海華 (3694)-國泰-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.20
漲跌
▼1.10
漲幅
-2.33%
成交量
1,170張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.1	46.58	0.1	46.95	46.20	1	8,823	0.01%
2024/04/17	3	47.58	1	47.50	47.30	2	8,830	0.02%
2024/04/16	6.1	46.91	16.2	47.53	46.75	-10.1	8,846	-0.11%
2024/04/15	1.1	50.41	0	0.00	50.00	1.1	8,848	0.01%
2024/04/12	1.1	51.21	0	0.00	51.20	1.1	8,845	0.01%
2024/04/11	1.4	52.34	3	52.17	51.60	-1.6	8,864	-0.02%
2024/04/10	2	54.20	5	54.10	53.60	-3	8,895	-0.03%
2024/04/09	1	53.40	8	53.35	53.70	-7	8,914	-0.08%
2024/04/08	12.4	54.39	6	53.62	53.60	6.4	8,964	0.07%
2024/04/03	3	53.57	1	53.50	53.40	2	9,092	0.02%
2024/04/02	8	52.76	6	52.73	53.10	2	9,174	0.02%
2024/04/01	11	53.30	20	53.38	53.10	-9	9,366	-0.10%
2024/03/29	1	51.50	7	51.01	51.00	-6	9,588	-0.06%
2024/03/28	1	51.70	3	51.33	51.30	-2	9,712	-0.02%
2024/03/27	6.1	51.72	0	51.90	51.70	6.1	9,772	0.06%
2024/03/26	3	51.70	4	52.35	51.80	-1	9,808	-0.01%
2024/03/25	6	53.58	4	53.70	53.60	2	9,901	0.02%
2024/03/22	9.1	54.85	9.7	54.68	54.20	-0.6	9,956	-0.01%
2024/03/21	24	56.20	39.5	55.79	55.50	-15.5	9,984	-0.15%
2024/03/20	4	54.15	19	54.29	54.40	-15	9,913	-0.15%
2024/03/19	31.5	54.75	17	55.22	54.40	14.5	10,063	0.14%
2024/03/18	8	52.44	5	52.74	53.50	3	10,346	0.03%
2024/03/15	13.1	52.38	7.1	51.96	51.50	6	10,650	0.06%
2024/03/14	7.1	53.36	7.1	53.29	53.70	0	10,742	0.00%
2024/03/13	0.8	51.17	3	51.96	51.00	-2.2	10,675	-0.02%
2024/03/12	7	51.94	6	52.10	51.90	1	10,680	0.01%
2024/03/11	4	51.20	3	51.67	51.40	1	10,683	0.01%
2024/03/08	25.5	51.06	11	50.85	50.10	14.5	10,692	0.14%
2024/03/07	38.1	54.68	39	54.05	52.60	-0.9	10,680	-0.01%
2024/03/06	36.2	57.69	40	57.58	57.00	-3.9	10,597	-0.04%
2024/03/05	114	57.49	89	57.53	58.10	25	10,637	0.24%	大買/
2024/03/04	65	55.86	47.1	56.62	56.30	18	10,328	0.17%
2024/03/01	3	51.90	7	52.10	52.20	-4	10,089	-0.04%
2024/02/29	17	52.11	22	51.37	51.00	-5	10,125	-0.05%
2024/02/27	34	52.52	31	52.38	52.00	3	10,387	0.03%
2024/02/26	21	52.95	37	52.23	52.70	-16	10,852	-0.15%
2024/02/23	20.1	53.06	25.5	52.75	51.70	-5.4	10,966	-0.05%
2024/02/22	14.1	54.62	19	54.88	53.70	-4.9	11,117	-0.04%
2024/02/21	35.5	55.80	53.7	55.62	56.00	-18.2	11,044	-0.16%
2024/02/20	9	53.90	12	54.23	53.70	-3	11,059	-0.03%
2024/02/19	16.1	53.96	8.8	53.94	53.50	7.3	11,101	0.07%
2024/02/16	42.1	54.87	36	55.05	55.10	6.1	11,078	0.05%
2024/02/15	18	55.38	18	55.92	55.00	0	10,975	0.00%
2024/02/05	28.2	55.66	34.8	55.63	55.30	-6.6	10,914	-0.06%
2024/02/02	56.1	57.62	60.4	57.64	56.60	-4.2	10,832	-0.04%
2024/02/01	247.8	59.55	167	59.29	57.30	80.8	10,645	0.76%	大買/大賣/
2024/01/31	179	56.87	223.1	56.96	58.00	-44	10,106	-0.44%	大買/大賣/
2024/01/30	68.1	55.93	53	55.82	55.30	15.1	9,731	0.16%
2024/01/29	87.8	55.55	75	55.98	56.50	12.8	9,427	0.14%
2024/01/26	233.5	56.11	188.2	55.90	55.40	45.2	9,155	0.49%	大買/大賣/
2024/01/25	148.3	54.25	182.2	55.01	56.80	-33.9	8,310	-0.41%	大買/大賣/
2024/01/24	47	51.78	57	51.76	51.70	-10	7,779	-0.13%
2024/01/23	19	49.27	61	50.53	49.30	-42	7,451	-0.56%
2024/01/22	58	49.29	17	48.88	48.65	41	7,276	0.56%
2024/01/19	11	47.60	14	47.54	47.50	-3	7,151	-0.04%
2024/01/18	51	49.04	28.2	48.60	47.35	22.8	7,111	0.32%
2024/01/17	135.2	51.32	175.3	50.60	48.95	-40.1	6,914	-0.58%	大買/大賣/
2024/01/16	141	50.04	143.7	51.21	53.20	-2.7	6,295	-0.04%	大買/大賣/
2024/01/15	27	47.30	48.7	47.36	48.40	-21.7	5,785	-0.38%
2024/01/12	1	43.85	23	44.13	44.00	-22	5,656	-0.39%
2024/01/11	1.2	44.47	5.2	44.41	44.70	-4	5,658	-0.07%
2024/01/10	2	43.65	0	0.00	43.65	2	5,655	0.04%
2024/01/09	2	44.00	24.1	44.19	44.10	-22.1	5,648	-0.39%
2024/01/08	3	44.90	4	44.89	44.45	-1	5,644	-0.02%
2024/01/05	17	44.84	13.6	45.03	44.70	3.4	5,686	0.06%
2024/01/04	11	44.82	0	0.00	44.80	11	5,730	0.19%
2024/01/03	17.1	46.11	15.5	46.02	46.00	1.6	5,734	0.03%
2024/01/02	17.5	47.01	20	46.94	46.85	-2.5	5,703	-0.04%
2023/12/29	77	48.25	96	48.07	48.10	-19	5,679	-0.33%
2023/12/28	12.9	48.03	8	47.40	46.85	4.8	5,614	0.09%
2023/12/27	83.2	48.03	24	47.92	47.65	59.2	5,546	1.07%
2023/12/26	95.7	47.99	96.5	48.01	48.40	-0.8	5,359	-0.02%
2023/12/25	22.7	47.10	49.2	46.09	46.45	-26.5	5,108	-0.52%
2023/12/22	14.3	45.86	3	46.28	46.05	11.3	4,986	0.23%
2023/12/21	6	46.02	4	46.29	45.45	2	4,926	0.04%
2023/12/20	53	46.50	20.4	46.54	46.30	32.7	4,891	0.67%
2023/12/19	14	43.66	2	43.55	44.65	12	4,782	0.25%
2023/12/18	6	45.38	10	45.20	44.95	-4	4,736	-0.08%
2023/12/15	8.4	44.63	23	44.42	44.00	-14.6	4,701	-0.31%
2023/12/14	47.2	46.20	56	46.11	45.35	-8.8	4,745	-0.19%
2023/12/13	108.1	48.03	123.7	47.99	47.50	-15.5	4,563	-0.34%	大買/大賣/
2023/12/12	160.6	45.16	88	45.67	45.75	72.6	4,190	1.73%	大買/
2023/12/11	19	43.50	22	43.41	44.45	-3	3,980	-0.08%
2023/12/08	4	40.54	2	40.85	40.45	2	3,935	0.05%
2023/12/07	2	40.40	0.5	40.05	40.25	1.5	3,930	0.04%
2023/12/06	6	41.63	12	41.68	41.10	-6	3,923	-0.15%
2023/12/05	4	41.63	20	41.71	41.35	-16	3,902	-0.41%
2023/12/04	10	42.60	4	43.61	42.60	6	3,872	0.15%
2023/12/01	12	44.66	7	44.26	44.05	5	3,828	0.13%
2023/11/30	80	46.58	41	46.53	44.80	39	3,798	1.03%
2023/11/29	17	45.17	16	45.58	46.00	1	3,643	0.03%
2023/11/28	16	44.99	14	44.77	44.95	2	3,555	0.06%
2023/11/27	9.5	44.15	15	44.16	43.85	-5.5	3,441	-0.16%
2023/11/24	80	45.67	79	45.51	45.05	1	3,362	0.03%
2023/11/23	115	45.10	116	44.95	45.00	-1	3,087	-0.03%	大買/大賣/
2023/11/22	27	40.78	38.2	43.34	43.85	-11.2	2,599	-0.43%
2023/11/21	23	39.57	48	39.51	39.90	-25	2,441	-1.02%
2023/11/20	8	36.44	5	36.50	36.30	3	2,223	0.13%
2023/11/17	9	36.74	9	36.28	36.85	0	2,199	0.00%
2023/11/16	12	35.52	10	35.25	35.30	2	2,100	0.10%
2023/11/15	5	33.90	0	0.00	33.85	5	2,033	0.25%
2023/11/14	1	33.00	4.2	33.05	33.05	-3.2	2,001	-0.16%
2023/11/13	0	32.15	0	0.00	32.15	0	2,016	0.00%
2023/11/10	4	32.89	2	32.73	32.45	2	2,022	0.10%
2023/11/09	0	0.00	1	33.00	33.00	-1	2,039	-0.05%
2023/11/08	4	33.00	10	33.01	33.25	-6	2,047	-0.29%
2023/11/07	4	32.72	2	32.55	33.00	2	2,045	0.10%
2023/11/06	11	32.08	1	32.20	31.80	10	2,066	0.48%
2023/11/03	6	32.48	1	32.45	32.55	5	2,134	0.23%
2023/11/02	0	0.00	5	31.44	31.40	-5	2,095	-0.24%
2023/11/01	5	30.94	0	0.00	30.85	5	2,099	0.24%
2023/10/30	0	0.00	4	32.06	31.90	-4	2,120	-0.19%
2023/10/27	3	31.77	2	31.60	31.80	1	2,154	0.05%
2023/10/26	1	32.15	0	31.85	31.50	1	2,179	0.05%
2023/10/25	2	31.10	5	31.65	31.80	-3	2,203	-0.14%
2023/10/24	0	0.00	3	30.07	30.25	-3	2,199	-0.14%
2023/10/20	2	29.30	0	0.00	29.20	2	2,302	0.09%
2023/10/19	2	29.65	0	0.00	30.20	2	2,319	0.09%
2023/10/17	0	30.40	0	0.00	30.00	0	2,374	0.00%
2023/10/16	1	30.45	0	0.00	30.35	1	2,470	0.04%
2023/10/13	11	31.18	8	31.39	31.00	3	2,712	0.11%
2023/10/12	9.1	32.16	10	32.24	31.75	-0.9	2,687	-0.03%
2023/10/11	6	34.05	1	33.65	33.55	5	2,679	0.19%
2023/10/06	1	37.45	2	37.73	37.25	-1	2,672	-0.04%
2023/10/05	5	38.36	2	38.13	37.80	3	2,668	0.11%
2023/10/04	17	38.71	29	38.48	38.50	-12	2,665	-0.45%
2023/10/03	16	37.72	13	37.15	37.10	3	2,623	0.11%
2023/10/02	9	36.92	10	37.11	36.85	-1	2,612	-0.04%
2023/09/28	7	36.97	29	36.89	36.85	-22	2,607	-0.84%
2023/09/27	6	35.52	8	36.08	36.30	-2	2,607	-0.08%
2023/09/26	11	35.61	32	35.88	35.60	-21	2,657	-0.79%
2023/09/25	1	36.80	8	36.46	36.05	-7	2,753	-0.25%
2023/09/22	21	36.53	19.5	36.91	36.80	1.5	2,758	0.05%
2023/09/21	32	36.27	10.1	36.46	36.80	22	2,744	0.80%
2023/09/20	20.5	35.94	4	35.90	36.35	16.5	2,718	0.61%
2023/09/19	135	37.04	146.6	36.45	36.35	-11.6	2,690	-0.43%	大買/大賣/
2023/09/18	22	35.47	26	35.69	36.10	-4	2,580	-0.16%
2023/09/15	5.1	35.40	6	35.29	35.50	-0.9	2,560	-0.03%
2023/09/14	52.5	36.40	15	36.61	36.35	37.5	2,523	1.49%
2023/09/13	16	35.03	26	35.07	35.55	-10	2,391	-0.42%
2023/09/12	1	33.55	1	34.15	34.50	0	2,310	0.00%
2023/09/06	0	0.00	1	33.05	33.00	-1	2,288	-0.04%
2023/09/05	0	0.00	8	34.30	33.70	-8	2,292	-0.35%
2023/08/31	1	34.10	0	0.00	34.05	1	2,324	0.04%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/29	2	33.88	3	34.05	33.90	-1	2,324	-0.04%
2023/08/28	0	0.00	1	32.00	33.10	-1	2,308	-0.04%
2023/08/25	1	32.70	11	32.80	32.70	-10	2,300	-0.43%
2023/08/24	1	33.85	1	33.10	32.70	0	2,302	0.00%
2023/08/23	10	33.30	1	33.40	33.30	9	2,291	0.39%
2023/08/22	5	34.53	1	34.00	34.00	4	2,283	0.18%
2023/08/21	6	34.90	5.2	34.74	35.05	0.8	2,259	0.04%
2023/08/18	4.3	34.41	2	34.18	33.90	2.3	2,228	0.10%
2023/08/17	8	34.39	8	34.46	34.75	0	2,222	0.00%
2023/08/16	2	33.30	1	33.70	33.95	1	2,227	0.04%
2023/08/15	1	33.05	4	33.10	33.30	-3	2,221	-0.14%
2023/08/14	0	0.00	11	32.06	32.10	-11	2,221	-0.50%
2023/08/11	13	31.30	3	31.97	31.30	10	2,264	0.44%
2023/08/10	13	34.91	16	34.42	33.60	-3	2,235	-0.13%
2023/08/09	15	34.81	21	34.72	34.50	-6	2,182	-0.27%
2023/08/08	0	0.00	1	32.45	32.45	-1	2,095	-0.05%
2023/08/07	1	31.75	0	0.00	31.80	1	2,084	0.05%
2023/08/04	1	30.95	1	30.65	30.95	0	2,087	0.00%
2023/08/02	3	31.03	1.1	30.75	30.75	1.9	2,085	0.09%
2023/08/01	7	31.95	10	33.80	31.85	-3	2,059	-0.15%
2023/07/31	26	34.20	9	34.44	33.40	17	2,016	0.84%
2023/07/28	21	34.57	12	34.28	34.50	9	1,962	0.46%
2023/07/27	0	0.00	0	33.60	33.65	0	1,899	0.00%
2023/07/26	4	33.24	2.1	32.95	32.70	1.9	1,881	0.10%
2023/07/25	7.4	35.06	0	0.00	34.75	7.4	1,832	0.40%
2023/07/24	4	33.34	2	33.48	33.40	2	1,758	0.11%
2023/07/21	3	34.53	9	34.08	34.10	-6	1,726	-0.35%
2023/07/20	2	35.80	27	35.91	35.30	-25	1,692	-1.48%
2023/07/19	12.2	38.39	19	38.03	36.75	-6.8	1,636	-0.42%
2023/07/18	52.1	39.85	46.7	39.82	39.50	5.4	1,529	0.35%
2023/07/17	7	37.85	2	37.85	37.85	5	1,279	0.39%
2023/07/14	1	34.30	10	33.97	34.45	-9	1,259	-0.71%
2023/07/13	24	33.16	6	33.23	32.90	18	1,196	1.50%
2023/07/12	1	33.00	3	33.12	32.65	-2	1,158	-0.17%
2023/07/11	1.3	32.71	10	32.68	32.90	-8.7	1,146	-0.76%
2023/07/10	57.4	32.11	19	32.55	32.40	38.4	1,164	3.29%
2023/07/07	2	31.10	1	31.00	31.15	1	1,121	0.09%
2023/07/06	0	0.00	7	31.84	31.85	-7	1,096	-0.64%
2023/07/05	0	0.00	1	32.30	31.75	-1	1,089	-0.09%
2023/07/04	5	32.15	5	31.89	32.25	0	1,076	0.00%
2023/07/03	9	31.21	15	31.48	31.00	-6	1,015	-0.59%
2023/06/30	4	28.95	2	28.50	29.20	2	895	0.23%
2023/06/29	5	28.50	3	28.45	28.35	2	889	0.22%
2023/06/27	1	26.70	1	26.65	26.65	0	887	0.00%
2023/06/20	1	27.80	0	0.00	27.80	1	1,023	0.10%
2023/06/19	0	0.00	2	27.90	27.85	-2	1,022	-0.20%
2023/06/15	1	28.30	3	28.23	28.30	-2	1,014	-0.20%
2023/06/14	1	28.45	0	0.00	28.30	1	1,007	0.10%
2023/06/13	1	28.70	0	0.00	28.55	1	1,002	0.10%
2023/06/12	6	28.83	0	0.00	28.85	6	982	0.61%
2023/06/09	4	30.04	1	29.45	29.20	3	970	0.31%
2023/06/08	2	30.00	1	29.75	29.75	1	956	0.10%
2023/06/07	1	29.30	1	29.75	29.50	0	929	0.00%
2023/06/06	4	28.85	1	29.00	29.30	3	915	0.33%
2023/06/05	0	0.00	1	28.80	28.80	-1	893	-0.11%
2023/06/02	0	0.00	1	27.95	28.00	-1	883	-0.11%
2023/05/31	1	27.80	0	0.00	27.80	1	872	0.11%
2023/05/30	0	0.00	5	27.15	27.30	-5	860	-0.58%
2023/05/29	0	0.00	2	27.50	27.00	-2	847	-0.24%
2023/05/26	0	0.00	2	26.60	26.30	-2	836	-0.24%
2023/05/25	0	0.00	7	26.86	26.70	-7	828	-0.85%
2023/05/24	5	27.65	1	27.80	27.65	4	816	0.49%
2023/05/23	7	28.39	6	28.13	28.05	1	807	0.12%
2023/05/22	1	28.60	0.1	27.50	28.45	0.9	791	0.11%
2023/05/19	0	0.00	1	26.40	26.60	-1	755	-0.13%
2023/05/18	6	26.94	2	27.58	26.85	4	742	0.54%
2023/05/17	4	27.01	2	27.00	26.75	2	716	0.28%
2023/05/16	16	25.83	0	0.00	25.60	16	650	2.46%
2023/05/15	1	24.65	0	0.00	25.50	1	634	0.16%
2023/05/12	0	0.00	10	24.50	24.55	-10	623	-1.60%
2023/05/10	0	0.00	6	25.23	25.25	-6	608	-0.99%
2023/05/09	1	24.70	0	0.00	24.55	1	594	0.17%
2023/05/08	0	0.00	1	24.50	24.60	-1	583	-0.17%
2023/04/28	0	0.00	0	23.20	23.30	0	562	0.00%
2023/04/26	1	22.70	0	0.00	23.30	1	559	0.18%
2023/04/25	0	0.00	0	22.90	22.90	0	554	0.00%
2023/04/24	0	0.00	1	24.00	23.95	-1	545	-0.18%
2023/04/21	1	23.90	3	24.05	23.70	-2	540	-0.37%
2023/04/20	0	0.00	5	24.65	24.75	-5	528	-0.95%
2023/04/19	0	0.00	3.3	25.80	25.85	-3.3	513	-0.64%
2023/04/18	10	25.56	4	25.58	25.45	6	498	1.20%
2023/04/17	3	25.45	9	25.19	25.50	-6	488	-1.23%
2023/04/14	2	24.55	1	24.65	25.00	1	469	0.21%
2023/04/13	18	25.17	15	25.14	24.80	3	457	0.66%
2023/04/12	6	24.03	13	23.87	24.10	-7	399	-1.75%
2023/04/11	3	23.48	8	23.65	23.70	-5	388	-1.29%
2023/04/10	10	23.53	1	23.30	23.30	9	380	2.37%
2023/04/07	4	23.93	5	23.90	24.00	-1	368	-0.27%
2023/04/06	4	23.40	2	23.40	23.15	2	346	0.58%
2023/03/31	0	0.00	7	23.44	23.45	-7	340	-2.05%
2023/03/30	0	0.00	6	23.57	23.35	-6	336	-1.79%
2023/03/29	2	23.05	1	23.35	22.95	1	316	0.32%
2023/03/28	0	0.00	1	23.65	23.10	-1	311	-0.32%
2023/03/27	20	23.23	21	23.42	23.25	-1	294	-0.34%
2023/03/24	15	23.49	43	23.58	23.65	-28	273	-10.22%
2023/03/23	9	21.97	8	22.13	22.85	1	187	0.53%
2023/03/22	0	0.00	1	20.70	20.80	-1	138	-0.72%
2023/03/21	0	0.00	7	20.48	20.45	-7	136	-5.14%
2023/03/20	5	20.27	0	0.00	20.35	5	139	3.59%
2023/03/14	0.1	20.85	5	20.90	20.75	-4.9	139	-3.51%
2023/03/08	5	21.05	0	0.00	21.05	5	170	2.93%
2023/03/02	0	0.00	2	20.35	20.40	-2	163	-1.22%
2023/02/23	0	0.00	1	20.50	20.50	-1	170	-0.59%
2023/02/22	0	0.00	3	20.40	20.35	-3	172	-1.74%
2023/02/16	0	0.00	9	20.39	20.60	-9	189	-4.75%
2023/02/13	2	20.00	0	0.00	20.05	2	330	0.60%
2023/02/02	0	0.00	1	21.15	21.10	-1	361	-0.28%
2023/01/13	1	19.65	0	0.00	19.55	1	362	0.28%
2023/01/12	1	19.90	0	0.00	19.60	1	384	0.26%
2023/01/10	2	20.30	0	0.00	20.20	2	399	0.50%
2022/12/19	2	19.70	0	0.00	19.75	2	431	0.46%
2022/12/16	2	19.80	0	0.00	19.90	2	433	0.46%
2022/12/15	0	0.00	1	20.15	20.10	-1	434	-0.23%
2022/12/05	1	21.90	0	0.00	21.70	1	436	0.23%
2022/12/02	0	0.00	1	21.55	21.80	-1	432	-0.23%
2022/12/01	1	21.80	0	0.00	21.55	1	430	0.23%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/25	0	0.00	1	20.55	20.60	-1	410	-0.24%
2022/11/21	0	0.00	1	21.15	20.85	-1	421	-0.24%
2022/11/11	1	20.95	19	20.72	20.50	-18	486	-3.70%
2022/11/10	56	21.97	41	21.88	21.35	15	489	3.06%
2022/11/09	0	0.00	9	21.70	21.75	-9	507	-1.77%
2022/11/07	1	20.15	0	0.00	19.85	1	517	0.19%
2022/11/04	0	0.00	1	19.55	19.60	-1	518	-0.19%
2022/11/03	1	19.40	0	0.00	19.35	1	519	0.19%
2022/10/25	0	0.00	3	18.30	18.30	-3	501	-0.60%
2022/10/21	0	0.00	4	18.13	18.05	-4	503	-0.79%
2022/10/20	1	19.40	1	18.55	18.55	0	497	0.00%
2022/10/19	0	0.00	8	18.29	19.55	-8	477	-1.68%
2022/10/18	0	0.00	3	17.85	17.80	-3	463	-0.65%
2022/10/14	0	0.00	2	18.28	18.10	-2	465	-0.43%
2022/10/05	0	0.00	0	19.30	19.00	0	480	0.00%
2022/10/03	1	18.50	0	0.00	18.55	1	482	0.21%
2022/09/28	1	18.40	2	18.10	17.75	-1	478	-0.21%
2022/09/22	0	0.00	1	20.60	20.55	-1	459	-0.22%
2022/09/21	0	20.55	1	20.80	20.75	-1	457	-0.22%
2022/09/14	0	0.00	1	20.55	20.55	-1	455	-0.22%
2022/09/13	1	20.65	1	20.55	20.55	0	453	0.00%
2022/09/08	0	0.00	1	20.00	19.90	-1	449	-0.22%
2022/09/06	6	19.73	2	19.55	19.50	4	447	0.89%
2022/09/05	1	20.25	32	20.97	20.25	-31	441	-7.02%
2022/08/31	0	0.00	1	21.80	21.55	-1	431	-0.23%
2022/08/30	0	0.00	1	21.40	21.45	-1	428	-0.23%
2022/08/29	2	21.20	0	0.00	21.15	2	426	0.47%
2022/08/26	1	22.00	17	22.24	22.00	-16	421	-3.79%
2022/08/25	0	0.00	2	22.08	22.15	-2	416	-0.48%
2022/08/23	10	22.00	1	21.80	21.90	9	407	2.21%
2022/08/22	2	22.18	6	22.36	22.05	-4	404	-0.99%
2022/08/19	16	22.03	2	22.10	22.05	14	392	3.57%
2022/08/18	9	22.86	4	22.81	22.40	5	377	1.33%
2022/08/17	35	22.16	13	22.04	22.15	22	334	6.57%
2022/08/16	20	22.60	11	22.55	22.50	9	306	2.94%
2022/08/15	5	22.28	3	22.38	22.60	2	216	0.92%
2022/08/12	5	19.20	6	20.55	20.55	-1	184	-0.54%
2022/08/10	1	19.00	0	0.00	19.00	1	155	0.64%
2022/08/08	0	0.00	7	18.67	18.70	-7	150	-4.65%
2022/08/02	1	18.75	16	18.80	18.70	-15	151	-9.87%
2022/08/01	0	0.00	3	19.10	19.25	-3	150	-1.99%
2022/07/29	0	0.00	15	18.58	19.00	-15	150	-9.99%
2022/07/28	0	0.00	2	18.80	18.65	-2	148	-1.35%
2022/07/22	1	19.50	1	19.30	19.40	0	146	0.00%
2022/07/21	1	19.50	1	19.80	19.50	0	148	0.00%
2022/07/20	4	19.58	4	19.84	19.45	0	145	0.00%
2022/07/19	0	0.00	10	18.51	19.05	-10	128	-7.76%
2022/07/15	0	0.00	1	17.00	17.00	-1	126	-0.79%
2022/07/14	0	0.00	4	16.85	16.90	-4	128	-3.12%
2022/07/13	0	0.00	1	16.20	16.15	-1	128	-0.78%
2022/07/11	0	0.00	2	16.75	17.00	-2	131	-1.52%
2022/07/08	0	0.00	1	17.00	17.00	-1	131	-0.76%
2022/07/06	0	0.00	5	16.68	16.30	-5	134	-3.72%
2022/07/05	0	0.00	10	16.70	16.90	-10	137	-7.26%
2022/07/01	0	0.00	4	17.23	16.55	-4	137	-2.91%
2022/06/30	0	0.00	19	17.51	17.80	-19	136	-13.96%
2022/06/29	0	0.00	7	18.00	18.10	-7	135	-5.15%
2022/06/28	0	0.00	1	18.55	18.20	-1	136	-0.73%
2022/06/20	0	0.00	19	18.48	18.15	-19	142	-13.35%
2022/06/17	0	0.00	8	18.97	19.10	-8	140	-5.70%
2022/05/12	0	0.00	1	19.05	18.55	-1	194	-0.51%
2022/04/07	2	21.15	0	0.00	21.00	2	358	0.56%
2022/03/31	1	21.85	0	0.00	21.75	1	494	0.20%
2022/03/25	5	22.30	8	22.28	22.35	-3	793	-0.38%
2022/03/18	1	21.75	1	21.65	21.90	0	928	0.00%
2022/03/15	0	0.00	2	20.28	20.25	-2	1,038	-0.19%
2022/03/11	1	21.10	0	0.00	21.20	1	1,039	0.10%
2022/03/10	0	0.00	2	21.35	21.20	-2	1,039	-0.19%
2022/03/09	0	0.00	28	20.57	20.45	-28	1,039	-2.69%
2022/03/08	3	20.95	0	0.00	20.35	3	1,041	0.29%
2022/03/07	1	21.10	0	0.00	21.05	1	1,041	0.10%
2022/03/04	0	0.00	3	22.70	22.60	-3	1,040	-0.29%
2022/03/03	2	22.80	0	0.00	22.80	2	1,047	0.19%
2022/03/02	1	22.75	0	0.00	22.90	1	1,051	0.10%
2022/03/01	1	22.70	0	0.00	22.75	1	1,054	0.09%
2022/02/25	2	22.55	0	0.00	23.00	2	1,053	0.19%
2022/02/23	0	0.00	1	23.45	23.55	-1	1,075	-0.09%
2022/02/22	0	23.20	0	0.00	23.40	0	1,091	0.00%
2022/02/14	1	23.50	0	0.00	23.40	1	1,213	0.08%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/02/09	2	24.90	0	0.00	25.10	2	1,212	0.16%
2022/02/08	4	24.71	1	24.90	24.90	3	1,216	0.25%
2022/02/07	2	23.90	9	24.16	24.40	-7	1,219	-0.57%
2022/01/25	2	23.30	0	0.00	23.35	2	1,218	0.16%
2022/01/24	3	23.40	0	0.00	23.95	3	1,217	0.25%
2022/01/20	0	0.00	4	24.55	24.65	-4	1,241	-0.32%
2022/01/19	0	0.00	1	24.25	24.35	-1	1,274	-0.08%
2022/01/18	0	0.00	5	24.20	24.10	-5	1,278	-0.39%
2022/01/17	0	0.00	3	23.80	24.00	-3	1,275	-0.24%
2022/01/14	4	23.16	0	0.00	23.15	4	1,270	0.31%
2022/01/13	1	23.60	0	0.00	23.70	1	1,259	0.08%
2022/01/12	2	24.50	0	0.00	24.00	2	1,252	0.16%
2022/01/11	4	24.48	2	24.40	24.40	2	1,246	0.16%
2022/01/10	3	25.37	0	0.00	25.40	3	1,234	0.24%
2022/01/07	0	0.00	1	24.95	24.95	-1	1,230	-0.08%
2022/01/06	2	26.00	0	0.00	25.95	2	1,211	0.17%
2022/01/05	0	0.00	1	26.10	26.15	-1	1,201	-0.08%
2022/01/04	4	26.61	1	26.70	26.55	3	1,190	0.25%
2022/01/03	2	27.10	8	27.01	26.95	-6	1,173	-0.51%
2021/12/30	37	27.15	3	27.12	27.15	34	1,164	2.92%
2021/12/29	7	28.61	10	28.53	27.80	-3	1,144	-0.26%
2021/12/28	2	28.33	3	28.60	28.70	-1	1,051	-0.10%
2021/12/24	2	27.80	0	0.00	27.65	2	1,014	0.20%
2021/12/23	13	28.70	7	28.75	28.30	6	987	0.61%
2021/12/22	25	28.94	31.1	28.86	29.10	-6.1	934	-0.65%
2021/12/21	5	27.41	19	27.86	28.75	-14	780	-1.79%
2021/12/20	1	26.40	3	26.25	26.55	-2	724	-0.28%
2021/12/17	1	26.25	0	0.00	26.30	1	713	0.14%
2021/12/16	1	27.40	2	27.65	27.10	-1	694	-0.14%
2021/12/15	1	27.60	11	27.54	27.55	-10	665	-1.50%
2021/12/14	5	26.30	1	26.20	26.15	4	626	0.64%
2021/12/13	7	27.44	8	26.93	27.40	-1	586	-0.17%
2021/12/10	0	0.00	24	25.32	25.80	-24	501	-4.79%
2021/12/09	0	0.00	4	24.73	24.75	-4	476	-0.84%
2021/12/02	4	24.08	0	0.00	24.05	4	476	0.84%
2021/12/01	0	0.00	1	24.75	24.90	-1	475	-0.21%
2021/11/30	0	0.00	4	24.90	24.75	-4	473	-0.84%
2021/11/29	2	23.50	11	24.50	24.40	-9	468	-1.92%
2021/11/25	0	0.00	2	24.93	24.55	-2	455	-0.44%
2021/11/23	2	24.60	0	0.00	24.70	2	445	0.45%
2021/11/22	0	0.00	5	25.52	25.40	-5	432	-1.16%
2021/11/19	2	24.85	4	24.90	24.90	-2	418	-0.48%
2021/11/18	8	24.78	3.1	24.94	24.65	4.9	404	1.20%
2021/11/17	1	24.65	0.1	24.30	24.75	0.9	373	0.23%
2021/11/16	26	24.38	15	24.69	24.25	11	356	3.09%
2021/11/15	1	23.85	11	23.76	23.80	-10	334	-2.99%
2021/11/12	0	0.00	1	22.55	22.55	-1	310	-0.32%
2021/11/10	0	0.00	1	22.50	22.35	-1	304	-0.33%
2021/11/08	3	22.28	4	22.16	22.20	-1	318	-0.31%
2021/11/05	5	22.45	2	23.25	22.45	3	326	0.92%
2021/11/04	5	22.60	5	22.70	22.40	0	339	0.00%
2021/11/01	1	22.20	0	0.00	22.00	1	681	0.15%
2021/10/29	4	22.18	2	22.40	21.75	2	757	0.26%
2021/10/28	2	23.00	2	23.50	22.30	0	752	0.00%
2021/10/27	6	23.27	10	23.59	23.90	-4	728	-0.55%
2021/10/26	0	0.00	2	21.90	21.80	-2	691	-0.29%
2021/10/19	0	0.00	2	21.10	21.05	-2	705	-0.28%
2021/10/14	1.1	19.96	1	19.85	20.10	0.1	792	0.01%
2021/10/04	2	20.10	0	0.00	19.85	2	846	0.24%
2021/10/01	1	20.35	0	0.00	20.35	1	866	0.12%
2021/09/23	2	21.00	0	0.00	21.20	2	883	0.23%
2021/09/15	1	21.90	0	0.00	21.90	1	900	0.11%
2021/09/10	2	21.70	0	0.00	21.90	2	913	0.22%
2021/09/01	0	0.00	4	21.40	21.50	-4	1,046	-0.38%
2021/08/27	1.2	20.93	0	0.00	21.15	1.2	1,054	0.11%
2021/08/24	3	20.35	0	0.00	20.35	3	1,069	0.28%
2021/08/23	0	0.00	2	20.45	20.65	-2	1,074	-0.19%
2021/08/20	2	20.18	2	20.08	20.10	0	1,078	0.00%
2021/08/19	4	20.60	0	0.00	20.15	4	1,081	0.37%
2021/08/18	0	20.20	0	0.00	21.00	0	1,073	0.00%
2021/08/17	13	20.84	0	0.00	20.40	13	1,073	1.21%
2021/08/16	1.1	20.90	0	0.00	20.90	1.1	1,077	0.10%
2021/08/13	22	21.35	0	0.00	21.25	22	1,077	2.04%
2021/08/11	63	22.67	0	0.00	22.40	63	1,079	5.84%
2021/08/10	10	23.08	0	0.00	23.35	10	1,083	0.92%
2021/08/09	6	24.80	11	24.31	24.05	-5	1,083	-0.46%
2021/08/06	19	25.17	21.1	25.51	24.60	-2.1	928	-0.22%
2021/08/05	46.2	25.96	30	26.57	27.25	16.2	901	1.80%
2021/08/04	0	0.00	18	25.13	25.30	-18	814	-2.21%
2021/08/03	0	0.00	11	22.88	23.00	-11	769	-1.43%
2021/07/29	15	22.67	0	0.00	22.70	15	794	1.89%
2021/07/28	13	22.37	0	0.00	22.55	13	798	1.63%
2021/07/27	8	23.06	4	23.23	23.00	4	827	0.48%
2021/07/26	0	0.00	7	22.91	23.15	-7	843	-0.83%
2021/07/22	15	22.50	0	0.00	22.35	15	876	1.71%
2021/07/21	25	22.48	0	0.00	22.55	25	943	2.65%
2021/07/20	16	22.72	0	0.00	22.60	16	892	1.79%
2021/07/15	0	0.00	20	23.40	23.40	-20	1,575	-1.27%
2021/07/14	20	22.85	0	0.00	22.80	20	1,632	1.23%
2021/07/13	5	23.15	0	0.00	23.15	5	1,641	0.30%
2021/07/12	53	23.33	1	23.35	23.20	52	1,641	3.17%
2021/07/09	5	23.50	0	0.00	23.55	5	1,639	0.31%
2021/07/08	1	23.40	0	0.00	23.50	1	1,636	0.06%
2021/06/30	3	23.15	0	0.00	23.15	3	1,905	0.16%
2021/06/29	13	23.59	0	0.00	23.35	13	1,913	0.68%
2021/06/25	0	0.00	5	23.85	23.70	-5	1,930	-0.26%
2021/06/22	9	23.33	0	0.00	22.75	9	1,951	0.46%
2021/06/21	30	23.43	0	0.00	23.20	30	1,998	1.50%
2021/06/18	0	0.00	3	24.47	24.35	-3	2,003	-0.15%
2021/06/17	0	0.00	2	24.45	24.45	-2	2,001	-0.10%
2021/06/16	1	24.20	0	0.00	24.10	1	2,021	0.05%
2021/06/15	8	24.58	0	0.00	24.50	8	2,045	0.39%
2021/06/11	3	24.62	8	25.13	25.15	-5	2,031	-0.25%
2021/06/10	1	23.10	0	0.00	23.05	1	1,985	0.05%
2021/06/08	1	22.90	1	22.85	22.90	0	1,988	0.00%
2021/06/07	1	22.90	0	0.00	22.90	1	1,996	0.05%
2021/06/03	3	23.55	0	0.00	23.55	3	1,999	0.15%
2021/06/02	1	23.75	0	0.00	23.75	1	1,999	0.05%
2021/05/28	2	22.75	0	0.00	23.10	2	1,995	0.10%
2021/05/27	2	22.53	0	0.00	22.75	2	1,994	0.10%
2021/05/26	1	22.40	0	0.00	22.35	1	1,998	0.05%
2021/05/25	0	0.00	11	22.67	22.50	-11	2,002	-0.55%
2021/05/21	0	0.00	5	21.51	21.45	-5	2,014	-0.25%
2021/05/19	6	21.04	0	0.00	21.40	6	2,033	0.30%
2021/05/17	0	0.00	54	20.00	18.90	-54	2,048	-2.64%
2021/05/14	2	20.60	1	21.20	20.60	1	2,040	0.05%
2021/05/13	17	20.65	5	21.00	20.40	12	2,028	0.59%
2021/05/12	5	23.83	0	0.00	22.30	5	1,996	0.25%
2021/05/11	6	25.77	18	24.85	24.75	-12	1,981	-0.61%
2021/05/07	23	28.05	0.1	27.70	28.25	22.9	1,964	1.17%
2021/05/06	2	27.75	0	0.00	27.55	2	1,966	0.10%
2021/05/04	13	27.84	4	28.60	27.80	9	1,970	0.46%
2021/05/03	11	29.84	16	30.10	29.50	-5	1,950	-0.26%
2021/04/29	5	31.50	3	31.43	31.25	2	1,981	0.10%
2021/04/28	1	31.45	0	0.00	31.70	1	1,979	0.05%
2021/04/27	3.1	30.37	3	30.52	32.20	0.1	1,980	0.00%
2021/04/26	1	31.50	7	31.39	31.25	-6	1,932	-0.31%
2021/04/23	2	31.80	1	32.20	31.50	1	1,938	0.05%
2021/04/22	62	33.61	30.1	33.96	32.25	31.9	1,940	1.64%
2021/04/21	59.1	34.10	45.1	34.32	34.50	14	1,770	0.79%
2021/04/20	7	30.20	12	30.88	31.45	-5	1,336	-0.37%
2021/04/19	1	29.45	0	0.00	29.50	1	1,291	0.08%
2021/04/14	1	27.99	2	28.35	28.30	-1	1,296	-0.07%
2021/04/13	3.1	29.44	1	29.45	28.75	2.1	1,306	0.16%
2021/04/12	2	30.35	0	0.00	30.20	2	1,326	0.15%
2021/04/09	12	31.45	15	31.18	30.55	-3	1,314	-0.23%
2021/04/06	1	26.85	0	0.00	27.75	1	1,112	0.09%
2021/04/01	18	26.84	10	26.90	26.85	8	1,193	0.67%
2021/03/31	27	27.02	3	26.90	27.00	24	1,200	2.00%
2021/03/30	2	26.75	0	0.00	26.65	2	1,188	0.17%
2021/03/29	11	26.25	1	26.20	26.30	10	1,190	0.84%
2021/03/26	2	26.85	0	0.00	26.55	2	1,192	0.17%
2021/03/24	23	27.02	6	26.84	26.80	17	1,209	1.41%
2021/03/23	10	28.83	0	0.00	28.90	10	1,169	0.86%
2021/03/22	1	29.25	0	0.00	29.10	1	1,171	0.09%
2021/03/19	0	0.00	5	28.90	28.95	-5	1,234	-0.41%
2021/03/17	13	28.55	9	28.47	28.20	4	1,370	0.29%
2021/03/16	0	0.00	27	28.42	28.95	-27	1,366	-1.98%
2021/03/12	9	27.50	0	0.00	27.50	9	1,373	0.66%
2021/03/11	1	27.60	2	27.83	27.60	-1	1,424	-0.07%
2021/03/10	0	0.00	15	27.65	27.70	-15	1,447	-1.04%
2021/03/09	7	27.31	0	0.00	27.50	7	1,489	0.47%
2021/03/08	2	28.00	0	0.00	27.95	2	1,499	0.13%
2021/03/04	0	0.00	32	28.80	28.30	-32	1,541	-2.08%
2021/02/25	1	28.30	0	0.00	28.35	1	1,664	0.06%
2021/02/23	5	29.00	18	29.03	29.05	-13	1,713	-0.76%
2021/02/22	0	0.00	9	29.19	28.90	-9	1,747	-0.52%
2021/02/19	0	0.00	65	28.81	28.80	-65	1,786	-3.64%
2021/02/18	3	28.33	9	28.38	28.55	-6	2,113	-0.28%
2021/02/17	3	27.65	0	0.00	27.85	3	2,286	0.13%
2021/02/03	0	0.00	5	26.55	26.55	-5	2,396	-0.21%
2021/02/02	5	26.89	14	26.93	27.15	-9	2,433	-0.37%
2021/02/01	1	25.95	5	25.90	25.65	-4	2,536	-0.16%
2021/01/29	3	27.43	0	0.00	26.50	3	2,543	0.12%
2021/01/28	0	0.00	1	27.70	27.45	-1	2,546	-0.04%
2021/01/27	0	0.00	2	27.58	28.00	-2	2,560	-0.08%
2021/01/26	1	27.30	0	0.00	27.25	1	2,578	0.04%
2021/01/22	7	27.68	0	0.00	27.65	7	2,586	0.27%
2021/01/21	5	27.65	3	28.00	27.70	2	2,556	0.08%
2021/01/20	136	28.53	2	28.23	27.95	134	2,568	5.22%	大買/鉅額交易
2021/01/19	4	29.38	1	29.30	28.75	3	2,645	0.11%
2021/01/18	0	0.00	1	28.95	29.05	-1	2,720	-0.04%
2021/01/15	13	28.55	6	28.38	27.95	7	2,691	0.26%
2021/01/14	4	29.58	4	28.85	29.30	0	2,665	0.00%
2021/01/13	3	28.10	2	27.90	28.00	1	2,631	0.04%
2021/01/12	5	28.38	1	27.50	27.45	4	2,633	0.15%
2021/01/11	0	0.00	50	28.32	28.35	-50	2,626	-1.90%
2021/01/08	0	0.00	3	27.90	27.80	-3	2,625	-0.11%
2021/01/06	0	0.00	2	28.63	28.25	-2	2,677	-0.07%
2021/01/05	2	29.65	0	0.00	29.40	2	2,670	0.07%
2020/12/28	2	28.80	2	28.55	28.75	0	2,654	0.00%
2020/12/25	10	28.00	0	0.00	27.75	10	2,563	0.39%
2020/12/22	0	0.00	70	27.81	27.10	-70	2,613	-2.68%
2020/12/21	1	27.55	0	0.00	27.85	1	2,629	0.04%
2020/12/18	5	28.71	2	28.55	28.35	3	2,651	0.11%
2020/12/17	0	0.00	2	27.75	27.80	-2	2,730	-0.07%
2020/12/16	3	27.78	0	0.00	27.80	3	2,826	0.11%
2020/12/15	9	28.03	5	27.75	27.75	4	2,943	0.14%
2020/12/14	0	0.00	32	29.45	29.40	-32	2,881	-1.11%
2020/12/11	62	30.38	1	30.60	29.60	61	2,839	2.15%
2020/12/10	0	0.00	20	33.88	32.85	-20	2,737	-0.73%
2020/12/09	20	33.23	30	33.43	33.75	-10	2,738	-0.37%
2020/12/08	0	0.00	25	33.14	33.00	-25	2,755	-0.91%
2020/12/07	7	33.02	8	33.50	32.60	-1	2,761	-0.04%
2020/12/04	1	34.00	1	34.50	34.00	0	2,731	0.00%
2020/12/03	0	0.00	1	34.95	34.45	-1	2,722	-0.04%
2020/12/02	32	34.23	21	34.68	33.95	11	2,707	0.41%
2020/12/01	1	33.90	0	0.00	34.00	1	2,719	0.04%
2020/11/30	1	34.70	1	35.00	34.20	0	2,736	0.00%
2020/11/27	1	34.50	3	34.25	34.75	-2	2,773	-0.07%
2020/11/26	1	35.10	7	34.86	34.15	-6	2,808	-0.21%
2020/11/25	2	34.75	2	34.35	33.95	0	2,799	0.00%
2020/11/24	5	34.35	7	34.37	34.05	-2	2,834	-0.07%
2020/11/23	8	33.86	8	34.34	34.40	0	2,887	0.00%
2020/11/20	4	33.53	4	33.61	33.50	0	3,061	0.00%
2020/11/19	10	34.30	22	33.96	33.70	-12	3,179	-0.38%
2020/11/18	6	34.47	8.1	34.96	34.75	-2.1	3,162	-0.07%
2020/11/17	60.1	35.78	41	35.93	35.00	19.1	3,158	0.60%
2020/11/16	30	34.80	28	35.13	36.05	2	2,932	0.07%
2020/11/13	56	32.28	18	32.56	32.80	38	2,941	1.29%
2020/11/12	2	31.90	0	0.00	32.10	2	3,151	0.06%
2020/11/11	11	32.52	6	32.60	32.45	5	3,246	0.15%
2020/11/10	7	32.39	7	32.86	33.15	0	3,265	0.00%
2020/11/09	8	33.13	33	33.45	32.30	-25	3,235	-0.77%
2020/11/06	0	0.00	1	32.50	31.50	-1	3,131	-0.03%
2020/11/05	1	32.10	1	31.95	31.95	0	3,150	0.00%
2020/11/04	3	32.27	7	32.57	32.80	-4	3,376	-0.12%
2020/11/03	1	31.85	11	32.01	32.20	-10	3,385	-0.30%
2020/11/02	1	30.20	51	30.87	30.80	-50	3,418	-1.46%
2020/10/30	9	31.08	1	31.00	30.85	8	3,427	0.23%
2020/10/29	26	30.58	1	30.65	31.50	25	3,442	0.73%
2020/10/28	4	31.90	0	0.00	31.60	4	3,430	0.12%
2020/10/27	30	33.16	40	32.86	32.35	-10	3,429	-0.29%
2020/10/26	13	33.20	73	33.63	33.50	-60	3,507	-1.71%
2020/10/22	0	0.00	10	31.64	31.60	-10	3,478	-0.29%
2020/10/21	0	0.00	43	32.20	31.95	-43	3,505	-1.23%
2020/10/20	5	31.50	2	31.60	31.40	3	3,507	0.09%
2020/10/15	5	32.12	2	31.85	31.85	3	3,520	0.09%
2020/10/14	6	33.06	3	32.95	32.25	3	3,521	0.09%
2020/10/13	0	0.00	2	31.25	31.85	-2	3,502	-0.06%
2020/10/12	2	32.30	2	31.83	31.40	0	3,542	0.00%
2020/10/08	3	31.63	3	31.53	31.50	0	3,538	0.00%
2020/10/07	0	0.00	1	31.05	31.00	-1	3,554	-0.03%
2020/10/06	1	30.65	0	0.00	30.90	1	3,603	0.03%
2020/09/29	0	0.00	1	29.05	29.05	-1	3,703	-0.03%
2020/09/28	45	29.18	0	0.00	29.55	45	3,763	1.20%
2020/09/25	0	0.00	7	28.70	28.70	-7	3,782	-0.19%
2020/09/24	1	30.75	4	30.94	30.40	-3	3,777	-0.08%
2020/09/23	6	32.40	6	31.98	31.70	0	3,782	0.00%
2020/09/22	32	33.13	31	31.66	31.60	1	3,749	0.03%
2020/09/21	50	33.23	45	33.07	33.15	5	3,647	0.14%
2020/09/18	4	32.19	52	32.21	33.70	-48	3,539	-1.36%
2020/09/17	1	30.65	0	0.00	30.75	1	3,403	0.03%
2020/09/15	1	30.45	0	0.00	30.20	1	3,370	0.03%
2020/09/14	1	30.95	0	0.00	31.00	1	3,350	0.03%
2020/09/11	1	31.60	9	31.60	30.55	-8	3,333	-0.24%
2020/09/10	5	31.42	6	31.43	30.85	-1	3,298	-0.03%
2020/09/09	76	30.22	0	0.00	31.30	76	3,278	2.32%
2020/09/08	2	30.78	3	30.60	30.40	-1	3,255	-0.03%
2020/09/07	10	31.09	7	31.14	30.85	3	3,235	0.09%
2020/09/04	1	32.00	9	31.88	31.85	-8	3,208	-0.25%
2020/09/03	1	33.30	0	0.00	32.65	1	3,179	0.03%
2020/09/02	29	33.67	28	32.96	32.70	1	3,143	0.03%
2020/09/01	2	33.00	1	34.25	32.85	1	3,086	0.03%
2020/08/31	3	32.98	2	32.50	32.50	1	3,033	0.03%
2020/08/28	0	0.00	1	32.60	33.10	-1	2,995	-0.03%
2020/08/27	4	33.03	1	32.40	32.55	3	2,950	0.10%
2020/08/26	156	33.48	42	33.74	34.00	114	2,868	3.97%	大買/鉅額交易
2020/08/25	101	32.10	1	32.90	32.90	100	2,658	3.76%	大買/
2020/08/24	0	0.00	1	29.90	29.95	-1	2,505	-0.04%
2020/08/20	8	31.03	6	29.18	29.25	2	2,431	0.08%
2020/08/19	11	33.59	107	33.38	32.25	-96	2,317	-4.14%	大賣/
2020/08/18	48	32.49	38	33.61	33.70	10	2,117	0.47%
2020/08/17	3	31.00	1	31.00	31.45	2	1,874	0.11%
2020/08/14	86	28.54	3	28.30	28.60	83	1,746	4.75%
2020/08/10	1	27.60	6	25.93	26.30	-5	1,598	-0.31%
2020/08/07	5	28.76	1	28.45	28.50	4	1,362	0.29%
2020/08/06	10	28.31	18	28.78	29.45	-8	1,329	-0.60%
2020/08/05	2	27.40	2	27.18	27.05	0	1,289	0.00%
2020/08/04	3	26.92	17	26.53	26.80	-14	1,279	-1.09%
2020/08/03	2	26.25	0	0.00	26.05	2	1,261	0.16%
2020/07/31	3	26.35	0	0.00	26.35	3	1,243	0.24%
2020/07/30	3	26.97	5	29.12	26.35	-2	1,220	-0.16%
2020/07/29	0	0.00	2	27.03	27.55	-2	1,040	-0.19%
2020/07/28	0	0.00	8	26.45	25.05	-8	996	-0.80%
2020/07/27	1	26.10	2	26.00	25.90	-1	964	-0.10%
2020/07/24	0	0.00	4	25.55	25.55	-4	929	-0.43%
2020/07/22	0	0.00	4	25.39	25.45	-4	895	-0.45%
2020/07/21	0	0.00	2	25.33	25.05	-2	880	-0.23%
2020/07/20	2	24.00	0	0.00	25.00	2	862	0.23%
2020/07/17	6	24.93	7	25.93	24.80	-1	847	-0.12%
2020/07/16	16	26.10	18	26.43	26.55	-2	811	-0.25%
2020/07/15	2	25.25	0	0.00	25.00	2	750	0.27%
2020/07/14	7	25.02	2	25.15	25.65	5	729	0.69%
2020/07/13	4	25.69	4	25.85	25.85	0	695	0.00%
2020/07/10	5	23.58	13	24.99	23.50	-8	636	-1.26%
2020/07/09	4	26.14	12	26.51	25.15	-8	604	-1.32%
2020/07/08	22	26.58	43	26.65	26.30	-21	568	-3.70%
2020/07/07	15	24.05	22	23.81	25.00	-7	496	-1.41%
2020/07/06	6	22.72	9	22.97	23.35	-3	424	-0.71%
2020/07/03	13	21.50	10	21.80	21.25	3	387	0.77%
2020/07/02	2	20.30	10	20.43	20.50	-8	340	-2.35%
2020/07/01	2	18.85	0	0.00	18.65	2	303	0.66%
2020/06/29	1	18.00	2	18.00	17.75	-1	295	-0.34%
2020/06/24	0	0.00	4	18.35	18.15	-4	294	-1.36%
2020/06/19	3	18.57	5	18.25	18.10	-2	288	-0.69%
2020/06/17	6	17.98	0	0.00	17.80	6	278	2.16%
2020/06/15	2	17.90	0	0.00	17.35	2	280	0.71%
2020/06/12	4	17.35	2	17.50	17.50	2	282	0.71%
2020/06/05	1	18.70	6	19.30	18.95	-5	289	-1.73%
2020/06/04	8	18.02	0	0.00	18.05	8	279	2.87%
2020/05/27	5	18.05	0	0.00	18.30	5	248	2.01%
2020/05/13	0	0.00	2	17.20	17.55	-2	313	-0.64%
2020/05/12	2	17.60	0	0.00	17.50	2	310	0.65%
2020/05/08	0	0.00	5	15.60	15.60	-5	277	-1.80%
2020/03/27	5	12.60	0	0.00	12.20	5	246	2.03%
2020/03/16	0	0.00	1	12.40	13.20	-1	226	-0.44%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/09	5	16.43	0	0.00	16.00	5	202	2.47%
2020/03/05	5	17.04	0	0.00	17.00	5	197	2.54%
2020/02/27	5	17.45	0	0.00	17.20	5	189	2.64%
2020/02/21	5	18.40	0	0.00	18.20	5	163	3.06%
2020/02/20	5	17.45	5	17.85	17.85	0	133	0.00%
2020/01/03	0	0.00	1	17.95	17.95	-1	86	-1.16%
2019/12/30	1	18.25	2	18.00	17.95	-1	83	-1.20%
2019/12/27	1	18.25	0	0.00	18.25	1	82	1.22%
2019/11/28	0	0.00	4	18.49	18.25	-4	213	-1.87%
2019/11/19	0	0.00	5	18.10	18.15	-5	214	-2.33%
2019/11/07	5	18.80	0	0.00	18.80	5	211	2.36%
2019/11/05	1	18.95	0	0.00	19.00	1	211	0.47%
2019/10/29	3	19.10	0	0.00	19.00	3	214	1.40%
2019/10/24	0	0.00	2	19.55	19.50	-2	213	-0.94%
2019/09/27	0	0.00	1	19.95	20.00	-1	237	-0.42%
2019/09/20	0	0.00	5	20.20	20.10	-5	228	-2.19%
2019/09/19	1	20.25	0	0.00	20.10	1	226	0.44%
2019/09/02	2	20.85	5	20.18	21.45	-3	211	-1.42%
2019/08/20	0	0.00	1	20.30	20.50	-1	110	-0.91%
2019/08/13	2	20.40	0	0.00	20.45	2	108	1.84%
2019/08/08	5	20.12	0	0.00	19.90	5	108	4.59%
2019/07/23	10	22.08	0	0.00	21.30	10	119	8.35%
2019/07/19	1	21.75	1	21.85	21.80	0	119	0.00%
2019/07/12	1	21.00	1	20.85	20.90	0	118	0.00%
2019/06/10	1	20.10	0	0.00	20.00	1	372	0.27%
2019/05/03	2	21.75	0	0.00	21.70	2	472	0.42%
2019/05/02	0	0.00	5	21.46	21.40	-5	474	-1.05%
2019/04/22	0	0.00	5	22.97	22.85	-5	473	-1.06%
2019/04/19	0	0.00	5	23.00	22.75	-5	472	-1.06%
2019/04/18	0	0.00	10	22.98	22.50	-10	471	-2.12%
2019/04/17	0	0.00	5	23.25	23.45	-5	472	-1.06%
2019/04/16	1	23.10	0	0.00	22.95	1	466	0.21%
2019/04/02	0	0.00	25	23.52	23.55	-25	441	-5.66%
2019/04/01	0	0.00	25	23.51	23.50	-25	438	-5.71%
2019/03/29	0	0.00	47	23.39	23.45	-47	435	-10.78%
2019/03/28	10	23.78	2	23.80	23.60	8	429	1.86%
2019/03/26	0	0.00	6	24.00	23.95	-6	434	-1.38%
2019/03/25	6	23.60	0	0.00	23.50	6	435	1.38%
2019/03/22	8	24.63	0	0.00	24.50	8	431	1.85%
2019/03/20	6	24.92	0	0.00	24.90	6	450	1.33%
2019/03/19	14	25.42	3	25.00	24.85	11	450	2.44%
2019/03/18	20	25.78	0	0.00	25.70	20	438	4.56%
2019/03/15	30	25.74	11	25.63	26.10	19	427	4.44%
2019/03/14	17	25.84	13	25.79	25.75	4	422	0.95%
2019/03/13	27	25.42	6	26.20	26.10	21	396	5.30%
2019/03/12	2	23.15	1	23.70	24.00	1	303	0.33%
2019/03/11	0	0.00	10	22.50	22.50	-10	273	-3.66%
2019/03/07	0	0.00	1	22.75	22.60	-1	292	-0.34%
2019/03/04	6	23.03	5	23.06	23.10	1	321	0.31%
2019/02/26	12	23.39	1	23.35	23.05	11	313	3.51%
2019/02/25	4	22.50	0	0.00	22.50	4	291	1.37%
2019/02/20	4	22.40	0	0.00	22.40	4	281	1.42%
2019/02/14	0	0.00	3	22.10	21.85	-3	285	-1.05%
2019/02/12	3	21.70	0	0.00	21.50	3	282	1.06%
2019/01/29	9	20.97	0	0.00	20.95	9	283	3.17%
2019/01/28	4	21.03	0	0.00	21.05	4	285	1.40%
2019/01/25	12	21.08	0	0.00	20.85	12	286	4.18%
2019/01/24	10	21.15	0	0.00	21.10	10	287	3.47%
2019/01/10	0	0.00	1	21.00	20.60	-1	353	-0.28%
2018/12/24	1	21.10	0	0.00	21.40	1	459	0.22%
2018/12/22	1	20.75	0	0.00	21.00	1	501	0.20%
2018/12/20	0	0.00	5	20.80	20.85	-5	580	-0.86%
2018/12/17	1	23.25	1	22.25	22.30	0	574	0.00%
2018/12/13	7	23.50	2	23.50	23.15	5	577	0.87%
2018/12/11	1	21.80	1	22.15	21.70	0	554	0.00%
2018/12/04	1	22.75	1	22.45	22.45	0	606	0.00%
2018/11/30	1	21.70	1	22.00	21.85	0	618	0.00%
2018/11/29	1	22.70	0	0.00	22.30	1	615	0.16%
2018/10/25	0	0.00	1	19.25	18.90	-1	839	-0.12%
2018/10/22	0	0.00	1	19.60	19.80	-1	873	-0.11%
2018/10/19	1	19.70	0	0.00	19.35	1	890	0.11%
2018/10/18	0	0.00	1	19.30	19.35	-1	898	-0.11%
2018/10/17	1	19.00	1	19.15	19.20	0	945	0.00%
2018/10/16	1	18.70	0	0.00	18.70	1	980	0.10%
2018/10/11	2	18.05	1	18.30	18.05	1	1,036	0.10%
2018/10/05	0	0.00	1	22.05	21.50	-1	1,116	-0.09%
2018/10/04	0	0.00	3	23.03	22.50	-3	1,137	-0.26%
2018/10/03	1	23.90	0	0.00	23.20	1	1,198	0.08%
2018/10/02	1	23.80	0	0.00	23.45	1	1,492	0.07%
2018/10/01	5	23.88	4	23.55	24.00	1	1,705	0.06%
2018/09/28	1	22.95	18	21.40	23.00	-17	1,772	-0.96%
2018/09/25	5	21.60	0	0.00	21.60	5	1,802	0.28%
2018/09/05	3	22.83	0	0.00	22.80	3	2,925	0.10%
2018/08/30	0	0.00	1	24.60	24.10	-1	2,987	-0.03%
2018/08/28	1	24.00	0	0.00	24.05	1	3,005	0.03%
2018/08/24	2	23.15	0	0.00	23.40	2	3,027	0.07%
2018/08/23	1	24.00	0	0.00	24.10	1	3,049	0.03%
2018/08/20	1	23.85	0	0.00	23.85	1	3,101	0.03%
2018/08/17	3	24.78	0	0.00	24.50	3	3,102	0.10%
2018/08/16	38	23.95	0	0.00	25.35	38	3,138	1.21%
2018/08/15	2	25.00	0	0.00	25.20	2	3,138	0.06%
2018/08/14	2	25.70	0	0.00	26.75	2	3,161	0.06%
2018/08/13	8	25.86	0	0.00	26.15	8	3,154	0.25%
2018/08/10	7	27.50	2	28.05	27.40	5	3,133	0.16%
2018/08/09	5	29.05	3	28.20	28.20	2	3,145	0.06%
2018/08/08	0	0.00	2	28.80	28.60	-2	3,141	-0.06%
2018/08/06	0	0.00	1	28.50	28.40	-1	3,181	-0.03%
2018/08/03	2	28.00	3	28.20	27.95	-1	3,179	-0.03%
2018/08/02	7	28.14	1	28.10	27.90	6	3,175	0.19%
2018/08/01	1	28.40	0	0.00	28.25	1	3,183	0.03%
2018/07/30	11	28.64	0	0.00	28.60	11	3,170	0.35%
2018/07/26	1	29.70	0	0.00	29.55	1	3,147	0.03%
2018/07/25	2	29.80	1	29.70	29.80	1	3,138	0.03%
2018/07/24	1	28.50	0	0.00	30.30	1	3,101	0.03%
2018/07/19	0	0.00	4	30.38	29.45	-4	3,026	-0.13%
2018/07/18	3	30.30	2	30.55	29.50	1	3,024	0.03%
2018/07/17	3	30.38	2	29.60	29.70	1	3,032	0.03%
2018/07/16	0	0.00	1	29.60	29.50	-1	3,014	-0.03%
2018/07/13	2	31.55	2	31.00	30.15	0	2,998	0.00%
2018/07/12	0	0.00	1	29.95	30.35	-1	2,958	-0.03%
2018/07/11	2	30.25	0	0.00	29.60	2	2,939	0.07%
2018/07/10	46	32.23	25	31.51	30.95	21	2,911	0.72%
2018/07/09	24	29.99	42	30.62	32.05	-18	2,683	-0.67%
2018/07/06	8	28.20	27	28.59	29.15	-19	2,548	-0.75%
2018/07/05	5	26.60	2	27.13	26.50	3	2,448	0.12%
2018/07/04	10	27.95	15	28.25	27.70	-5	2,453	-0.20%
2018/07/03	10	27.81	0	0.00	27.30	10	2,440	0.41%
2018/07/02	11	30.19	15	30.13	29.50	-4	2,438	-0.16%
2018/06/29	18	31.40	25	30.41	29.60	-7	2,450	-0.29%
2018/06/28	20	28.68	48	29.28	29.75	-28	2,263	-1.24%
2018/06/27	1	27.20	0	0.00	27.05	1	2,168	0.05%
2018/06/26	4	27.20	0	0.00	27.45	4	2,240	0.18%
2018/06/25	4	26.50	0	0.00	26.25	4	2,305	0.17%
2018/06/22	1	26.60	2	26.93	26.70	-1	2,504	-0.04%
2018/06/21	3	27.63	0	0.00	27.60	3	2,552	0.12%
2018/06/20	12	27.44	2	28.00	27.00	10	2,593	0.39%
2018/06/19	0	0.00	10	29.55	29.50	-10	2,588	-0.39%
2018/06/15	18	30.17	31	30.27	30.60	-13	2,669	-0.49%
2018/06/14	64	28.20	69	29.00	28.75	-5	2,503	-0.20%
2018/06/13	13	27.77	53	28.01	28.05	-40	2,319	-1.72%
2018/06/12	2	25.50	2	24.73	25.50	0	2,199	0.00%
2018/06/11	2	23.25	0	0.00	23.20	2	2,140	0.09%
2018/06/08	0	0.00	10	23.20	23.45	-10	2,135	-0.47%
2018/06/07	2	23.10	0	0.00	23.05	2	2,136	0.09%
2018/06/06	0	0.00	5	23.40	23.05	-5	2,134	-0.23%
2018/06/04	3	23.98	20	24.05	23.80	-17	2,153	-0.79%
2018/05/30	0	0.00	0.1	24.20	24.20	-0.1	2,103	0.00%
2018/05/29	0	0.00	1	23.95	23.75	-1	2,088	-0.05%
2018/05/28	1	23.75	3	23.50	23.75	-2	2,063	-0.10%
2018/05/25	3	23.60	3	23.60	23.50	0	2,057	0.00%
2018/05/24	10	23.85	0	0.00	23.60	10	2,053	0.49%
2018/05/23	10	23.09	2.1	23.55	23.55	7.9	2,004	0.39%
2018/05/22	11	23.12	0	0.00	22.70	11	1,985	0.55%
2018/05/21	3	22.60	20	22.10	22.55	-17	1,944	-0.87%
2018/05/18	12	22.09	0	0.00	22.10	12	1,946	0.62%
2018/05/17	11	22.49	3	22.65	22.20	8	1,948	0.41%
2018/05/16	2	21.50	0	0.00	21.70	2	1,918	0.10%
2018/05/14	23	21.17	1	21.60	22.00	22	1,944	1.13%
2018/05/11	11	20.18	0	0.00	20.05	11	1,911	0.58%
2018/05/10	8	20.45	0	0.00	20.40	8	1,902	0.42%
2018/05/04	0	0.00	1	20.05	20.10	-1	1,876	-0.05%
2018/05/03	2	20.00	0	0.00	19.90	2	1,880	0.11%
2018/04/27	0	0.00	2	19.40	19.15	-2	1,874	-0.11%
2018/04/26	20	20.20	0	0.00	19.20	20	1,890	1.06%
2018/04/23	0	0.00	1	21.00	21.35	-1	1,886	-0.05%
2018/04/18	5	21.01	1	21.70	21.05	4	1,833	0.22%
2018/04/17	1	21.70	31	22.08	21.60	-30	1,829	-1.64%
2018/04/16	0	0.00	3	22.57	22.75	-3	1,827	-0.16%
2018/04/13	6	23.18	1	22.90	22.10	5	1,817	0.28%
2018/04/03	1	21.70	0	0.00	21.65	1	2,001	0.05%
2018/04/02	7	23.39	0	0.00	22.60	7	1,956	0.36%
2018/03/30	1	23.00	3	23.10	23.10	-2	1,885	-0.11%
2018/03/29	0	0.00	1	23.85	24.05	-1	1,824	-0.05%
2018/03/28	46	24.43	13	24.71	24.60	33	1,750	1.88%
2018/03/27	26	23.78	28	24.04	23.80	-2	1,690	-0.12%
2018/03/26	12	21.49	4	21.63	22.25	8	1,505	0.53%
2018/03/23	10	19.22	13	20.25	20.25	-3	1,437	-0.21%
2018/03/22	1	18.50	3	19.13	18.45	-2	1,356	-0.15%
2018/03/21	2	19.25	14	19.25	19.25	-12	1,253	-0.96%
2018/03/20	1	17.70	0	0.00	17.50	1	1,106	0.09%
2018/03/09	0	0.00	2	17.00	17.00	-2	1,111	-0.18%
2018/03/08	2	17.75	0	0.00	17.60	2	1,109	0.18%
2018/03/07	2	17.10	0	0.00	17.00	2	1,078	0.19%
2018/03/02	15	17.00	0	0.00	17.10	15	1,066	1.41%
2018/03/01	2	17.05	38	17.00	17.05	-36	1,063	-3.39%
2018/02/22	0	0.00	3	16.45	16.60	-3	1,084	-0.28%
2018/02/12	0	0.00	1	16.50	16.50	-1	1,087	-0.09%
2018/02/09	0	0.00	1	15.55	15.90	-1	1,076	-0.09%
2018/02/06	0	0.00	3	15.45	14.70	-3	1,057	-0.28%
2018/01/25	1	16.50	0	0.00	16.55	1	1,057	0.09%
2018/01/23	1	16.30	0	0.00	16.35	1	1,044	0.10%
2018/01/18	0	0.00	3	17.25	17.20	-3	1,030	-0.29%
2018/01/17	0	0.00	1	16.85	16.80	-1	1,006	-0.10%
2018/01/15	1	16.90	17	16.90	17.00	-16	1,000	-1.60%
2018/01/10	1	17.00	0	0.00	17.35	1	979	0.10%
2018/01/09	1	17.00	4	17.15	17.25	-3	971	-0.31%
2018/01/08	8	18.13	0	0.00	17.85	8	936	0.85%
2018/01/05	3	19.05	0	0.00	18.70	3	879	0.34%
2018/01/04	20	17.00	8	17.70	18.45	12	684	1.75%