台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    18
  • 產業
    上櫃 生技醫療類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永日 (4102)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17031.5000.0031.0001320.00%
2025/01/13230.50231.5830.2501400.00%
2025/01/10232.5500.0032.3021401.42%
2025/01/09030.9500.0031.0001340.00%
2025/01/07033.3000.0030.8501330.00%
2025/01/02130.1000.0031.1511410.71%
2024/12/23030.6500.0030.1501540.00%
2024/12/1600.00030.5030.2001690.00%
2024/12/12030.7800.0030.2501860.00%
2024/12/09031.4500.0031.4002100.00%
2024/11/1200.00332.0532.10-3265-1.13%
2024/10/30033.8500.0033.8002800.00%
2024/10/29533.0000.0033.3552761.81%
2024/10/28036.1500.0033.0002700.00%
2024/10/25334.95334.8034.1502580.00%
2024/10/23036.6200.0035.6002440.00%
2024/10/15037.4000.0037.7002470.00%
2024/10/0100.00139.0039.40-1255-0.39%
2024/09/3000.00339.0038.85-3252-1.19%
2024/09/25140.9000.0040.5512480.40%
2024/09/24239.8500.0039.6522450.82%
2024/09/2000.00338.2238.65-3245-1.22%
2024/09/19038.20137.9538.45-1244-0.41%
2024/09/16037.9000.0037.9002360.00%
2024/09/1300.00141.0539.15-1233-0.43%
2024/09/10239.80039.1038.3522100.95%
2024/09/09141.1000.0040.7011990.50%
2024/09/06141.4000.0041.4511970.51%
2024/09/05141.1000.0041.1511920.52%
2024/09/0200.00440.3140.55-4191-2.09%
2024/08/30140.9000.0040.7011880.53%
2024/08/28040.2000.0040.5001850.00%
2024/08/2600.00140.4040.45-1180-0.55%
2024/08/23540.0300.0040.3551772.81%
2024/08/2100.00639.3539.50-6166-3.61%
2024/08/20139.50139.3539.3501620.00%
2024/08/1900.00139.6039.25-1160-0.62%
2024/08/16639.1100.0039.2061583.78%
2024/08/1400.00138.9038.90-1152-0.66%
2024/08/12037.0000.0037.2001400.00%
2024/08/09037.1000.0036.6501400.00%
2024/07/30037.1500.0037.2001500.00%
2024/07/23136.9500.0037.0011480.67%
2024/07/18137.3000.0037.5011650.60%
2024/07/11136.1500.0036.2511780.56%
2024/07/04036.5000.0036.6501780.00%
2024/06/28037.2000.0037.0002020.00%
2024/06/2600.00137.4037.40-1207-0.48%
2024/06/2500.00236.8036.75-2210-0.95%
2024/06/24536.9000.0036.9052112.36%
2024/06/1700.00137.6537.35-1235-0.42%
2024/06/111636.931636.8536.7502600.00%
2024/06/0300.002.135.9235.95-2.1310-0.67%
2024/05/3100.00035.5835.6503150.00%
2024/05/30135.3500.0035.3513310.30%
2024/05/29135.4000.0035.6013500.28%
2024/05/2800.00235.2035.40-2387-0.52%
2024/05/2400.00035.2035.3504060.00%
2024/05/231.135.3000.0035.401.14290.26%
2024/05/2100.00336.2036.30-3442-0.68%
2024/05/20036.551.236.8336.50-1.2445-0.27%
2024/05/17136.40136.6536.3504540.00%
2024/05/1600.000.136.0036.35-0.1469-0.02%
2024/05/150.235.400.136.1035.500.14850.02%
2024/05/090.135.3000.0035.400.14960.01%
2024/05/08135.8000.0035.8514950.20%
2024/05/032.236.1700.0035.602.24970.43%
2024/05/02237.6000.0037.3524930.41%
2024/04/304.138.10037.9037.904.14980.81%
2024/04/2900.00037.5538.6005030.00%
2024/04/26137.80437.8138.80-3507-0.59%
2024/04/25137.45337.5037.45-2517-0.39%
2024/04/2200.00138.6539.70-1519-0.19%
2024/04/0300.00140.0039.85-1537-0.19%
2024/03/28039.30139.6039.85-1570-0.18%
2024/03/27040.001039.6039.65-10573-1.74%
2024/03/25039.6500.0039.6506130.00%
2024/03/22039.6000.0039.6506210.00%
2024/03/21139.60139.2039.6506250.00%
2024/03/20138.85239.2339.55-1633-0.16%
2024/03/19039.1500.0038.9006430.00%
2024/03/18238.0700.0038.9026500.31%
2024/03/15038.4500.0037.7506610.00%
2024/03/14039.65039.6538.5006740.00%
2024/03/13239.3500.0039.5026860.29%
2024/03/12139.3500.0039.3017020.14%
2024/03/11039.3000.0039.3507240.00%
2024/03/08139.10138.4539.0007330.00%
2024/03/0700.00438.9039.10-4723-0.55%
2024/03/05238.230.238.3938.551.87640.24%
2024/03/04037.55038.1038.1507800.00%
2024/03/014.237.78137.4537.403.27970.40%
2024/02/27041.00241.1041.00-2814-0.25%
2024/02/26140.302.540.1340.95-1.5807-0.19%
2024/02/23140.1000.0040.2517900.13%
2024/02/20040.4000.0039.3507820.00%
2024/02/1600.00140.0540.10-1769-0.13%
2024/02/15138.2000.0039.4017600.13%
2024/01/2900.00337.7038.15-3815-0.37%
2024/01/2500.003538.1238.60-35833-4.20%
2024/01/221939.7900.0039.40198972.12%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音