%
2019/04/15	0	0.00	8	17.66	17.55	-8	186	-4.29%
2019/04/12	5	17.34	1	17.70	17.50	4	182	2.20%
2019/04/11	7	17.51	3	17.80	17.45	4	177	2.25%
2019/04/09	1	17.65	2	17.90	17.90	-1	174	-0.57%
2019/04/08	1	17.65	1	18.15	17.65	0	172	0.00%
2019/04/02	0	0.00	3	18.10	18.50	-3	167	-1.79%
2019/04/01	0	0.00	58	17.68	17.90	-58	163	-35.52%
2019/03/29	1	17.20	10	17.24	17.25	-9	157	-5.71%
2019/03/28	3	16.80	0	0.00	17.00	3	154	1.94%
2019/03/27	3	16.85	0	0.00	17.05	3	152	1.97%
2019/03/25	21	17.05	0	0.00	17.00	21	148	14.14%
2019/03/21	0	0.00	6	17.48	17.30	-6	147	-4.07%
2019/03/19	0	0.00	9	17.37	17.30	-9	145	-6.17%
2019/03/18	33	17.25	5	17.25	17.25	28	143	19.48%
2019/03/15	2	17.55	0	0.00	17.55	2	139	1.44%
2019/03/14	8	17.61	0	0.00	17.60	8	138	5.78%
2019/03/13	9	17.58	6	18.00	17.65	3	136	2.19%
2019/03/12	18	18.04	4	17.95	17.75	14	126	11.05%
2019/03/07	4	20.30	0	0.00	20.25	4	100	3.99%
2018/10/05	0	0.00	1	19.35	19.20	-1	142	-0.70%
2018/10/03	1	20.20	0	0.00	19.95	1	141	0.71%
2018/09/20	1	19.60	0	0.00	19.30	1	147	0.68%
2018/08/30	0	0.00	1	21.30	21.25	-1	185	-0.54%
2018/08/29	0	0.00	1	21.00	21.10	-1	202	-0.49%
2018/08/28	3	22.18	0	0.00	22.20	3	210	1.43%
2018/08/08	0	0.00	1	19.00	19.00	-1	273	-0.37%
2018/06/08	1	21.80	0	0.00	21.10	1	560	0.18%
2018/06/06	2	22.98	0	0.00	22.60	2	540	0.37%
2018/06/05	0	0.00	1	24.50	23.60	-1	522	-0.19%
2018/06/04	0	0.00	1	24.40	24.40	-1	502	-0.20%
2018/05/31	2	22.80	0	0.00	22.75	2	486	0.41%
2018/05/30	5	22.50	6	23.02	23.20	-1	465	-0.21%
2018/05/03	0	0.00	2	20.15	20.30	-2	493	-0.40%
2018/03/30	3	23.48	1	23.75	23.75	2	608	0.33%
2018/03/29	2	22.88	2	22.88	22.90	0	583	0.00%
2018/03/27	1	23.25	0	0.00	23.10	1	571	0.17%
2018/03/22	1	23.05	1	22.80	22.95	0	525	0.00%
2018/03/21	5	24.00	7	23.12	23.80	-2	512	-0.39%
2018/03/20	12	22.29	12	23.85	23.70	0	481	0.00%
2018/03/19	1	21.50	0	0.00	21.80	1	434	0.23%
2018/03/14	1	19.50	0	0.00	19.75	1	414	0.24%
2018/03/01	4	21.53	4	20.68	20.50	0	414	0.00%
2018/01/23	0	0.00	10	19.68	19.80	-10	303	-3.30%
2018/01/22	10	19.90	10	20.00	19.65	0	293	0.00%
2018/01/16	0	0.00	1	18.30	18.60	-1	247	-0.40%
2018/01/15	1	18.95	1	18.65	18.85	0	238	0.00%
2018/01/11	0	0.00	2	17.80	18.00	-2	198	-1.01%
2018/01/05	2	17.40	0	0.00	17.60	2	259	0.77%
2018/01/04	0	0.00	1	17.05	17.40	-1	254	-0.39%
2018/01/03	1	17.65	0	0.00	17.65	1	235	0.43%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析