康聯訊 (3672)-國泰-台中券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.00
漲跌
▼0.80
漲幅
-3.85%
成交量
59張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	20.35	0	0.00	20.10	0	78	0.00%
2024/12/13	0	22.45	0	0.00	20.35	0	78	0.00%
2024/12/09	0	21.00	0	0.00	20.90	0	78	0.01%
2024/12/02	0	20.60	0	0.00	20.50	0	82	0.02%
2024/11/25	0	22.80	0	0.00	21.80	0	77	0.00%
2024/11/22	0	20.88	1	21.00	20.75	-1	77	-1.27%
2024/11/21	0	22.75	0	0.00	20.95	0	77	0.00%
2024/11/19	1	21.00	0	0.00	20.60	1	76	1.31%
2024/11/18	0	22.00	0	0.00	21.05	0	75	0.00%
2024/11/08	0	0.00	1	22.20	21.40	-1	72	-1.38%
2024/11/07	0	0.00	1	21.80	21.80	-1	72	-1.39%
2024/11/06	1	23.30	0	0.00	22.10	1	71	1.40%
2024/11/04	0	0.00	0	24.90	24.10	0	72	-0.01%
2024/11/01	0	24.15	0	0.00	25.50	0	72	0.01%
2024/10/30	1	24.90	0	0.00	24.55	1	71	1.39%
2024/10/28	0	26.00	0	0.00	26.25	0	64	0.00%
2024/10/23	0	21.40	0	0.00	22.45	0	46	0.00%
2024/10/21	0	0.00	4	21.90	21.90	-4	41	-9.62%
2024/10/15	0	20.80	0	0.00	19.80	0	39	0.00%
2024/10/01	0	21.80	0	0.00	19.60	0	35	0.00%
2024/09/23	0	0.00	4	19.68	20.05	-4	38	-10.34%
2024/09/20	0	0.00	1	20.00	20.05	-1	37	-2.64%
2024/09/19	0	21.30	0	0.00	20.60	0	37	0.01%
2024/09/16	0	21.45	0	0.00	19.90	0	36	0.00%
2024/09/12	0	21.20	0	0.00	19.50	0	37	0.01%
2024/09/09	0	0.00	1	19.90	20.20	-1	37	-2.68%
2024/09/06	6	21.00	0	0.00	21.00	6	34	17.28%
2024/08/23	0	19.95	0	0.00	19.90	0	32	0.00%
2024/08/20	0	20.00	0	0.00	19.90	0	33	0.06%
2024/08/09	0	20.00	0	0.00	20.05	0	59	0.03%
2024/08/07	0	20.65	0	0.00	20.10	0	65	0.03%
2024/08/05	0	20.95	0	0.00	20.35	0	88	0.00%
2024/07/30	1	19.96	0	0.00	20.30	1	100	1.02%
2024/07/17	1	22.00	0	0.00	22.00	1	117	0.85%
2024/07/16	0	21.80	0	0.00	22.10	0	121	0.03%
2024/07/10	0	0.00	1	22.35	22.40	-1	127	-0.79%
2024/07/08	2	22.25	2	22.20	22.25	0	127	0.00%
2024/06/17	0	24.65	0	0.00	23.40	0	157	0.00%
2024/06/14	0	24.90	0	0.00	22.50	0	164	0.00%
2024/06/11	0	24.95	0	0.00	22.75	0	174	0.00%
2024/06/04	0	26.15	0	0.00	24.00	0	181	0.00%
2024/06/03	0	25.95	0	0.00	23.85	0	183	0.00%
2024/05/30	0	25.95	0	0.00	23.80	0	185	0.00%
2024/05/23	0	25.90	0	0.00	24.55	0	199	0.00%
2024/05/22	0	25.65	0	0.00	25.65	0	217	0.00%
2024/05/21	0	25.76	0	0.00	24.70	0	217	0.00%
2024/05/20	0	24.98	0	0.00	24.55	0	218	0.00%
2024/05/09	0	25.95	0	0.00	28.00	0	178	0.00%
2024/05/03	0	0.00	3	24.02	23.95	-3	164	-1.82%
2024/04/29	0	23.23	0	0.00	23.70	0	193	0.00%
2024/04/26	0	23.67	0	0.00	23.25	0	192	0.00%
2024/04/24	0	22.85	0	0.00	22.95	0	190	0.00%
2024/04/01	1	22.90	0	0.00	22.55	1	173	0.58%
2024/03/29	0	0.00	0	23.10	23.05	0	172	0.00%
2024/03/27	0	0.00	3	25.75	24.40	-3	171	-1.75%
2024/03/14	0	0.00	1	21.80	20.85	-1	127	-0.78%
2024/03/13	1	22.20	0	0.00	21.80	1	125	0.80%
2024/03/12	0	0.00	14	22.33	22.20	-14	123	-11.29%
2024/03/11	1	22.90	0	0.00	22.60	1	120	0.83%
2024/03/06	2	23.85	0	0.00	23.75	2	116	1.71%
2024/03/05	0	0.00	1	23.95	23.70	-1	116	-0.86%
2024/02/29	2	24.50	0	0.00	24.40	2	115	1.74%
2024/02/27	3	24.70	4	24.50	24.40	-1	114	-0.87%
2024/02/26	17	25.25	2	26.25	24.30	15	112	13.31%
2024/02/23	7	25.66	3	25.30	25.35	4	105	3.81%
2024/01/29	0	0.00	1	24.80	24.70	-1	119	-0.83%
2024/01/26	1	27.00	2	26.74	26.00	-1	120	-0.85%
2024/01/25	2	27.30	4	27.25	27.45	-2	156	-1.26%
2024/01/23	0	25.00	0	0.00	25.00	0	147	0.02%
2024/01/15	0	0.00	2	24.48	25.15	-2	166	-1.20%
2023/12/04	0	0.00	1	25.75	25.75	-1	328	-0.30%
2023/11/30	0	0.00	1	26.10	25.95	-1	327	-0.31%
2023/11/14	0	0.00	1	25.60	27.70	-1	301	-0.33%
2023/11/13	0	0.00	3	25.55	25.20	-3	290	-1.03%
2023/11/10	1	25.80	0	0.00	25.65	1	290	0.34%
2023/11/09	2	25.83	1	25.55	25.45	1	289	0.35%
2023/11/07	0	26.29	0	0.00	25.95	0	286	0.02%
2023/11/06	1.3	26.38	0	0.00	26.50	1.3	283	0.44%
2023/11/03	1.2	26.75	1	26.85	26.20	0.2	281	0.07%
2023/11/02	5	27.72	4	27.36	27.00	1	275	0.36%
2023/10/27	1	29.40	0	0.00	29.10	1	207	0.48%
2023/10/26	2	30.25	0	0.00	29.70	2	206	0.97%
2023/10/25	1	30.35	2	30.00	29.70	-1	203	-0.49%
2023/10/24	2	30.55	0	0.00	29.60	2	197	1.01%
2023/10/23	0	0.00	3	29.62	30.15	-3	192	-1.56%
2023/10/20	4.3	30.21	4	29.65	28.80	0.3	187	0.15%
2023/10/19	11	30.37	10	30.37	30.35	1	180	0.56%
2023/10/16	2	28.83	1	27.50	27.50	1	137	0.73%
2023/10/11	2	27.08	0	0.00	26.45	2	121	1.65%
2023/10/06	2.2	28.70	1	28.40	28.10	1.2	119	1.01%
2023/10/05	3	29.23	5	28.38	28.25	-2	116	-1.72%
2023/10/04	6	29.40	9	31.09	29.35	-3	105	-2.84%
2023/10/03	0	0.00	1	28.45	28.45	-1	69	-1.43%
2023/09/26	0	0.00	4	25.10	24.15	-4	68	-5.82%
2023/09/25	12	26.00	2	24.70	24.95	10	68	14.67%
2023/09/21	0	23.85	0	0.00	23.40	0	47	0.04%
2023/06/26	0.1	26.25	0	0.00	26.20	0.1	73	0.07%
2023/04/25	0	0.00	3	28.67	28.90	-3	51	-5.86%
2023/03/22	0	0.00	1	27.55	27.70	-1	30	-3.23%
2023/03/07	4	27.43	3	27.67	26.90	1	22	4.37%
2023/02/21	3	27.45	0	0.00	27.75	3	21	13.84%
2022/12/21	0	0.00	1	29.15	28.80	-1	31	-3.14%
2022/12/20	1	30.80	1	31.00	31.00	0	30	0.00%
2022/12/06	1	27.30	0	0.00	27.70	1	30	3.27%
2022/10/21	0	0.00	1	30.05	29.75	-1	34	-2.90%
2022/09/20	0	33.40	0	0.00	31.40	0	34	0.00%
2022/09/19	0	32.50	0	0.00	31.70	0	35	0.00%
2022/08/03	0	0.00	1	35.40	35.95	-1	65	-1.53%
2022/08/01	1	36.00	0	0.00	36.30	1	76	1.30%
2022/07/22	0	0.00	0	36.20	36.50	0	123	0.00%
2022/06/21	0	0.00	3	36.35	36.65	-3	180	-1.66%
2022/05/23	0	0.00	1	36.45	36.45	-1	237	-0.42%
2022/05/17	1	36.10	1	35.80	35.80	0	245	0.00%
2022/05/11	2	33.78	1	34.15	34.45	1	260	0.38%
2022/05/05	2	33.93	0	0.00	33.60	2	264	0.76%
2022/05/04	1	34.60	1	35.00	34.35	0	264	0.00%
2022/05/03	1	35.20	2	35.75	35.20	-1	263	-0.38%
2022/04/29	2	35.80	2	35.88	36.00	0	259	0.00%
2022/04/26	0	0.00	2	32.20	31.50	-2	265	-0.75%
2022/04/14	1	34.95	0	0.00	35.05	1	317	0.32%
2022/04/13	1	35.85	1	37.00	36.50	0	329	0.00%
2022/04/12	0	34.50	0	0.00	33.80	0	349	0.00%
2022/04/11	1	34.20	0	0.00	34.45	1	401	0.25%
2022/04/08	0	0.00	1	34.10	35.00	-1	416	-0.24%
2022/04/07	0	0.00	1	32.55	33.00	-1	483	-0.21%
2022/03/30	1	36.20	1	35.30	35.80	0	583	0.00%
2022/03/29	2	36.70	0	0.00	36.00	2	597	0.33%
2022/03/28	1	37.90	1	37.35	37.35	0	620	0.00%
2022/03/24	1	39.10	1	39.30	39.30	0	709	0.00%
2022/03/22	0	0.00	2	38.85	39.30	-2	765	-0.26%
2022/03/11	0	0.00	2	39.35	39.40	-2	1,018	-0.20%
2022/03/08	1	39.40	1	39.80	39.80	0	1,061	0.00%
2022/03/02	0	0.00	1	39.45	39.40	-1	1,264	-0.08%
2022/03/01	0	0.00	3	39.10	39.55	-3	1,326	-0.23%
2022/02/24	3	36.45	0	0.00	36.90	3	1,485	0.20%
2022/02/23	1	36.90	1	37.25	37.40	0	1,511	0.00%
2022/02/11	2	38.45	2	38.55	38.55	0	1,706	0.00%
2022/02/10	2	38.45	0	0.00	39.00	2	1,707	0.12%
2022/02/09	1	39.25	1	39.15	39.15	0	1,713	0.00%
2022/02/08	1	38.75	0	0.00	39.70	1	1,718	0.06%
2022/02/07	1	38.85	1	38.65	38.65	0	1,720	0.00%
2022/01/26	0	38.90	1	38.75	39.20	-1	1,723	-0.06%
2022/01/25	1	37.85	0	0.00	38.50	1	1,723	0.06%
2022/01/24	0	0.00	21	37.81	38.45	-21	1,729	-1.21%
2022/01/21	1	37.95	1	38.40	38.40	0	1,725	0.00%
2022/01/20	36	39.28	1	39.40	39.40	35	1,731	2.02%
2022/01/19	2	40.93	0	0.00	40.85	2	1,777	0.11%
2022/01/18	8	40.94	3	41.50	41.80	5	1,795	0.28%
2022/01/17	0	0.00	2	41.30	41.50	-2	1,805	-0.11%
2022/01/14	2	40.98	0	0.00	41.25	2	1,819	0.11%
2022/01/13	1	40.55	0	0.00	41.40	1	1,836	0.05%
2022/01/12	1	40.15	1	40.55	40.55	0	1,849	0.00%
2022/01/10	16	40.98	22	40.65	40.95	-6	1,915	-0.31%
2022/01/07	4	37.90	6	38.53	39.80	-2	1,905	-0.10%
2022/01/06	16	38.96	4	39.41	38.25	12	1,920	0.62%
2022/01/05	8	40.34	9	39.81	39.50	-1	1,933	-0.05%
2022/01/04	11	37.51	13	37.71	40.00	-2	1,915	-0.10%
2022/01/03	0	0.00	1	40.05	40.05	-1	1,862	-0.05%
2021/12/30	32	48.95	21	46.55	44.45	11	1,845	0.60%
2021/12/29	11	48.15	16	48.72	49.35	-5	1,777	-0.28%
2021/12/28	2	45.30	13	44.88	44.90	-11	1,719	-0.64%
2021/12/27	0	0.00	5	45.99	45.45	-5	1,707	-0.29%
2021/12/24	14	46.71	9	46.64	46.75	5	1,692	0.30%
2021/12/23	8	46.20	5	46.26	46.60	3	1,660	0.18%
2021/12/22	16	46.31	7	46.67	46.50	9	1,639	0.55%
2021/12/21	3	45.02	2	45.03	46.50	1	1,611	0.06%
2021/12/20	5	46.22	6	46.08	45.00	-1	1,557	-0.06%
2021/12/17	5	44.26	10	43.79	44.00	-5	1,524	-0.33%
2021/12/16	20	45.33	26	44.59	45.00	-6	1,515	-0.40%
2021/12/15	29	46.19	30	45.71	45.70	-1	1,473	-0.07%
2021/12/14	34	45.65	21	45.05	47.50	13	1,420	0.92%
2021/12/13	3	43.30	4	44.59	46.20	-1	1,347	-0.07%
2021/12/10	20	42.36	8	42.10	42.00	12	1,293	0.93%
2021/12/09	3	41.07	29.1	40.68	41.70	-26.1	1,263	-2.07%
2021/12/08	14	37.68	4	37.84	37.95	10	1,231	0.81%
2021/12/07	3	36.57	10	37.75	38.00	-7	1,225	-0.57%
2021/12/06	2	36.00	5	36.60	36.30	-3	1,215	-0.25%
2021/12/03	8	35.48	7	35.76	36.20	1	1,208	0.08%
2021/12/02	18.1	35.37	3	35.48	34.90	15.1	1,192	1.26%
2021/12/01	7.1	37.31	5	37.67	38.00	2.1	1,165	0.18%
2021/11/30	0	0.00	10	37.52	37.20	-10	1,148	-0.87%
2021/11/29	12	37.72	0	0.00	36.75	12	1,128	1.06%
2021/11/26	56	38.34	64.1	37.53	38.00	-8	1,105	-0.72%
2021/11/25	32	35.63	22.1	36.70	36.70	9.9	949	1.04%
2021/11/24	30	32.45	29.1	32.96	33.40	0.9	885	0.10%
2021/11/23	11	29.83	11.1	30.40	30.40	-0.1	793	-0.01%
2021/11/22	0	0.00	3.1	27.65	27.65	-3.1	707	-0.43%
2021/11/18	1	24.70	0	0.00	24.70	1	654	0.15%
2021/11/17	0	0.00	0.1	26.42	27.40	-0.1	589	-0.01%
2021/11/15	0	0.00	0	25.90	24.25	0	512	0.00%
2021/11/12	0	0.00	2.1	26.54	24.55	-2.1	509	-0.41%
2021/11/09	0	0.00	30.1	24.50	24.65	-30.1	450	-6.68%
2021/11/08	0	0.00	15.1	24.12	25.60	-15.1	441	-3.43%
2021/11/05	1	23.85	2	24.38	23.80	-1	437	-0.23%
2021/11/04	0	0.00	5	24.36	24.40	-5	437	-1.14%
2021/11/03	0	0.00	12	23.31	24.40	-12	430	-2.79%
2021/11/02	10	23.80	0	0.00	23.60	10	423	2.36%
2021/11/01	0	0.00	6	24.75	23.75	-6	417	-1.45%
2021/10/29	3	24.07	0	0.00	23.85	3	408	0.73%
2021/10/28	24.4	24.50	0	0.00	24.25	24.4	402	6.07%
2021/10/27	38	25.10	3	24.28	24.30	35	402	8.70%
2021/10/26	3	23.93	4	24.30	24.80	-1	351	-0.28%
2021/10/25	4	21.80	6	22.26	22.55	-2	331	-0.60%
2021/10/22	1	22.20	2	20.60	20.50	-1	315	-0.32%
2021/10/20	1	23.45	0	0.00	23.50	1	270	0.37%
2021/10/19	5	22.89	5	23.65	22.10	0	251	0.00%
2021/10/18	1	22.00	0	0.00	22.10	1	198	0.50%
2021/10/15	0	0.00	2	20.10	20.10	-2	172	-1.16%
2021/10/14	1	19.55	4	20.85	18.30	-3	165	-1.82%
2021/10/13	2	19.60	0	0.00	19.65	2	138	1.44%
2021/08/18	0	0.00	2	13.45	13.85	-2	73	-2.71%
2021/08/16	0	0.00	12	14.34	14.00	-12	73	-16.34%
2021/08/11	2	16.00	0	0.00	15.15	2	73	2.73%
2021/08/10	12	16.60	0	0.00	16.60	12	66	18.14%
2021/08/02	0	0.00	1	17.85	16.60	-1	54	-1.84%
2021/07/01	0	15.80	0	0.00	15.75	0	44	0.10%
2021/06/29	0	15.80	0	0.00	15.70	0	47	0.01%
2021/06/17	1	16.05	0	0.00	16.10	1	51	1.95%
2021/06/11	0	0.00	1	16.50	16.50	-1	47	-2.09%
2021/06/04	2	14.70	0	0.00	14.70	2	48	4.14%
2021/06/01	0	14.90	0	0.00	15.10	0	49	0.00%
2021/05/17	3	14.80	3	14.03	14.90	0	48	0.00%
2021/05/13	2	15.30	0	0.00	14.85	2	46	4.27%
2021/05/12	4	15.75	0	0.00	16.50	4	44	8.89%
2021/04/26	3	17.10	0	0.00	17.40	3	44	6.74%
2021/04/21	0.1	17.15	0	0.00	17.50	0.1	43	0.23%
2021/03/22	0.1	17.90	0	0.00	17.90	0.1	52	0.19%
2021/03/16	6	18.88	0	0.00	18.65	6	59	10.06%
2021/03/09	0.1	19.00	0	0.00	18.95	0.1	61	0.16%
2021/01/12	2	19.80	2	20.15	20.10	0	135	0.00%
2020/12/01	0	0.00	0.2	21.85	22.30	-0.2	148	-0.13%
2020/11/30	0	0.00	0	23.00	22.55	0	148	-0.01%
2020/11/20	0.2	20.90	0	0.00	21.00	0.2	147	0.14%
2020/11/02	1	20.50	0	0.00	20.35	1	149	0.67%
2020/10/29	0	0.00	1	21.00	21.10	-1	149	-0.67%
2020/10/26	0	0.00	3	23.15	22.00	-3	170	-1.76%
2020/10/22	2	22.95	0	0.00	23.85	2	163	1.22%
2020/10/21	6	24.00	6	24.78	24.15	0	156	0.00%
2020/10/20	1	22.80	0	0.00	23.00	1	134	0.74%
2020/10/19	0	0.00	1	23.80	23.80	-1	123	-0.81%
2020/10/16	0	0.00	1	20.40	21.65	-1	113	-0.88%
2020/10/15	0	0.00	0.2	19.95	20.00	-0.2	107	-0.19%
2020/10/14	0	0.00	1	20.00	20.00	-1	107	-0.93%
2020/09/28	0	0.00	2	18.50	18.70	-2	117	-1.70%
2020/09/17	1	18.90	0	0.00	18.25	1	144	0.69%
2020/09/11	5	20.30	0	0.00	19.10	5	147	3.40%
2020/09/08	0	0.00	1	18.25	18.20	-1	127	-0.78%
2020/08/04	1	19.55	0	0.00	19.35	1	112	0.89%
2020/07/31	0.2	18.75	0	0.00	18.85	0.2	107	0.19%
2020/07/10	0	0.00	3	15.95	16.35	-3	81	-3.70%
2020/07/06	0	0.00	1	15.50	15.00	-1	70	-1.42%
2020/07/03	3	16.03	0	0.00	15.55	3	66	4.54%
2020/07/02	1	15.25	0	0.00	15.75	1	63	1.59%
2020/01/08	0	0.00	1	15.25	16.05	-1	24	-4.11%
2019/09/20	0	0.00	1	15.05	15.05	-1	17	-5.58%
2019/09/12	1	15.15	0	0.00	14.95	1	22	4.49%
2019/09/04	0	0.00	7	14.35	14.35	-7	20	-34.94%
2019/09/03	1	14.35	0	0.00	14.35	1	20	4.97%
2019/04/03	0	0.00	10	17.00	17.05	-10	77	-12.87%
2019/03/29	2	17.80	0	0.00	17.80	2	76	2.61%
2019/03/27	0	0.00	5	18.30	17.75	-5	76	-6.51%
2019/03/11	7	17.26	0	0.00	17.20	7	82	8.46%
2019/03/08	3	17.45	0	0.00	17.45	3	82	3.62%
2019/02/22	5	17.25	0	0.00	17.15	5	82	6.04%
2019/02/21	5	18.20	0	0.00	18.00	5	80	6.21%
2018/03/06	0	0.00	2	24.28	24.00	-2	62	-3.19%
2018/03/01	2	25.35	0	0.00	25.10	2	59	3.35%