台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)
  • 股價
    24.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    23
  • 產業
    上櫃 綠能環保類類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新晶投控 (3713)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.124.2024.00-0.158-0.17%
2024/03/27123.9000.0024.201581.71%
2024/03/25025.5000.0024.100600.01%
2024/03/220.124.3000.0024.600.1600.09%
2024/03/2100.00024.8024.50059-0.05%
2024/03/1900.00025.6023.80057-0.05%
2024/02/2700.00123.6523.15-164-1.55%
2024/02/22223.9000.0023.952603.32%
2024/01/30124.6000.0024.951561.77%
2024/01/2600.000.126.2025.20-0.157-0.16%
2024/01/1700.00024.9124.50058-0.02%
2024/01/0900.00125.3525.35-156-1.76%
2023/12/2600.00025.1025.35055-0.09%
2023/12/1200.00027.8527.450510.00%
2023/12/0800.000.126.4027.50-0.150-0.12%
2023/12/07126.5500.0026.501501.97%
2023/12/04727.6300.0027.3575612.40%
2023/12/01327.7000.0028.203535.66%
2023/10/20224.8000.0024.752424.76%
2023/10/18125.3000.0025.301422.35%
2023/09/21226.2000.0025.1021021.95%
2023/09/19325.0500.0025.6531022.91%
2023/09/18324.65124.5524.7021021.95%
2023/09/111826.6700.0026.851810317.43%
2023/07/280.127.6000.0028.000.11000.05%
2023/07/26028.4500.0028.0001000.01%
2023/07/13128.7000.0028.5011130.88%
2023/07/1200.00228.9028.75-2113-1.76%
2023/07/11130.1000.0029.0511130.88%
2023/07/10130.2500.0029.7511090.91%
2023/07/071.130.19629.7330.25-598-5.02%
2023/07/0600.00027.5027.50075-0.01%
2023/07/05025.0000.0025.000700.02%
2023/07/0300.00224.0024.00-268-2.94%
2023/06/26324.4200.0024.003704.23%
2023/06/21124.1000.0024.551731.36%
2023/06/20124.4000.0024.551731.36%
2023/06/05025.0500.0024.950980.01%
2023/05/2600.00025.5525.600101-0.03%
2023/05/25025.65025.6525.5001030.00%
2023/05/1700.00026.4526.700110-0.01%
2023/05/12026.5500.0026.9001130.02%
2023/04/25028.0000.0027.2001370.01%
2023/04/2100.00228.0027.85-2141-1.41%
2023/04/20329.61428.5528.85-1142-0.69%
2023/04/19329.7500.0030.4031412.11%
2023/04/14031.00227.8327.75-2159-1.24%
2023/04/10128.8000.0028.9511650.61%
2023/03/27129.30129.3029.1501940.00%
2023/03/1700.00128.7029.60-1248-0.40%
2023/03/16129.2500.0028.6512520.40%
2023/03/1500.00230.3030.20-2250-0.80%
2023/03/1000.00130.5529.70-1252-0.40%
2023/03/09230.95631.0031.00-4251-1.59%
2023/03/08630.2500.0030.5062482.42%
2023/03/0700.00129.7029.60-1246-0.41%
2023/03/06129.5500.0029.3512480.40%
2023/02/1500.00229.9830.05-2254-0.78%
2023/02/14129.30229.6829.80-1258-0.39%
2023/02/1300.00029.7529.5502610.00%
2023/02/10329.87330.0730.0002620.00%
2023/02/09329.77330.0229.9002620.00%
2023/02/0800.001629.7129.90-16262-6.09%
2023/02/07431.39331.6031.2512600.38%
2023/02/061030.9600.0031.00102623.81%
2023/02/03330.02330.2030.4002590.00%
2023/02/02130.00130.1530.4002600.00%
2023/02/01130.00130.1529.8502590.00%
2023/01/31330.23330.8030.2002640.00%
2023/01/30229.75130.1030.0012640.38%
2023/01/17530.34530.4230.4502630.00%
2023/01/16129.15129.4529.3002620.00%
2023/01/13329.15229.2029.0512610.38%
2023/01/12329.57129.9029.2522610.76%
2023/01/10230.90231.1530.2002580.00%
2023/01/09130.80131.2030.8502580.00%
2023/01/06331.02331.0330.7002580.00%
2023/01/05932.23232.3832.3072542.75%
2023/01/04529.43830.7332.35-3244-1.23%
2023/01/03529.15529.3029.4502350.00%
2022/12/30529.03529.3228.9502330.00%
2022/12/29328.68329.1229.1002300.00%
2022/12/28529.26329.9229.1522290.87%
2022/12/27330.30530.2730.20-2226-0.88%
2022/12/26529.74530.1129.7002220.00%
2022/12/23528.52328.8529.3022190.91%
2022/12/22229.60229.8829.0502170.00%
2022/12/21629.04329.1729.0032171.38%
2022/12/20330.30330.8230.2002110.00%
2022/12/19332.07233.2529.8012080.48%
2022/12/16232.3800.0032.7022010.99%
2022/12/15233.90134.3034.3011950.51%
2022/12/1400.00130.7531.20-1179-0.56%
2022/12/130.131.2500.0030.150.11760.03%
2022/12/1200.00231.6532.25-2171-1.16%
2022/12/0900.00129.4029.40-1155-0.64%
2022/12/0800.00826.7526.75-8157-5.08%
2022/12/07824.60824.8324.3501530.00%
2022/12/06624.67624.8324.8001570.00%
2022/12/05424.66524.7624.60-1159-0.63%
2022/12/02924.68824.8225.3011610.62%
2022/12/01124.65124.8524.8501610.00%
2022/11/30824.36824.6824.8501670.00%
2022/11/294624.20824.3024.353816922.43%
2022/11/28823.86824.1724.1501720.00%
2022/11/25824.08824.5224.1001700.00%
2022/11/24824.27724.7124.8011670.60%
2022/11/23724.16724.5624.8001670.00%
2022/11/22624.55524.6624.6011630.61%
2022/11/21124.90125.1024.6501630.00%
2022/11/17225.20225.5025.4501630.00%
2022/11/15625.08625.3825.1501630.00%
2022/11/14625.03725.2625.40-1162-0.62%
2022/11/11625.24625.5725.6001590.00%
2022/11/10624.88825.3625.80-2157-1.27%
2022/11/09924.91625.3525.5031521.97%
2022/11/08624.42624.7624.7001470.00%
2022/11/07124.55124.8024.5501460.00%
2022/11/04624.57624.7524.9001440.00%
2022/11/03624.57625.0325.0001420.00%
2022/11/02624.43624.9325.0001390.00%
2022/11/01625.13625.4024.9501340.00%
2022/10/31625.13625.7325.4001320.00%
2022/10/28625.83626.1325.400129-0.01%
2022/10/27626.22626.7026.8501270.00%
2022/10/26626.07426.7327.4521221.63%
2022/10/24427.89428.4427.5001210.00%
2022/10/21427.60428.5028.0001200.00%
2022/10/20427.61427.9127.9501190.00%
2022/10/19427.88428.2328.2001180.00%
2022/10/18428.20428.4628.3001170.01%
2022/10/17427.50427.9028.5001160.00%
2022/10/14427.35427.8928.3001140.00%
2022/10/13427.55427.9827.0001120.00%
2022/10/12427.69428.2928.3501110.00%
2022/10/11427.54528.0928.20-1110-0.90%
2022/10/07528.21428.7328.5011100.90%
2022/10/06128.05328.2328.30-2110-1.81%
2022/10/05428.33428.6528.2001100.00%
2022/10/03428.25428.6328.5001130.00%
2022/09/30128.30128.8028.5501130.00%
2022/09/29428.55428.9528.6001130.00%
2022/09/28428.24229.0329.2521121.78%
2022/09/27128.45328.7228.45-2107-1.85%
2022/09/26428.51329.2728.9511070.93%
2022/09/2300.00229.3329.35-2105-1.90%
2022/09/22529.24330.1230.5021031.92%
2022/09/2100.00130.2030.20-199-1.01%
2022/09/20430.13430.4030.550980.00%
2022/09/19430.21430.8530.950980.00%
2022/09/16430.60430.9430.650930.00%
2022/09/15430.24430.6531.650920.00%
2022/09/14430.34430.8030.700850.00%
2022/09/13430.45431.1831.300830.00%
2022/09/12430.284.330.9431.10-0.379-0.35%
2022/09/08429.515.729.9430.35-1.776-2.24%
2022/09/07529.55430.6029.501731.36%
2022/09/06429.78430.7431.200680.00%
2022/09/05529.62430.0130.651601.65%
2022/09/02427.90428.4430.100550.00%
2022/09/01428.15328.7828.101501.97%
2022/08/31327.88328.2828.900490.00%
2022/08/30327.87328.0728.250470.00%
2022/08/29327.48127.8528.102444.50%
2022/08/26127.70228.0028.00-143-2.30%
2022/08/25227.73228.1328.100420.00%
2022/08/24227.73127.7528.301422.36%
2022/08/23127.5000.0027.951402.45%
2022/08/1500.00127.8027.80-139-2.52%
2022/08/03027.7000.0028.200410.00%
2022/07/1300.00031.0031.550390.00%
2022/07/0600.00129.5029.60-136-2.73%
2022/06/0800.00130.6531.10-153-1.85%
2022/04/1500.000.234.3534.60-0.274-0.20%
2022/03/31335.3300.0035.253853.50%
2022/03/2400.00135.6035.60-186-1.15%
2022/02/22235.0300.0035.1021081.84%
2022/01/25035.9500.0035.4001560.00%
2022/01/20137.2500.0037.1511910.52%
2022/01/17137.1000.0036.8511930.52%
2022/01/12136.6500.0036.8011950.51%
2022/01/11337.42337.0236.9001970.00%
2022/01/07136.8000.0036.4511990.50%
2021/12/2300.002536.4736.70-25250-9.96%
2021/12/10137.25137.4537.9002480.00%
2021/12/03136.45136.1535.6002420.00%
2021/12/01135.3500.0034.5012390.42%
2021/11/2900.00534.8034.95-5236-2.12%
2021/11/19236.0000.0036.0022380.84%
2021/11/1800.00236.0036.20-2240-0.83%
2021/11/17236.8800.0036.2022490.80%
2021/11/1500.00136.5036.20-1267-0.37%
2021/11/11138.5500.0037.9012940.34%
2021/11/081037.9000.0038.40103183.14%
2021/11/0500.001038.1038.30-10318-3.14%
2021/11/0400.00139.2038.65-1317-0.32%
2021/11/031038.7000.0038.40103123.20%
2021/11/02338.4000.0038.1033080.97%
2021/10/291034.6900.0034.50102623.80%
2021/10/2600.00132.8032.70-1254-0.39%
2021/10/25133.9000.0033.3512530.39%
2021/10/1300.00135.0532.80-1241-0.41%
2021/10/086632.5700.0032.406622629.12%
2021/10/07131.9500.0031.9012230.45%
2021/10/04333.88333.1331.9502210.00%
2021/09/1300.000.333.5033.30-0.3202-0.14%
2021/09/0300.00135.3035.85-1234-0.43%
2021/08/3000.00135.7535.70-1254-0.39%
2021/08/25135.65136.3035.4002600.00%
2021/08/2000.00235.5535.70-2251-0.80%
2021/08/19136.60235.8535.40-1247-0.40%
2021/08/17638.84536.7636.3512360.42%
2021/08/16438.50138.5038.3032091.43%
2021/07/2900.00137.8537.85-1205-0.49%
2021/07/21138.0000.0038.3012150.46%
2021/07/1900.00139.5038.90-1220-0.45%
2021/07/14138.0000.0038.2512220.45%
2021/06/2900.00140.9040.00-1228-0.44%
2021/06/28140.00340.0740.00-2228-0.88%
2021/06/2400.00141.1040.95-1226-0.44%
2021/06/2300.00241.3040.90-2227-0.88%
2021/06/2200.00141.4540.95-1227-0.44%
2021/06/2100.00141.8542.00-1228-0.44%
2021/06/1700.00443.9843.85-4232-1.72%
2021/06/16246.05145.2043.8012320.43%
2021/06/1500.00143.5043.50-1227-0.44%
2021/06/11343.3200.0041.8032281.31%
2021/06/10942.8800.0042.9092194.10%
2021/06/0200.00339.3238.85-3226-1.32%
2021/05/25341.0000.0040.9032531.18%
2021/05/1100.001645.1144.95-16314-5.08%
2021/05/07147.9000.0048.2013120.32%
2021/05/05448.0900.0048.0543111.28%
2021/05/04147.0500.0048.3513130.32%
2021/05/03748.7300.0048.3573122.24%
2021/04/28348.2500.0048.2533180.94%
2021/04/27348.9000.0048.9033190.94%
2021/04/2300.00149.1049.15-1318-0.31%
2021/04/22147.8000.0047.8513150.32%
2021/04/20148.4000.0048.6513140.32%
2021/04/161.349.0800.0049.101.33140.41%
2021/04/14149.35149.0049.0003210.00%
2021/04/120.151.5000.0051.100.13220.02%
2021/04/08252.1000.0052.0023230.62%
2021/04/0600.00253.1052.90-2322-0.62%
2021/03/3100.00250.6050.60-2322-0.62%
2021/03/30351.2000.0051.1033230.93%
2021/03/1800.00252.7552.80-2371-0.54%
2021/03/170.152.3000.0051.800.13700.03%
2021/03/1600.00553.6853.80-5366-1.36%
2021/03/1200.001057.5656.50-10352-2.84%
2021/03/1100.00257.3057.50-2354-0.56%
2021/03/1000.001659.3758.00-16346-4.62%
2021/03/09158.60458.8058.50-3341-0.88%
2021/03/08158.4000.0059.1013390.29%
2021/03/04357.901157.5058.00-8337-2.37%
2021/03/0300.00356.7357.80-3336-0.89%
2021/02/26558.20059.4058.9053261.53%
2021/02/25458.051.255.7559.502.83190.89%
2021/02/241354.68055.3054.60133054.24%
2021/02/23154.600.155.0054.600.93040.31%
2021/02/2200.00355.1755.20-3307-0.97%
2021/02/193.157.3000.0056.803.12991.02%
2021/02/180.157.5000.0057.000.12910.03%
2021/02/17054.4500.0054.9002880.00%
2021/02/050.150.1000.0051.300.12750.03%
2021/02/04051.70250.3550.00-2270-0.74%
2021/01/2200.00146.2046.70-1257-0.39%
2021/01/2100.00345.7845.80-3258-1.16%
2021/01/2000.00144.6044.55-1253-0.39%
2021/01/18144.1000.0044.0512590.38%
2021/01/1300.00143.7043.70-1310-0.32%
2021/01/11245.60145.7545.6513140.32%
2021/01/0700.00245.1045.80-2320-0.62%
2021/01/04144.0000.0044.0013370.30%
2020/12/30142.9000.0043.6513390.29%
2020/12/2300.00144.6044.05-1364-0.27%
2020/12/22344.07346.0543.6503790.00%
2020/12/21446.29446.2347.3003900.00%
2020/12/18342.48143.3043.0024010.50%
2020/12/15240.8800.0040.9524660.43%
2020/12/11640.5800.0040.8064971.21%
2020/12/1000.00342.3341.55-3524-0.57%
2020/12/07241.50142.8041.4515450.18%
2020/12/02341.2000.0041.2535720.52%
2020/12/01141.1000.0041.2015820.17%
2020/11/3000.00341.7041.20-3590-0.51%
2020/11/26141.3500.0041.5016260.16%
2020/11/24141.2000.0041.7516680.15%
2020/11/1900.00442.2543.40-4740-0.54%
2020/11/1800.00140.0040.10-1745-0.13%
2020/11/17239.93140.4539.7517480.13%
2020/11/1600.00140.1040.50-1758-0.13%
2020/11/13140.1500.0040.6017560.13%
2020/11/12140.4500.0040.5017580.13%
2020/11/11440.9600.0040.8547620.52%
2020/11/10141.2000.0041.5017650.13%
2020/11/06142.5500.0041.8517840.13%
2020/11/0500.00142.4042.55-1810-0.12%
2020/11/02141.2000.0042.0018390.12%
2020/10/3000.00241.8042.00-2844-0.24%
2020/10/2900.00141.7042.40-1848-0.12%
2020/10/2300.00144.8044.15-1864-0.12%
2020/10/22243.90545.1743.90-3881-0.34%
2020/10/2100.001445.0746.65-14873-1.60%
2020/10/1900.00241.4542.00-2890-0.22%
2020/10/16440.5600.0040.4049100.44%
2020/10/15841.2100.0041.8089190.87%
2020/10/14241.501142.4642.40-9936-0.96%
2020/10/13243.30144.3043.8019630.10%
2020/10/122442.957.143.4844.9516.99821.72%
2020/10/07241.0000.0042.0029920.20%
2020/10/06141.8500.0041.9519980.10%
2020/09/30340.00141.4041.4521,0140.20%
2020/09/28140.12140.1541.9001,0840.00%
2020/09/25343.33342.6541.8501,1120.00%
2020/09/242.245.5500.0045.202.21,1380.19%
2020/09/23149.55648.0549.70-51,125-0.44%
2020/09/221247.32343.6049.5091,1020.82%
2020/09/170.155.5000.0055.500.11,0510.01%
2020/09/16563.1200.0061.6051,0590.47%
2020/09/1000.00171.0070.80-11,037-0.10%
2020/09/09170.80170.8070.8001,0430.00%
2020/09/07173.3000.0071.8011,0870.09%
2020/09/04273.8500.0074.9021,1050.18%
2020/09/03476.05176.1075.3031,1020.27%
2020/09/01173.50174.0073.7001,0920.00%
2020/08/31378.57678.2279.30-31,074-0.28%
2020/08/28676.471076.9777.90-41,067-0.37%
2020/08/271072.78472.2872.9061,0610.57%
2020/08/26568.10171.2072.0041,0790.37%
2020/08/24862.51163.8063.9071,0480.67%
2020/08/20158.9000.0060.0011,0640.09%
2020/08/19162.0000.0062.0011,0550.09%
2020/08/1700.00461.8061.90-41,069-0.37%
2020/08/1300.00161.9061.60-11,079-0.09%
2020/08/11259.85162.8059.7011,0630.09%
2020/08/10263.0000.0065.1021,0370.19%
2020/08/0700.00158.9059.20-11,013-0.10%
2020/08/05159.8000.0059.7011,0080.10%
2020/08/03160.0000.0058.8019930.10%
2020/07/2900.001457.5060.10-14974-1.44%
2020/07/27264.40362.8064.00-1939-0.11%
2020/07/23165.9000.0064.0019070.11%
2020/07/16452.00355.4055.4017810.13%
2020/07/15150.4000.0050.4017510.13%
2020/07/1000.00147.0044.00-1714-0.14%
2020/07/09346.20147.5045.1527050.28%
2020/07/08344.93745.6545.00-4691-0.58%
2020/07/071045.29146.7046.4096611.36%
2020/07/06440.88241.9542.6526100.33%
2020/07/03238.0500.0038.8025710.35%
2020/06/30128.9000.0029.2014950.20%
2020/06/2400.00929.7429.20-9479-1.88%
2020/06/23130.0000.0030.0014700.21%
2020/06/15827.9800.0027.6083872.06%
2020/06/12525.2500.0027.6053611.38%
2020/06/0300.00321.3220.00-3256-1.17%
2020/06/02222.2800.0021.0022400.83%
2020/05/29119.001018.7519.35-9197-4.56%
2020/05/281017.60116.4517.6091804.99%
2020/05/1900.00113.6013.80-1121-0.82%
2020/05/15113.7000.0013.6011160.86%
2020/03/1100.00112.8512.95-1278-0.36%
2020/03/0300.00414.2814.80-4527-0.76%
2020/03/0200.00414.8014.80-4578-0.69%
新晶投控 相關文章
新晶投控 相關影音