佳醫 (4104)-國泰-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	86.55	86.60	-4	80	-4.96%
2024/11/19	0	0.00	0.6	86.30	86.50	-0.6	82	-0.76%
2024/11/18	1	86.00	0	0.00	86.10	1	84	1.18%
2024/11/15	1.2	86.11	0	0.00	86.10	1.2	85	1.35%
2024/11/14	1.2	86.59	0.1	86.70	86.30	1.1	85	1.29%
2024/11/13	1.2	86.85	0.3	87.00	86.70	0.9	89	1.00%
2024/11/12	2.8	87.11	2	87.00	87.00	0.8	89	0.86%
2024/11/11	0.2	87.50	3	87.30	87.50	-2.8	89	-3.13%
2024/11/08	1.1	87.31	0	0.00	87.30	1.1	91	1.22%
2024/11/07	1	87.30	0	0.00	87.30	1	92	1.08%
2024/11/06	2	87.00	0	0.00	87.00	2	92	2.16%
2024/11/05	1.1	87.01	0	0.00	87.10	1.1	93	1.13%
2024/11/04	1	86.90	0	0.00	87.00	1	98	1.01%
2024/11/01	1	86.90	0	0.00	86.90	1	104	0.96%
2024/10/30	0.2	87.34	0	0.00	87.10	0.2	105	0.20%
2024/10/29	0.7	87.50	0	0.00	87.10	0.7	105	0.61%
2024/10/28	1	87.80	0	0.00	87.70	1	104	0.96%
2024/10/25	0	87.70	0	0.00	87.50	0	105	0.01%
2024/10/23	0	88.00	0	0.00	87.70	0	106	0.00%
2024/10/22	1.2	87.73	0	0.00	87.80	1.2	107	1.11%
2024/10/21	0.1	87.90	0.2	87.92	87.80	-0.1	112	-0.08%
2024/10/18	0	0.00	1	88.09	87.80	-1	114	-0.83%
2024/10/17	1	87.90	0	0.00	88.00	1	114	0.87%
2024/10/16	0.1	87.58	0	0.00	87.40	0.1	114	0.12%
2024/10/15	0.3	87.60	0	0.00	87.60	0.3	115	0.26%
2024/10/14	2	87.30	0	0.00	87.20	2	115	1.73%
2024/10/11	0.1	87.70	0.6	87.70	87.20	-0.5	115	-0.40%
2024/10/09	0.9	87.60	0	87.60	87.40	0.9	116	0.74%
2024/10/08	0.3	87.70	0	0.00	87.20	0.3	117	0.26%
2024/10/07	0.2	87.85	0	0.00	87.60	0.2	118	0.18%
2024/10/04	0	87.80	0.4	87.62	87.50	-0.3	119	-0.27%
2024/10/01	0	0.00	1.5	87.90	88.00	-1.5	119	-1.26%
2024/09/24	0	0.00	0.3	87.60	87.90	-0.3	123	-0.20%
2024/09/23	1	87.70	6	87.75	87.60	-5	123	-4.04%
2024/09/20	0	0.00	1	87.70	87.90	-1	124	-0.80%
2024/09/19	0	87.90	0.2	88.00	87.70	-0.2	125	-0.16%
2024/09/18	0.1	87.50	0	0.00	87.30	0.1	126	0.04%
2024/09/16	0	87.50	0	0.00	87.30	0	127	0.01%
2024/09/12	0	87.30	1.2	87.14	86.90	-1.1	128	-0.88%
2024/09/11	0	87.20	0	0.00	86.80	0	130	0.01%
2024/09/10	1	87.20	0	0.00	86.90	1	131	0.76%
2024/09/09	2.3	87.33	4	87.38	87.50	-1.8	132	-1.32%
2024/09/06	0	0.00	0	87.80	87.80	0	132	-0.03%
2024/09/05	1.1	86.92	0	0.00	86.90	1.1	133	0.81%
2024/09/04	0.8	87.57	1	87.50	87.10	-0.2	134	-0.14%
2024/09/03	0.1	88.36	1	88.30	88.10	-0.9	132	-0.71%
2024/09/02	1	88.20	0	0.00	88.30	1	133	0.75%
2024/08/30	0	0.00	0	88.90	88.60	0	134	0.00%
2024/08/28	0.2	88.65	0	0.00	88.20	0.2	135	0.16%
2024/08/27	0	89.00	0.1	88.80	88.60	-0.1	136	-0.06%
2024/08/26	0.1	88.87	0.3	90.66	88.80	-0.2	138	-0.14%
2024/08/23	0.1	91.73	2.3	91.71	91.60	-2.2	138	-1.59%
2024/08/22	0	91.90	2	91.85	91.80	-2	138	-1.43%
2024/08/21	0.3	91.86	1	91.90	92.00	-0.7	139	-0.52%
2024/08/20	0.4	91.20	2.1	90.81	91.80	-1.7	139	-1.22%
2024/08/19	1	91.90	2.2	91.93	91.60	-1.2	142	-0.83%
2024/08/16	1	92.10	3	91.93	92.30	-2	141	-1.41%
2024/08/15	1	91.80	2	92.15	92.30	-1	140	-0.72%
2024/08/14	0.1	90.23	1	90.40	90.60	-0.9	135	-0.68%
2024/08/13	0	0.00	0	89.70	89.90	0	134	-0.01%
2024/08/12	1	89.40	0	0.00	89.50	1	137	0.73%
2024/08/09	1	87.81	1	88.00	87.50	0	136	0.02%
2024/08/08	1.1	87.23	0	0.00	87.40	1.1	137	0.80%
2024/08/07	0	0.00	1.1	87.02	87.10	-1.1	139	-0.75%
2024/08/06	0.6	86.18	17	85.10	86.90	-16.5	140	-11.71%
2024/08/05	3.7	87.25	1	87.40	86.10	2.7	136	1.97%
2024/08/02	0	0.00	2.1	89.84	89.40	-2.1	130	-1.64%
2024/08/01	0	0.00	3.3	89.22	89.80	-3.3	130	-2.48%
2024/07/31	0	88.70	0	88.80	88.90	0	131	0.03%
2024/07/30	0.1	88.55	0	0.00	88.80	0.1	135	0.05%
2024/07/29	0	88.80	0	88.60	88.80	0	137	-0.01%
2024/07/26	1.7	87.98	1	87.90	88.30	0.7	138	0.49%
2024/07/23	2.4	88.35	0.9	88.87	88.30	1.5	138	1.10%
2024/07/22	1.2	88.54	16	88.05	88.10	-14.8	140	-10.58%
2024/07/19	0.7	89.39	1	89.10	89.20	-0.3	135	-0.25%
2024/07/18	0.8	89.65	0	0.00	89.40	0.8	136	0.60%
2024/07/17	0.2	89.90	2.7	90.08	89.80	-2.5	140	-1.74%
2024/07/16	1.2	89.80	0	0.00	89.90	1.2	143	0.83%
2024/07/15	0.3	89.41	5	89.26	89.30	-4.7	157	-2.99%
2024/07/12	0.4	89.40	0	0.00	89.30	0.4	164	0.24%
2024/07/11	1.5	89.35	1	89.20	89.30	0.5	170	0.31%
2024/07/10	0.4	89.89	0.1	89.70	89.50	0.2	178	0.14%
2024/07/09	0.6	89.95	0	0.00	89.40	0.6	184	0.32%
2024/07/08	1	90.00	0.6	90.10	90.00	0.4	186	0.24%
2024/07/05	12.5	90.02	0	0.00	90.00	12.5	193	6.48%
2024/07/04	2.1	90.11	0	90.40	90.20	2	198	1.03%
2024/07/03	1.1	89.92	0	90.40	90.10	1.1	200	0.53%
2024/07/02	2.3	89.68	2	89.70	89.50	0.3	202	0.13%
2024/07/01	0	90.30	0	0.00	90.00	0	202	0.00%
2024/06/28	0	0.00	0	90.20	89.90	0	204	-0.01%
2024/06/27	0	0.00	0	90.30	90.10	0	207	-0.01%
2024/06/26	0	0.00	2	90.50	90.20	-2	209	-0.95%
2024/06/25	0.1	90.10	0	0.00	90.00	0.1	211	0.02%
2024/06/24	1	90.40	0	0.00	90.20	1	217	0.46%
2024/06/20	1	90.40	0.2	90.60	90.50	0.8	220	0.37%
2024/06/19	2	90.21	0.6	90.41	90.20	1.5	222	0.66%
2024/06/18	0.5	90.50	0.1	90.40	90.60	0.4	225	0.17%
2024/06/17	1	90.30	0	0.00	90.40	1	228	0.45%
2024/06/13	2	89.80	3.6	90.01	89.70	-1.6	232	-0.69%
2024/06/12	1.2	89.74	0	0.00	90.00	1.2	238	0.48%
2024/06/11	0.1	90.06	0	0.00	90.00	0.1	241	0.05%
2024/06/06	0.2	89.90	2	89.60	89.70	-1.8	252	-0.71%
2024/06/05	0.1	89.90	0	0.00	89.90	0.1	268	0.04%
2024/06/04	0	0.00	0.2	89.60	89.40	-0.2	273	-0.07%
2024/06/03	0.1	89.68	0	0.00	89.20	0.1	276	0.03%
2024/05/31	0.1	89.55	0	0.00	89.20	0.1	280	0.04%
2024/05/30	1.3	89.38	2	89.15	89.10	-0.7	281	-0.24%
2024/05/29	0.8	90.04	0	0.00	89.90	0.8	286	0.27%
2024/05/28	0	90.20	0	90.30	90.20	0	294	0.00%
2024/05/27	0.5	90.21	1	90.00	89.90	-0.5	297	-0.18%
2024/05/24	0.2	90.26	0	90.35	90.00	0.2	299	0.05%
2024/05/23	0.3	90.71	0	0.00	90.00	0.3	300	0.09%
2024/05/22	0.8	90.88	0	0.00	90.50	0.8	297	0.27%
2024/05/21	0	0.00	2	90.80	90.80	-2	297	-0.67%
2024/05/20	0	91.30	0.8	90.90	91.30	-0.8	297	-0.26%
2024/05/16	0	90.61	1	90.40	90.40	-1	300	-0.32%
2024/05/15	0.1	90.89	0	0.00	90.90	0.1	298	0.03%
2024/05/14	2	90.70	0.1	91.00	90.50	2	300	0.66%
2024/05/13	2.1	90.91	1	91.10	90.80	1.1	298	0.35%
2024/05/10	2.1	91.61	0.1	92.00	91.80	2.1	296	0.69%
2024/05/09	2	91.80	0.1	92.04	91.90	1.9	294	0.64%
2024/05/08	0.1	92.20	3	92.20	91.80	-3	294	-1.00%
2024/05/07	0.3	92.70	1	92.40	92.30	-0.7	294	-0.24%
2024/05/06	0.1	92.20	1	92.20	92.40	-1	293	-0.33%
2024/05/03	1.2	92.00	1	91.80	91.90	0.2	292	0.07%
2024/05/02	1.5	91.53	3.1	92.33	92.80	-1.5	288	-0.54%
2024/04/30	3.4	91.05	0	0.00	91.10	3.4	286	1.20%
2024/04/29	0.3	91.63	0	0.00	91.40	0.3	285	0.09%
2024/04/26	0.1	91.60	0	0.00	91.60	0.1	284	0.04%
2024/04/25	3.2	91.71	2	91.50	91.80	1.2	282	0.42%
2024/04/24	1.7	92.72	3	92.80	92.10	-1.3	282	-0.47%
2024/04/23	0	92.29	5.5	92.58	92.60	-5.5	285	-1.92%
2024/04/22	0	90.32	1	90.30	90.50	-1	282	-0.35%
2024/04/19	11.7	90.01	4	89.80	90.00	7.7	280	2.75%
2024/04/18	2.3	94.54	3	94.70	94.60	-0.7	266	-0.26%
2024/04/17	6.1	94.70	1	94.70	94.60	5.1	259	1.96%
2024/04/16	3.6	94.96	1	94.20	94.00	2.6	254	1.01%
2024/04/15	5.3	96.36	2.2	96.18	96.20	3.1	245	1.27%
2024/04/12	0	96.40	3	96.20	96.30	-3	239	-1.25%
2024/04/11	1.3	94.95	5	94.84	95.00	-3.7	237	-1.54%
2024/04/10	1.7	95.77	4.2	96.31	95.40	-2.5	230	-1.08%
2024/04/09	1.1	96.97	1	97.40	96.30	0.1	226	0.02%
2024/04/08	1	97.30	0	0.00	97.10	1	224	0.45%
2024/04/03	2.1	97.20	0.2	97.00	97.00	1.9	221	0.85%
2024/04/02	0.2	97.53	0	0.00	97.10	0.2	221	0.07%
2024/04/01	3.4	97.23	2.1	97.30	97.40	1.4	220	0.62%
2024/03/29	1.3	96.24	3.2	96.28	96.20	-1.9	217	-0.87%
2024/03/28	0.1	96.50	0	0.00	96.40	0.1	214	0.05%
2024/03/27	2.4	96.06	0.2	96.60	95.40	2.3	212	1.06%
2024/03/26	0.2	94.66	0.1	95.60	94.40	0.1	207	0.05%
2024/03/25	1.5	94.87	0	94.60	94.80	1.5	205	0.72%
2024/03/22	0	94.60	0.1	94.52	94.20	-0.1	204	-0.04%
2024/03/21	1	93.90	1.5	94.31	94.30	-0.5	203	-0.23%
2024/03/20	0	0.00	1.2	94.08	94.10	-1.2	201	-0.61%
2024/03/19	0.5	93.80	0.2	93.73	93.50	0.4	197	0.18%
2024/03/18	6.1	93.38	8	94.09	93.20	-1.9	196	-0.97%
2024/03/15	3.3	92.98	17.7	93.14	93.80	-14.4	195	-7.33%
2024/03/14	17.1	92.54	10.1	93.30	92.20	7.1	197	3.58%
2024/03/13	3.3	92.53	7.1	92.71	92.30	-3.8	195	-1.94%
2024/03/12	0.5	93.80	0	0.00	92.90	0.5	191	0.26%
2024/03/11	7.5	92.37	13.4	92.36	92.80	-5.9	186	-3.16%
2024/03/08	3.3	88.65	1	89.20	89.20	2.3	170	1.32%
2024/03/07	0	89.50	0.3	89.53	89.60	-0.3	167	-0.16%
2024/03/06	4.7	90.09	0.3	90.50	89.80	4.4	164	2.67%
2024/03/05	3.8	90.49	0	90.90	90.50	3.7	160	2.32%
2024/03/04	3	90.47	0.4	91.08	90.30	2.6	159	1.61%
2024/03/01	0	88.90	1.1	90.89	91.20	-1.1	153	-0.70%
2024/02/27	1.2	88.33	0	89.00	88.40	1.2	140	0.85%
2024/02/26	0	0.00	1.8	88.68	88.50	-1.8	139	-1.32%
2024/02/23	0.2	87.98	0	0.00	87.80	0.2	136	0.17%
2024/02/22	1.1	88.11	1	88.20	88.00	0.1	137	0.04%
2024/02/21	2	88.35	0.2	88.70	88.40	1.8	137	1.27%
2024/02/20	0.3	88.42	0	0.00	88.30	0.3	136	0.24%
2024/02/19	2.1	87.89	0.1	88.10	88.00	2	136	1.46%
2024/02/15	1.1	86.62	0	87.00	86.80	1	136	0.76%
2024/02/05	0	87.10	0.2	87.15	87.00	-0.2	135	-0.13%
2024/02/02	0.4	87.28	0	0.00	87.10	0.4	136	0.32%
2024/02/01	0	87.30	0	0.00	87.20	0	136	0.01%
2024/01/31	0.1	87.03	0	0.00	86.70	0.1	137	0.10%
2024/01/30	0	0.00	0.1	87.20	86.90	-0.1	137	-0.07%
2024/01/29	1	87.20	0.1	87.30	87.20	1	138	0.69%
2024/01/26	0.1	87.60	0	87.50	87.20	0	138	0.01%
2024/01/25	0	0.00	0.2	87.50	87.40	-0.2	140	-0.15%
2024/01/23	0	87.70	0	0.00	87.40	0	141	0.00%
2024/01/22	0	87.20	0	0.00	87.50	0	140	0.00%
2024/01/19	0	86.45	0	87.30	86.90	0	140	0.01%
2024/01/18	0	86.20	3.2	86.37	86.30	-3.2	141	-2.23%
2024/01/17	4.3	86.19	0.6	86.30	86.00	3.7	143	2.58%
2024/01/16	1.1	87.32	1	87.10	87.10	0.1	139	0.09%
2024/01/15	1.1	88.09	0	0.00	87.70	1.1	137	0.77%
2024/01/12	0.1	88.00	0.1	87.80	88.00	0	137	0.01%
2024/01/11	0.2	87.84	0	0.00	87.80	0.2	138	0.12%
2024/01/10	0.6	87.80	0.1	87.82	87.50	0.4	139	0.31%
2024/01/09	2.1	87.66	0	0.00	87.50	2.1	139	1.47%
2024/01/08	0.2	88.27	22.1	88.03	87.80	-21.9	142	-15.40%
2024/01/05	0	0.00	1.5	88.43	88.30	-1.5	151	-1.00%
2024/01/04	1.1	87.67	0	0.00	88.00	1.1	159	0.70%
2024/01/03	2	88.60	0	88.50	88.20	2	162	1.23%
2024/01/02	0.1	88.80	1	89.00	88.60	-1	163	-0.58%
2023/12/29	0	88.10	0.5	88.20	88.40	-0.4	162	-0.26%
2023/12/28	0	88.10	2.1	88.20	88.40	-2.1	163	-1.26%
2023/12/27	0.2	88.50	0	0.00	88.10	0.2	162	0.13%
2023/12/25	0	87.20	0	0.00	87.80	0	161	0.02%
2023/12/22	0	87.84	0	0.00	87.70	0	162	0.02%
2023/12/21	0.1	88.30	0	0.00	87.90	0.1	162	0.07%
2023/12/20	0.2	88.36	0	0.00	88.50	0.2	161	0.10%
2023/12/19	3	88.00	0.1	88.10	87.80	2.9	160	1.82%
2023/12/18	0	88.72	1.5	88.77	88.50	-1.5	161	-0.92%
2023/12/15	2	88.30	0.3	88.40	88.40	1.7	160	1.06%
2023/12/14	0	88.40	5	88.54	89.00	-5	159	-3.14%
2023/12/13	0.2	88.55	5	88.20	88.10	-4.8	157	-3.03%
2023/12/12	15.3	88.88	1.1	88.99	89.10	14.2	157	9.03%
2023/12/11	0.6	88.47	2.3	88.52	88.90	-1.7	155	-1.12%
2023/12/08	5.1	86.78	0	0.00	86.70	5.1	149	3.40%
2023/12/07	0	0.00	0	87.20	86.80	0	147	-0.01%
2023/12/06	0	0.00	0.3	87.13	86.90	-0.3	147	-0.22%
2023/12/05	1	87.10	0	0.00	87.10	1	146	0.68%
2023/12/01	0	0.00	0.1	87.50	87.00	-0.1	146	-0.03%
2023/11/30	0	0.00	0.1	87.50	87.00	-0.1	145	-0.07%
2023/11/29	2.1	86.87	2	87.20	86.80	0.1	146	0.08%
2023/11/27	1	87.30	0.1	87.50	86.90	1	144	0.67%
2023/11/24	0.3	86.89	0.2	87.13	86.80	0.1	143	0.09%
2023/11/22	0.2	87.13	0	87.30	86.90	0.1	148	0.08%
2023/11/21	0.1	86.90	11	86.50	86.80	-11	151	-7.25%
2023/11/20	0	86.40	0	0.00	86.30	0	152	0.00%
2023/11/17	2	86.50	0	0.00	86.50	2	153	1.30%
2023/11/16	0.1	86.30	1.1	86.12	87.00	-1	156	-0.62%
2023/11/15	0.5	86.08	0.3	86.20	85.90	0.2	156	0.11%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.01%
2023/11/13	0.2	86.52	10	86.14	86.00	-9.8	156	-6.23%
2023/11/10	2	86.61	0	87.20	86.70	2	157	1.29%
2023/11/09	0.2	87.47	0.1	87.60	87.30	0.2	159	0.11%
2023/11/08	5	87.26	0.1	87.71	87.50	4.9	164	2.99%
2023/11/07	0.8	87.69	0	0.00	87.50	0.8	165	0.48%
2023/11/06	1	87.40	1	87.40	87.50	0	169	0.00%
2023/11/03	0.1	86.90	2	86.90	86.90	-2	170	-1.15%
2023/11/02	2.1	86.80	0.1	87.20	86.60	2	172	1.14%
2023/11/01	0	86.42	1	86.90	86.80	-1	172	-0.56%
2023/10/31	1.4	86.67	1.8	86.65	86.30	-0.4	176	-0.21%
2023/10/30	0.2	87.36	3.3	87.60	87.60	-3.1	189	-1.63%
2023/10/27	0	87.05	0.1	87.70	87.00	-0.1	193	-0.03%
2023/10/26	0.3	87.40	1.6	87.40	86.80	-1.3	196	-0.69%
2023/10/25	1.6	87.43	0	0.00	87.90	1.6	198	0.83%
2023/10/24	0	0.00	0.2	86.20	85.90	-0.2	198	-0.08%
2023/10/23	0.1	85.57	1.2	85.72	85.40	-1.2	202	-0.57%
2023/10/20	1.5	84.61	0.2	84.96	85.10	1.2	208	0.58%
2023/10/19	1.1	84.95	0.1	85.37	84.90	1	219	0.47%
2023/10/18	2.5	85.94	0.1	86.08	85.20	2.4	222	1.09%
2023/10/17	0.1	86.25	0	0.00	85.80	0.1	239	0.02%
2023/10/16	0.3	85.56	0.4	85.66	85.40	-0.1	252	-0.03%
2023/10/13	4.1	86.07	0.5	86.11	85.00	3.5	261	1.35%
2023/10/12	0.8	86.79	0	0.00	86.50	0.8	258	0.31%
2023/10/11	1.3	87.78	0	0.00	87.60	1.3	254	0.51%
2023/10/06	0.1	88.31	2.2	88.04	88.10	-2	259	-0.78%
2023/10/05	0	88.70	0	0.00	88.20	0	274	0.01%
2023/10/04	0.6	88.38	0.2	88.27	88.00	0.4	287	0.16%
2023/10/02	0	0.00	1	89.10	89.10	-1	314	-0.32%
2023/09/27	0.1	88.72	0	0.00	88.40	0.1	334	0.02%
2023/09/26	0	89.20	0	0.00	88.80	0	340	0.01%
2023/09/22	0	88.86	0	0.00	88.70	0	412	0.01%
2023/09/21	0.1	89.18	10	88.80	89.00	-9.9	469	-2.11%
2023/09/20	0.1	89.52	0.1	89.70	89.40	-0.1	473	-0.01%
2023/09/18	0	0.00	0	89.60	89.40	0	484	-0.01%
2023/09/15	1.2	89.44	0	0.00	89.30	1.2	487	0.25%
2023/09/14	0.1	89.60	0.1	89.69	89.40	-0.1	490	-0.01%
2023/09/13	0.4	89.69	0	0.00	89.30	0.4	491	0.07%
2023/09/12	0.2	89.00	0	0.00	89.30	0.2	496	0.03%
2023/09/11	0.3	89.39	0	0.00	88.40	0.3	500	0.06%
2023/09/08	0.1	89.00	1	88.80	88.60	-0.9	503	-0.18%
2023/09/07	0.8	88.67	0	0.00	88.30	0.8	509	0.16%
2023/09/06	1.6	88.86	1.1	88.55	88.70	0.4	514	0.09%
2023/09/05	0	89.10	0	0.00	89.00	0	516	0.00%
2023/09/04	1	88.90	0.3	89.13	88.80	0.7	527	0.13%
2023/09/01	0	0.00	2.1	89.07	89.30	-2.1	539	-0.39%
2023/08/31	0.4	89.49	0	0.00	89.20	0.4	546	0.07%
2023/08/30	0.1	89.10	4	88.50	88.80	-3.9	551	-0.70%
2023/08/29	0.3	88.26	0	0.00	88.00	0.3	553	0.05%
2023/08/28	2.3	88.03	0	0.00	87.70	2.3	554	0.41%
2023/08/25	3.1	91.07	1	91.30	91.40	2.1	551	0.37%
2023/08/24	0.2	90.58	0	0.00	90.10	0.2	550	0.04%
2023/08/23	1	89.61	0	0.00	89.90	1	554	0.18%
2023/08/22	0.6	90.35	0.3	90.80	89.90	0.3	561	0.06%
2023/08/21	1	91.00	0	0.00	90.80	1	562	0.18%
2023/08/18	0.1	92.04	1	91.90	90.90	-0.9	567	-0.16%
2023/08/17	0.1	91.22	0	0.00	91.40	0.1	568	0.02%
2023/08/16	0.2	90.52	0.3	91.00	90.90	0	569	0.00%
2023/08/15	0.1	91.10	1	90.70	90.90	-0.9	577	-0.16%
2023/08/14	2.2	89.23	0	89.40	89.60	2.2	581	0.38%
2023/08/10	2.4	90.36	5	90.32	90.20	-2.6	593	-0.44%
2023/08/09	0.1	90.93	0	0.00	91.50	0.1	595	0.01%
2023/08/08	4.1	90.43	0	90.90	90.50	4.1	601	0.68%
2023/08/07	0.4	91.64	0	0.00	91.20	0.4	615	0.06%
2023/08/04	0.6	92.08	0.2	91.95	92.00	0.4	621	0.07%
2023/08/02	7.8	90.15	5.1	90.00	89.80	2.7	629	0.42%
2023/08/01	1.2	91.38	0	0.00	91.20	1.2	628	0.18%
2023/07/31	1.2	91.71	0	0.00	91.40	1.2	644	0.18%
2023/07/28	1.4	91.60	0	0.00	91.40	1.4	667	0.21%
2023/07/27	0.2	92.30	0	0.00	92.00	0.2	710	0.03%
2023/07/26	4.1	91.73	2	92.00	91.50	2.1	719	0.29%
2023/07/25	1.5	92.73	1	91.80	92.00	0.5	723	0.07%
2023/07/24	2.1	92.32	1.1	92.23	92.00	1	719	0.14%
2023/07/21	0.7	94.74	0.3	95.20	93.90	0.4	711	0.05%
2023/07/20	2.6	93.53	1	94.00	94.00	1.6	713	0.23%
2023/07/19	3	96.10	0	0.00	95.40	3	700	0.43%
2023/07/18	6.2	95.81	0	0.00	95.60	6.2	693	0.89%
2023/07/17	0.1	98.09	0	0.00	98.50	0.1	689	0.02%
2023/07/14	4.6	95.81	1	96.10	95.60	3.6	686	0.53%
2023/07/13	1.5	95.10	1.3	94.61	94.60	0.2	687	0.03%
2023/07/12	4.7	96.02	5.5	96.36	95.40	-0.8	686	-0.12%
2023/07/11	0.3	99.45	0	0.00	98.90	0.3	679	0.04%
2023/07/10	1.2	101.11	1.7	101.49	102.00	-0.6	697	-0.08%
2023/07/07	1	100.05	1.1	100.44	102.00	-0.1	685	-0.01%
2023/07/06	1.3	100.78	16	99.90	100.00	-14.7	675	-2.17%
2023/07/05	0.3	99.70	0	100.50	99.20	0.3	670	0.04%
2023/07/04	3.3	100.00	0.1	101.00	100.00	3.2	666	0.48%
2023/07/03	7.1	100.73	5.3	102.59	100.50	1.8	665	0.27%
2023/06/30	27.1	102.56	20.1	103.21	99.70	7.1	649	1.09%
2023/06/29	5.2	99.18	12.5	98.97	100.00	-7.3	602	-1.21%
2023/06/28	0.2	93.85	4	93.90	93.50	-3.8	554	-0.69%
2023/06/27	2.1	93.26	1	93.20	93.40	1.1	552	0.20%
2023/06/26	1	92.30	1	92.10	92.30	0	547	0.00%
2023/06/21	0.2	91.97	17	91.80	91.80	-16.8	549	-3.05%
2023/06/20	0.1	92.36	0	0.00	91.90	0.1	551	0.02%
2023/06/19	0.4	92.89	1	93.00	93.10	-0.6	553	-0.10%
2023/06/16	1.2	92.74	0.1	92.42	92.50	1.1	557	0.19%
2023/06/15	0	91.80	0	0.00	91.70	0	563	0.01%
2023/06/14	1.1	92.39	0	0.00	91.70	1.1	578	0.18%
2023/06/13	5.3	91.89	0	92.10	92.10	5.3	580	0.91%
2023/06/12	9.2	92.13	1	93.00	91.90	8.2	577	1.41%
2023/06/09	3.6	93.11	0	0.00	93.30	3.6	573	0.63%
2023/06/08	4.4	92.82	7	93.60	92.00	-2.6	575	-0.44%
2023/06/07	2.5	93.56	1.3	93.73	95.00	1.2	572	0.21%
2023/06/06	2.6	91.37	1.7	92.06	92.10	0.9	562	0.16%
2023/06/05	0.3	92.47	0	0.00	91.70	0.3	560	0.06%
2023/06/02	0.3	92.22	7	92.04	92.00	-6.7	559	-1.20%
2023/06/01	4	91.23	4.2	91.50	91.60	-0.1	562	-0.03%
2023/05/31	0.1	91.10	0	0.00	91.20	0.1	562	0.02%
2023/05/30	1.1	90.61	0	0.00	90.80	1.1	568	0.19%
2023/05/29	3.1	90.50	1.1	90.24	90.70	2	575	0.34%
2023/05/26	2.9	90.89	1.3	90.79	90.60	1.7	581	0.29%
2023/05/25	5.3	92.29	3.5	92.29	92.00	1.8	582	0.30%
2023/05/24	4.4	92.29	0	92.50	92.90	4.4	590	0.75%
2023/05/23	3	93.40	0	0.00	93.20	3	602	0.50%
2023/05/22	0.2	92.30	5.1	92.14	92.30	-4.9	604	-0.80%
2023/05/19	3.5	91.80	10	92.22	91.50	-6.5	609	-1.07%
2023/05/18	2	93.10	0	93.40	93.00	2	604	0.33%
2023/05/17	2.3	93.66	6	93.52	93.60	-3.7	605	-0.62%
2023/05/16	4	91.37	0	0.00	91.10	4	597	0.67%
2023/05/15	3	91.67	1.1	92.30	90.70	2	605	0.32%
2023/05/12	3.1	90.95	0	0.00	91.50	3.1	612	0.51%
2023/05/11	7.3	91.20	6.1	89.95	90.10	1.3	609	0.21%
2023/05/10	0.2	93.05	9	93.20	93.00	-8.8	602	-1.47%
2023/05/09	19.8	93.05	0.1	93.24	92.10	19.7	613	3.21%
2023/05/08	7.1	93.76	8	93.94	94.70	-0.9	608	-0.15%
2023/05/05	17.9	94.06	14.1	94.28	93.50	3.8	603	0.63%
2023/05/04	16.1	96.01	35	96.31	95.70	-18.9	589	-3.21%
2023/05/03	18.1	93.10	13	94.26	95.70	5.1	565	0.91%
2023/05/02	3.1	89.16	3.1	89.13	89.80	0	522	0.00%
2023/04/28	0.1	87.10	1	87.30	87.30	-0.9	519	-0.17%
2023/04/27	0	0.00	0.1	85.70	85.50	-0.1	514	-0.01%
2023/04/26	0.1	85.11	0.5	85.00	85.60	-0.4	525	-0.07%
2023/04/25	7.1	86.40	0.5	85.90	85.20	6.6	524	1.27%
2023/04/24	0	86.03	2	86.50	87.00	-2	520	-0.38%
2023/04/21	1.6	84.74	0	0.00	84.50	1.6	518	0.30%
2023/04/20	1.1	86.10	3.1	86.33	85.70	-2	521	-0.38%
2023/04/19	1	86.50	3	86.30	86.30	-2	517	-0.38%
2023/04/18	1.2	86.02	0	0.00	85.40	1.2	515	0.23%
2023/04/17	3	86.17	0.1	86.46	86.60	2.9	509	0.58%
2023/04/14	5	85.60	2	85.70	85.50	3	503	0.60%
2023/04/13	9.2	85.11	12.7	85.48	86.20	-3.5	496	-0.70%
2023/04/12	0.1	81.60	0	0.00	81.50	0.1	468	0.02%
2023/04/11	6	81.70	6	81.13	81.20	0	481	0.00%
2023/04/10	6	82.20	0	0.00	81.70	6	499	1.20%
2023/04/07	1.2	81.12	1	80.30	81.60	0.2	499	0.04%
2023/04/06	2.1	79.58	0	80.20	79.60	2.1	494	0.43%
2023/03/31	2.4	79.72	0.1	79.70	79.70	2.3	488	0.48%
2023/03/30	1.1	79.72	0	0.00	80.10	1.1	485	0.22%
2023/03/29	1	80.01	0.1	81.30	79.10	1	481	0.20%
2023/03/28	1.1	80.70	1	80.30	80.10	0.1	479	0.02%
2023/03/27	2.3	81.06	0.4	81.40	81.30	1.9	498	0.39%
2023/03/24	4.5	81.53	0.1	81.79	81.50	4.4	496	0.88%
2023/03/23	4.3	81.79	1	82.10	82.10	3.3	493	0.67%
2023/03/22	0.5	81.85	1	82.00	81.80	-0.5	491	-0.10%
2023/03/21	0.6	80.77	0	0.00	80.80	0.6	490	0.12%
2023/03/20	5.1	80.68	0.2	81.40	80.40	4.9	488	1.00%
2023/03/17	1.1	81.88	3.7	80.96	82.00	-2.5	479	-0.53%
2023/03/16	1.7	78.47	5.3	78.67	78.00	-3.6	460	-0.78%
2023/03/15	1	79.00	0	0.00	79.30	1	456	0.22%
2023/03/14	1.1	79.00	0.2	79.00	78.90	0.8	455	0.18%
2023/03/13	0.1	78.78	1	78.80	78.90	-0.9	455	-0.21%
2023/03/10	0.5	78.40	0.2	78.66	78.40	0.3	452	0.07%
2023/03/09	3.6	78.84	0	0.00	79.20	3.6	447	0.80%
2023/03/08	1.2	80.27	1	79.70	79.50	0.2	446	0.04%
2023/03/07	0.9	79.95	0	80.00	79.50	0.9	444	0.21%
2023/03/06	2.4	79.54	4.1	79.44	79.70	-1.7	440	-0.38%
2023/03/03	1.3	78.98	1	78.80	79.10	0.3	436	0.07%
2023/03/02	3.1	78.36	1	78.90	79.00	2.1	435	0.48%
2023/03/01	10.3	77.13	0	0.00	77.70	10.3	429	2.39%
2023/02/24	3.1	78.36	9.2	77.55	77.90	-6.1	420	-1.46%
2023/02/23	6.2	79.46	2.1	79.06	79.30	4.2	408	1.01%
2023/02/22	7.1	79.70	4.3	79.68	79.70	2.8	401	0.69%
2023/02/21	0.6	79.06	5	79.00	79.80	-4.5	390	-1.14%
2023/02/20	1	75.82	2	75.80	76.70	-1	375	-0.26%
2023/02/17	3	74.38	3.4	74.84	75.50	-0.4	372	-0.10%
2023/02/16	3.2	75.31	0.5	75.34	75.20	2.7	367	0.74%
2023/02/15	1.1	75.97	1	75.50	75.60	0.1	363	0.03%
2023/02/14	1.1	75.49	1.4	75.01	75.50	-0.3	358	-0.08%
2023/02/13	0.1	74.93	3.1	74.37	75.40	-2.9	354	-0.82%
2023/02/10	1.4	74.73	2	74.45	74.80	-0.6	343	-0.17%
2023/02/09	1.2	72.93	0.6	72.81	72.90	0.6	331	0.19%
2023/02/08	2.3	73.43	0	0.00	73.10	2.3	327	0.71%
2023/02/07	14.9	72.28	15.3	73.18	73.30	-0.4	320	-0.13%
2023/02/06	0.3	70.80	0.1	71.02	70.50	0.2	300	0.06%
2023/02/03	1.1	70.29	0	0.00	70.10	1.1	295	0.37%
2023/02/02	0	0.00	1	71.21	71.30	-1	287	-0.35%
2023/02/01	0.1	71.49	1	71.40	71.60	-0.9	283	-0.32%
2023/01/31	0.4	71.32	0	0.00	71.00	0.4	281	0.15%
2023/01/30	0.1	71.17	0	0.00	71.40	0.1	277	0.02%
2023/01/17	2	70.25	1.1	70.20	70.00	1	271	0.35%
2023/01/16	0	69.20	2	69.65	69.70	-2	269	-0.74%
2023/01/13	1	68.40	0.1	68.70	68.40	1	261	0.37%
2023/01/12	0.1	68.60	0	0.00	68.60	0.1	263	0.04%
2023/01/11	1.8	68.96	0	0.00	68.60	1.8	262	0.69%
2023/01/10	9.3	68.64	0.1	68.80	68.70	9.2	259	3.53%
2023/01/09	0.1	68.20	1	68.00	68.30	-1	255	-0.37%
2023/01/06	0	67.60	0	0.00	67.50	0	252	0.01%
2023/01/04	0	68.00	0	0.00	67.60	0	258	0.00%
2023/01/03	0.1	68.34	1	67.90	68.00	-0.9	259	-0.36%
2022/12/30	2.1	67.60	0	0.00	67.60	2.1	255	0.80%
2022/12/29	6.4	68.57	6	68.03	67.50	0.4	253	0.15%
2022/12/28	3	69.23	4.1	69.28	69.20	-1.1	239	-0.44%
2022/12/27	1	67.41	1.1	67.80	68.40	-0.1	221	-0.03%
2022/12/26	1.8	67.47	0	0.00	67.80	1.8	219	0.80%
2022/12/23	0.2	67.19	0	0.00	67.20	0.2	217	0.11%
2022/12/22	1	66.70	0	66.30	66.70	1	219	0.47%
2022/12/21	0.3	66.60	1	67.00	66.30	-0.7	223	-0.33%
2022/12/20	2.3	66.31	3	66.57	66.00	-0.7	225	-0.31%
2022/12/19	1	67.74	4.3	69.04	67.60	-3.3	222	-1.46%
2022/12/16	0	66.60	3	66.33	66.50	-3	201	-1.48%
2022/12/15	2.2	66.07	0	0.00	66.30	2.2	206	1.06%
2022/12/13	0	0.00	0.1	65.94	65.70	-0.1	207	-0.04%
2022/12/12	0	65.60	4	66.13	66.50	-4	202	-1.97%
2022/12/08	0.1	64.30	0	0.00	64.80	0.1	197	0.05%
2022/12/07	1.1	64.89	0	0.00	64.40	1.1	197	0.54%
2022/12/06	0.1	65.13	0	0.00	64.80	0.1	196	0.04%
2022/12/05	0	65.00	0	0.00	65.00	0	197	0.01%
2022/12/02	0.1	65.24	0.1	65.60	65.20	0	196	-0.02%
2022/12/01	0.1	65.20	1	65.00	65.20	-0.9	196	-0.46%
2022/11/30	5.2	64.70	1.3	64.86	65.00	3.9	196	2.00%
2022/11/25	0.1	63.87	0	0.00	63.50	0.1	201	0.04%
2022/11/24	1.1	63.51	3	64.00	64.00	-1.9	202	-0.95%
2022/11/22	6	63.00	0	0.00	63.00	6	218	2.75%
2022/11/21	0.1	63.40	0	0.00	63.10	0.1	219	0.02%
2022/11/16	0	62.20	0	0.00	61.90	0	219	0.02%
2022/11/15	1.1	62.22	0	0.00	62.30	1.1	220	0.49%
2022/11/14	1	62.30	0.5	62.70	62.50	0.5	220	0.23%
2022/11/11	2.1	62.41	0	0.00	62.30	2.1	222	0.95%
2022/11/10	0.1	62.40	0	0.00	62.00	0.1	222	0.02%
2022/11/09	2.2	62.81	0	0.00	62.60	2.2	222	0.97%
2022/11/08	1.1	62.83	0	0.00	62.60	1.1	224	0.49%
2022/11/07	0.1	62.00	0	0.00	62.40	0.1	225	0.04%
2022/11/03	0.2	61.60	0.1	61.60	61.60	0.1	226	0.04%
2022/11/02	0.1	61.60	0	0.00	61.40	0.1	225	0.04%
2022/11/01	0.1	61.65	0	0.00	61.40	0.1	226	0.04%
2022/10/31	0.1	60.60	0	0.00	61.70	0.1	225	0.03%
2022/10/28	1	61.10	0.5	61.40	60.80	0.5	227	0.23%
2022/10/25	1.3	60.36	0	0.00	60.20	1.3	230	0.55%
2022/10/21	1.4	60.49	1	60.50	60.50	0.4	228	0.18%
2022/10/20	1.6	61.31	0.6	61.40	61.10	1	223	0.44%
2022/10/19	2	62.25	0	0.00	62.00	2	222	0.90%
2022/10/18	0	0.00	4.4	62.48	62.50	-4.4	220	-2.01%
2022/10/17	1.9	62.49	0	0.00	62.40	1.9	220	0.87%
2022/10/14	1	63.32	0.5	64.00	63.30	0.5	215	0.25%
2022/10/13	1.1	63.71	2.2	63.19	63.10	-1.1	216	-0.51%
2022/10/12	0.1	64.50	0	65.00	64.90	0.1	212	0.04%
2022/10/11	1	64.30	0	0.00	64.20	1	210	0.49%
2022/10/05	0	0.00	0	64.80	64.30	0	215	0.00%
2022/10/04	0	65.10	20	65.00	64.70	-20	222	-8.98%
2022/10/03	0	64.00	2	63.75	64.00	-2	222	-0.89%
2022/09/30	0	0.00	2.3	63.75	64.00	-2.3	227	-1.00%
2022/09/29	3	63.70	5.5	63.89	64.00	-2.5	230	-1.08%
2022/09/28	2.2	63.47	0	64.80	63.30	2.2	232	0.95%
2022/09/27	1.1	63.93	0.1	64.28	64.80	1.1	229	0.46%
2022/09/26	0.5	64.69	5.5	64.42	64.50	-5	228	-2.21%
2022/09/23	0.2	65.60	0.2	65.50	65.60	-0.1	230	-0.02%
2022/09/22	1.1	65.02	8	64.90	65.50	-6.9	235	-2.92%
2022/09/21	3.3	66.03	0.3	66.50	65.70	3	236	1.27%
2022/09/20	0	67.90	1	66.40	66.60	-1	234	-0.43%
2022/09/19	0	67.60	0	67.50	66.70	0	238	0.00%
2022/09/15	0	67.70	0	0.00	66.90	0	240	0.01%
2022/09/14	1	66.00	1	66.80	66.80	0	239	0.00%
2022/09/12	1	66.60	1	66.70	66.80	0	243	0.00%
2022/09/08	2	65.80	0	66.10	65.90	2	242	0.82%
2022/09/07	1.3	65.68	0	0.00	65.60	1.3	242	0.53%
2022/09/06	3.1	66.25	0	0.00	66.10	3.1	243	1.28%
2022/09/05	2	66.90	0	0.00	67.00	2	243	0.83%
2022/09/02	1	67.61	0	0.00	67.70	1	242	0.43%
2022/09/01	2	67.55	1	68.00	68.00	1	244	0.41%
2022/08/31	0	67.90	0	0.00	67.80	0	241	0.01%
2022/08/30	4.1	66.83	0	67.70	67.20	4.1	239	1.71%
2022/08/29	0.1	68.61	1.1	68.32	68.50	-0.9	232	-0.39%
2022/08/26	1	67.40	1	67.40	67.50	0	223	0.00%
2022/08/25	1	67.10	0	0.00	67.10	1	223	0.45%
2022/08/24	2.1	66.86	1.5	66.87	66.80	0.6	223	0.26%
2022/08/23	1	67.40	0	0.00	67.10	1	222	0.45%
2022/08/22	0	67.20	0	0.00	67.20	0	224	0.00%
2022/08/19	1	67.00	0	0.00	67.00	1	221	0.45%
2022/08/18	0.1	67.20	0	0.00	67.30	0.1	220	0.05%
2022/08/17	3	66.27	1	66.20	66.20	2	217	0.92%
2022/08/16	1	65.90	0	0.00	65.80	1	217	0.46%
2022/08/15	2.1	65.95	0	0.00	65.90	2.1	217	0.94%
2022/08/12	0	0.00	3	65.47	65.70	-3	213	-1.41%
2022/08/11	1	64.60	0.1	64.64	65.00	1	212	0.45%
2022/08/10	0.1	64.72	1.3	64.50	64.40	-1.2	212	-0.56%
2022/08/09	8	63.95	0.1	64.50	63.90	7.9	214	3.70%
2022/08/08	2.3	63.88	0	0.00	63.90	2.3	217	1.04%
2022/08/05	0.1	64.40	0	0.00	64.40	0.1	222	0.02%
2022/08/04	1.1	63.88	0	0.00	64.00	1.1	230	0.49%
2022/08/03	4.5	64.17	0	0.00	63.70	4.5	232	1.92%
2022/08/02	0	64.17	4	63.90	64.30	-4	235	-1.69%
2022/08/01	1	63.82	0.3	64.30	64.30	0.8	238	0.33%
2022/07/28	0.1	64.40	0	0.00	64.20	0.1	249	0.03%
2022/07/27	0	64.60	0	0.00	64.40	0	257	0.00%
2022/07/26	1	64.40	0	65.00	64.40	1	280	0.35%
2022/07/25	1	64.30	1	64.21	64.10	0	288	-0.01%
2022/07/22	0	0.00	0.2	63.75	63.70	-0.2	306	-0.07%
2022/07/21	0.1	63.72	0	0.00	63.60	0.1	319	0.02%
2022/07/20	1	64.70	0	0.00	63.90	1	333	0.30%
2022/07/19	2	64.35	0	0.00	64.30	2	354	0.56%
2022/07/15	2.5	62.84	0	0.00	63.00	2.5	361	0.68%
2022/07/14	0	0.00	1.2	62.74	62.90	-1.2	362	-0.32%
2022/07/13	3.2	63.11	3	63.00	62.90	0.2	368	0.07%
2022/07/12	4.5	65.74	1	65.50	65.70	3.5	374	0.94%
2022/07/11	0.3	66.75	0	0.00	66.40	0.3	371	0.07%
2022/07/08	3	66.60	4	66.73	66.50	-1	375	-0.26%
2022/07/07	0	0.00	1	66.70	66.60	-1	373	-0.27%
2022/07/05	1	67.00	0	0.00	67.10	1	381	0.26%
2022/07/01	0.1	68.00	2	66.70	66.30	-1.9	394	-0.49%
2022/06/30	3	69.03	1.1	67.85	67.90	1.9	401	0.47%
2022/06/29	3	69.07	2	68.80	69.30	1	405	0.24%
2022/06/28	1.1	67.93	0.1	68.00	68.10	1	401	0.25%
2022/06/27	1	67.89	0	0.00	68.00	1	403	0.26%
2022/06/24	0.1	67.20	0.1	67.60	67.20	0	401	0.01%
2022/06/23	0	67.00	0	0.00	67.10	0	403	0.01%
2022/06/22	1	66.50	0	0.00	66.50	1	409	0.24%
2022/06/21	0.1	66.20	1	66.30	67.00	-1	415	-0.23%
2022/06/20	1.2	66.14	0	0.00	66.00	1.2	418	0.28%
2022/06/17	0.1	67.00	0	0.00	66.90	0.1	417	0.01%
2022/06/16	0.1	67.10	0	0.00	67.00	0.1	425	0.01%
2022/06/15	0.1	67.10	1	66.80	67.30	-1	430	-0.22%
2022/06/14	2	67.10	0	0.00	67.30	2	449	0.45%
2022/06/13	2	68.50	5	68.16	68.20	-3	452	-0.66%
2022/06/10	2	68.10	2	68.30	68.80	0	466	0.00%
2022/06/09	3	67.63	2	67.50	67.90	1	486	0.21%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/07	0.1	66.90	0	0.00	66.80	0.1	488	0.02%
2022/06/06	1	66.80	0	0.00	66.90	1	488	0.20%
2022/06/02	2	67.20	0	0.00	67.10	2	491	0.41%
2022/06/01	3	67.60	2	67.60	67.80	1	495	0.20%
2022/05/30	0	0.00	0.1	67.40	67.80	-0.1	501	-0.02%
2022/05/27	1	66.90	1	67.10	67.10	0	499	0.00%
2022/05/26	0	0.00	0.3	67.21	67.00	-0.3	500	-0.06%
2022/05/25	0.1	66.90	0	0.00	67.00	0.1	499	0.01%
2022/05/24	5.1	66.60	1	66.10	66.30	4.1	503	0.81%
2022/05/23	3.1	66.80	0	0.00	66.70	3.1	504	0.61%
2022/05/20	0.1	67.00	0	0.00	66.90	0.1	508	0.02%
2022/05/19	0.1	66.80	1	66.50	67.00	-0.9	511	-0.17%
2022/05/18	0.1	67.60	0	67.60	67.50	0.1	514	0.01%
2022/05/16	0.3	66.90	0	0.00	66.30	0.3	512	0.06%
2022/05/13	0	0.00	0.4	66.40	66.20	-0.4	512	-0.08%
2022/05/12	5	66.46	2	66.65	65.10	3	507	0.59%
2022/05/11	1	68.00	0	0.00	67.70	1	499	0.20%
2022/05/10	0.1	67.13	0	0.00	67.20	0.1	497	0.03%
2022/05/09	2.2	67.07	1	67.10	66.90	1.2	493	0.24%
2022/05/06	0.1	67.79	0	0.00	67.90	0.1	490	0.02%
2022/05/05	3.1	67.94	0	0.00	67.80	3.1	486	0.63%
2022/05/04	1.1	67.38	0	0.00	67.20	1.1	479	0.22%
2022/05/03	0.1	67.60	3	67.70	67.40	-3	470	-0.63%
2022/04/29	0.2	68.95	2.2	70.03	69.40	-2	447	-0.44%
2022/04/28	0	69.74	1	69.20	69.80	-1	443	-0.22%
2022/04/27	3.1	67.94	1.3	68.32	68.00	1.8	425	0.43%
2022/04/26	5.1	68.78	2	69.15	69.00	3.1	411	0.75%
2022/04/25	5.2	69.47	8.5	69.44	67.50	-3.4	397	-0.85%
2022/04/19	0	0.00	0.1	67.80	68.10	-0.1	361	-0.01%
2022/04/18	1.6	66.24	1	66.10	66.60	0.6	355	0.16%
2022/04/15	2	67.15	1	67.30	67.00	1	346	0.29%
2022/04/14	1	67.10	2	67.10	67.60	-1	340	-0.29%
2022/04/13	1	68.20	1	67.60	67.60	0	333	0.00%
2022/04/12	3	68.33	0	0.00	68.00	3	328	0.91%
2022/04/11	1.3	68.72	0.3	69.10	68.90	1.1	322	0.33%
2022/04/08	1	68.00	0.3	68.60	68.40	0.7	312	0.22%
2022/04/07	1.3	67.94	0	0.00	67.50	1.3	308	0.42%
2022/04/06	2	69.00	1	68.60	68.80	1	295	0.34%
2022/04/01	0.2	67.20	1	67.00	67.30	-0.9	282	-0.30%
2022/03/31	1	66.10	1	65.90	66.20	0	273	0.00%
2022/03/28	0	0.00	1	65.20	65.50	-1	262	-0.38%
2022/03/25	8	65.98	0	0.00	65.00	8	258	3.10%
2022/03/24	0	0.00	1	65.10	65.30	-1	251	-0.40%
2022/03/23	1	64.50	1	64.40	64.80	0	245	0.01%
2022/03/22	0	0.00	2	64.60	64.60	-2	241	-0.83%
2022/03/21	3	65.50	0.2	64.70	64.90	2.9	236	1.21%
2022/03/18	0.1	64.70	1	64.50	64.90	-1	227	-0.44%
2022/03/17	0	0.00	2	63.50	64.30	-2	221	-0.90%
2022/03/16	0.1	62.50	2.1	62.71	62.80	-2	200	-1.01%
2022/03/15	0.2	63.03	6	63.03	62.60	-5.8	193	-3.00%
2022/03/14	9	62.49	3.1	63.03	62.60	5.9	176	3.34%
2022/03/10	0.1	59.80	0.1	60.00	59.80	0.1	149	0.05%
2022/03/09	0	0.00	2	59.10	59.30	-2	147	-1.36%
2022/03/08	1	59.00	20	58.96	58.80	-19	145	-13.02%
2022/03/07	3.1	59.24	1	59.30	59.20	2.1	142	1.44%
2022/03/04	1.1	59.71	0	0.00	60.00	1.1	139	0.77%
2022/03/03	3	59.77	2	59.90	60.20	1	136	0.74%
2022/02/24	0.1	59.00	2	58.85	59.10	-1.9	130	-1.45%
2022/02/22	1	59.00	0	0.00	58.80	1	123	0.81%
2022/02/21	0	0.00	1	59.10	59.50	-1	119	-0.84%
2022/02/18	3	58.73	1	59.10	58.80	2	116	1.71%
2022/02/17	2	58.60	0	0.00	58.70	2	116	1.71%
2022/02/15	2	58.35	0	0.00	58.20	2	119	1.68%
2022/02/14	2	57.80	9	57.98	58.20	-7	120	-5.81%
2022/02/11	5	58.20	0	0.00	58.20	5	123	4.06%
2022/02/10	0	58.60	1	58.40	58.60	-1	122	-0.82%
2022/02/08	0	58.30	6	58.05	58.30	-6	121	-4.94%
2022/02/07	3	57.57	4	57.80	57.80	-1	118	-0.85%
2022/01/26	1	57.40	1	57.40	57.40	0	116	0.00%
2022/01/25	0	0.00	1	57.20	57.30	-1	116	-0.86%
2022/01/24	1	57.30	2	57.05	57.20	-1	115	-0.86%
2022/01/21	5	57.08	4	57.43	57.10	1	115	0.87%
2022/01/20	0	0.00	0	57.60	57.70	0	109	-0.01%
2022/01/19	5	57.60	3	57.60	57.60	2	109	1.82%
2022/01/18	2	57.65	1	57.70	57.90	1	110	0.91%
2022/01/14	6	57.90	0	0.00	57.90	6	112	5.35%
2022/01/13	4	57.70	1	57.80	57.90	3	123	2.42%
2022/01/12	3	57.60	0	0.00	57.60	3	123	2.44%
2022/01/11	0.1	57.50	0	0.00	57.40	0.1	124	0.05%
2022/01/10	1	57.00	1	57.40	57.30	0	123	0.00%
2022/01/07	2	57.25	1	57.50	57.30	1	123	0.81%
2022/01/06	3	57.30	0	0.00	57.30	3	123	2.42%
2022/01/05	1	57.30	0	0.00	57.40	1	124	0.81%
2022/01/04	4	57.43	0	0.00	57.50	4	125	3.19%
2022/01/03	3	57.47	0	0.00	57.50	3	124	2.40%
2021/12/30	0	0.00	2	57.50	57.60	-2	124	-1.60%
2021/12/27	0	0.00	2	57.20	57.10	-2	127	-1.57%
2021/12/23	0.1	57.20	0.6	57.20	57.00	-0.5	128	-0.43%
2021/12/21	0.1	57.10	0	0.00	57.10	0.1	127	0.07%
2021/12/17	2.1	57.10	0	0.00	57.00	2.1	126	1.65%
2021/12/14	0.1	57.20	0	0.00	57.20	0.1	128	0.07%
2021/12/10	0	56.90	0	0.00	57.00	0	126	0.01%
2021/12/03	0.5	57.00	0	0.00	57.10	0.5	128	0.39%
2021/12/02	0	57.10	1	57.00	56.90	-1	128	-0.76%
2021/12/01	0.4	56.91	0	0.00	57.20	0.4	128	0.29%
2021/11/29	0.1	57.10	0	0.00	57.00	0.1	127	0.04%
2021/11/26	0.3	57.20	0	0.00	57.20	0.3	125	0.28%
2021/11/25	0.1	57.62	0	0.00	57.70	0.1	126	0.09%
2021/11/22	0	0.00	1	58.00	57.70	-1	125	-0.79%
2021/11/17	1	58.00	0	0.00	57.70	1	124	0.80%
2021/11/16	2	57.90	0	0.00	58.10	2	124	1.61%
2021/11/15	0	0.00	3	57.43	57.50	-3	120	-2.48%
2021/11/12	0	0.00	3	57.27	57.20	-3	119	-2.50%
2021/11/11	2	57.10	1.1	56.88	57.40	0.9	118	0.79%
2021/11/10	2	56.20	1	56.40	56.50	1	115	0.87%
2021/11/09	1	55.70	0.2	55.85	55.80	0.8	114	0.70%
2021/11/05	0.2	55.50	0	0.00	55.50	0.2	114	0.22%
2021/11/04	0	55.50	0	0.00	55.70	0	119	0.00%
2021/11/01	1.1	55.30	0	0.00	55.50	1.1	123	0.89%
2021/10/22	0	0.00	1	55.68	55.60	-1	149	-0.67%
2021/10/21	2	54.90	1	54.90	56.20	1	153	0.65%
2021/10/14	0	55.10	0	0.00	54.90	0	164	0.01%
2021/10/13	3.1	54.84	0	0.00	54.80	3.1	167	1.85%
2021/10/12	0.1	55.30	0	0.00	54.90	0.1	168	0.03%
2021/10/08	0.2	55.50	0	0.00	55.30	0.2	168	0.09%
2021/10/07	2	55.30	0	0.00	55.40	2	171	1.16%
2021/10/06	0.1	55.20	0	0.00	55.30	0.1	174	0.04%
2021/10/04	1	54.81	0	0.00	54.80	1	179	0.58%
2021/10/01	10	55.00	0	0.00	55.00	10	179	5.58%
2021/09/29	1	55.50	0	0.00	55.30	1	178	0.56%
2021/09/24	0	55.40	0	0.00	55.20	0	190	0.01%
2021/09/22	0	0.00	1.1	55.15	55.20	-1.1	192	-0.55%
2021/09/16	1	55.40	0	0.00	55.40	1	195	0.51%
2021/09/10	1	55.00	0	0.00	55.20	1	198	0.50%
2021/09/08	1	55.20	0	0.00	55.20	1	199	0.50%
2021/09/07	1	55.50	0	0.00	55.60	1	199	0.50%
2021/09/06	0	0.00	1	55.60	55.50	-1	200	-0.50%
2021/09/02	2	55.40	0	0.00	55.50	2	201	0.99%
2021/09/01	2	55.80	0	0.00	55.90	2	200	1.00%
2021/08/31	1	55.80	0	0.00	55.90	1	200	0.50%
2021/08/30	0	0.00	0.1	55.50	55.70	-0.1	202	-0.04%
2021/08/26	0.1	54.92	0	0.00	54.80	0.1	203	0.06%
2021/08/25	3	54.73	0	0.00	54.80	3	204	1.47%
2021/08/23	0.1	54.90	0	0.00	54.60	0.1	204	0.05%
2021/08/20	0	0.00	1	54.70	54.50	-1	205	-0.49%
2021/08/18	0	0.00	0.1	54.80	55.00	-0.1	207	-0.05%
2021/08/16	0.2	54.96	0	0.00	54.60	0.2	208	0.07%
2021/08/13	1	55.00	0	0.00	54.90	1	207	0.48%
2021/08/12	1	55.30	0	0.00	55.30	1	207	0.48%
2021/08/11	0	0.00	0.3	55.40	55.20	-0.3	209	-0.12%
2021/08/10	2	55.10	0	0.00	55.20	2	209	0.96%
2021/08/05	2	56.10	0	0.00	56.10	2	218	0.91%
2021/08/03	16	55.89	4	55.80	55.90	12	240	5.00%
2021/07/30	3	56.00	1	56.00	56.00	2	239	0.83%
2021/07/29	3	55.63	0.2	56.10	56.00	2.8	241	1.17%
2021/07/28	0	0.00	1.1	58.62	58.80	-1.1	235	-0.47%
2021/07/27	1.2	58.98	15	59.08	59.10	-13.8	238	-5.80%
2021/07/26	0	0.00	13.4	59.29	59.20	-13.4	240	-5.56%
2021/07/22	2	58.80	0	0.00	58.70	2	237	0.84%
2021/07/21	0.2	58.80	6	58.98	58.70	-5.8	241	-2.41%
2021/07/20	0	58.40	0	0.00	58.50	0	240	0.01%
2021/07/19	2.1	58.20	0	0.00	58.30	2.1	237	0.89%
2021/07/16	0.1	58.50	0	0.00	58.40	0.1	240	0.03%
2021/07/15	0.2	58.50	5.2	58.28	58.30	-5	242	-2.07%
2021/07/14	0.1	58.60	15	58.00	58.00	-14.9	242	-6.12%
2021/07/12	0	0.00	2	58.00	58.00	-2	247	-0.81%
2021/07/09	5	58.30	0	0.00	58.10	5	246	2.03%
2021/07/06	0	0.00	6	58.50	58.50	-6	255	-2.37%
2021/07/05	0	0.00	2	58.80	58.60	-2	258	-0.77%
2021/07/02	0.1	58.80	0	58.80	58.60	0.1	263	0.03%
2021/07/01	0	0.00	6	58.82	58.60	-6	265	-2.26%
2021/06/29	0	0.00	0.1	58.00	58.00	-0.1	262	-0.04%
2021/06/28	5	58.00	0	0.00	58.20	5	265	1.90%
2021/06/24	0	0.00	1	57.80	57.90	-1	267	-0.37%
2021/06/23	0	0.00	0.1	57.80	57.80	-0.1	268	-0.03%
2021/06/22	0.1	57.67	1	57.50	57.50	-0.9	270	-0.33%
2021/06/21	0	57.70	0	0.00	57.40	0	274	0.01%
2021/06/18	0.2	57.80	0	0.00	57.80	0.2	275	0.08%
2021/06/17	0.9	58.00	0	57.90	57.60	0.8	277	0.31%
2021/06/16	2	57.65	0	0.00	57.70	2	279	0.71%
2021/06/15	1	57.70	0	0.00	57.70	1	283	0.35%
2021/06/07	0.3	57.83	7	57.57	57.60	-6.7	312	-2.15%
2021/06/03	1	57.40	0	0.00	57.30	1	315	0.32%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/26	1	56.70	0	0.00	56.80	1	313	0.32%
2021/05/25	0.3	57.35	1	57.00	56.80	-0.7	314	-0.24%
2021/05/21	1	56.30	8	56.40	56.40	-7	315	-2.22%
2021/05/20	1	56.20	0	0.00	56.20	1	318	0.31%
2021/05/14	1	57.30	1	57.10	56.90	0	312	0.00%
2021/05/13	3	56.40	5	56.70	56.60	-2	310	-0.64%
2021/05/12	8	56.59	2	57.80	56.90	6	306	1.96%
2021/05/11	2	57.90	2	58.30	58.00	0	289	0.01%
2021/05/10	1.1	58.50	0	0.00	58.80	1.1	288	0.38%
2021/05/07	1	58.20	0	0.00	58.60	1	286	0.35%
2021/05/06	2.2	58.38	0.2	58.50	58.20	2	285	0.70%
2021/05/05	0	0.00	0.1	58.10	58.30	-0.1	281	-0.04%
2021/05/04	2.1	57.98	2.7	57.76	57.90	-0.6	278	-0.21%
2021/05/03	0.2	59.20	0	0.00	58.60	0.2	267	0.06%
2021/04/29	1	59.00	0	0.00	59.00	1	262	0.38%
2021/04/27	4	59.30	1	59.40	59.40	3	266	1.13%
2021/04/26	0.1	58.80	1	59.10	58.90	-0.9	260	-0.36%
2021/04/23	0	0.00	3	58.67	58.40	-3	255	-1.17%
2021/04/22	2	58.70	5	59.50	58.60	-3	257	-1.16%
2021/04/21	1	59.40	0.3	59.40	59.20	0.7	252	0.28%
2021/04/20	0.2	59.20	0	0.00	59.20	0.2	251	0.08%
2021/04/19	2	58.60	2	59.40	59.30	0	251	0.00%
2021/04/15	0	0.00	0.2	58.40	58.30	-0.2	249	-0.08%
2021/04/14	2	58.05	0	0.00	58.10	2	251	0.80%
2021/04/13	4	58.70	0	0.00	58.70	4	253	1.58%
2021/04/12	1	58.50	0	0.00	58.60	1	254	0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/06	2	58.50	0	0.00	58.40	2	250	0.80%
2021/04/01	1.4	58.69	0.2	58.90	58.80	1.2	247	0.49%
2021/03/31	2	59.00	1.2	58.82	58.80	0.8	247	0.32%
2021/03/29	0.2	58.70	0	0.00	58.60	0.2	243	0.10%
2021/03/26	0.1	58.36	8	58.50	58.50	-7.9	240	-3.27%
2021/03/25	1	58.41	0	0.00	58.40	1	241	0.43%
2021/03/24	1.2	58.25	2.2	58.29	58.40	-1	240	-0.39%
2021/03/22	0	58.10	0	0.00	58.00	0	238	0.00%
2021/03/19	0.2	57.80	1	58.00	57.90	-0.8	239	-0.35%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/17	0	57.93	3	57.90	57.90	-3	235	-1.27%
2021/03/16	1	57.60	3.1	57.80	57.80	-2.1	235	-0.89%
2021/03/15	3	57.73	0	0.00	57.80	3	235	1.28%
2021/03/12	3	55.97	0	0.00	55.90	3	218	1.37%
2021/03/11	0	56.10	1	56.10	56.20	-1	218	-0.46%
2021/03/10	2	56.00	0	0.00	56.10	2	218	0.92%
2021/03/09	1	56.00	0	0.00	56.10	1	217	0.46%
2021/03/08	1	55.90	0	0.00	55.90	1	216	0.46%
2021/03/05	2	55.85	0	0.00	55.80	2	215	0.93%
2021/03/02	1	55.60	0	0.00	55.40	1	220	0.45%
2021/02/26	2.1	55.51	1	55.60	55.60	1.1	220	0.49%
2021/02/25	0	56.10	0	0.00	55.80	0	220	0.02%
2021/02/24	5	55.98	0	0.00	55.80	5	221	2.25%
2021/02/23	3.1	55.97	0	0.00	56.20	3.1	220	1.40%
2021/02/22	0.2	56.10	1	56.00	56.00	-0.8	219	-0.35%
2021/02/19	1.1	55.25	1	55.20	55.60	0.1	218	0.05%
2021/02/18	0	55.40	0	0.00	55.50	0	219	0.02%
2021/02/02	3	54.77	2	54.60	54.40	1	223	0.45%
2021/02/01	0.1	54.70	2	54.30	54.30	-1.9	223	-0.86%
2021/01/28	6	54.88	0	0.00	54.90	6	219	2.74%
2021/01/25	1	54.81	0	0.00	54.90	1	217	0.48%
2021/01/22	0	54.80	10	54.75	54.60	-10	218	-4.58%
2021/01/21	3	55.03	0	0.00	54.90	3	216	1.38%
2021/01/20	2	55.21	0	0.00	55.00	2	214	0.95%
2021/01/19	0	55.69	0	0.00	55.60	0	208	0.01%
2021/01/18	1	55.50	0	0.00	55.60	1	207	0.48%
2021/01/15	0	55.80	0	0.00	55.70	0	208	0.02%
2021/01/14	0.1	55.90	0	0.00	55.90	0.1	217	0.05%
2021/01/12	0	56.10	0	56.00	55.80	0	217	0.00%
2021/01/11	0	56.10	0	0.00	56.10	0	217	0.02%
2021/01/07	0	0.00	0.9	55.87	55.60	-0.9	211	-0.40%
2021/01/06	4.1	55.60	1.1	55.91	55.80	2.9	210	1.39%
2021/01/05	1	55.90	0.5	56.00	55.90	0.5	203	0.25%
2021/01/04	1.2	56.02	0	0.00	56.10	1.2	199	0.60%
2020/12/31	3.5	56.26	0	0.00	56.10	3.5	195	1.78%
2020/12/29	0.1	56.40	0	0.00	56.50	0.1	188	0.03%
2020/12/28	2	56.25	0	0.00	56.40	2	188	1.06%
2020/12/24	0	56.10	0	0.00	56.30	0	188	0.01%
2020/12/22	0.1	56.20	0	0.00	56.30	0.1	192	0.05%
2020/12/21	0.3	56.08	1	56.30	56.30	-0.8	198	-0.38%
2020/12/18	2	56.05	0	0.00	56.10	2	197	1.01%
2020/12/16	1	56.10	0	0.00	56.30	1	201	0.50%
2020/12/15	5	56.10	0.1	56.60	56.10	4.9	198	2.45%
2020/12/10	1.3	56.51	0	0.00	56.50	1.3	193	0.67%
2020/12/09	0.2	56.80	0	0.00	56.70	0.2	192	0.08%
2020/12/07	0.1	57.20	0	0.00	57.00	0.1	193	0.03%
2020/12/04	0.1	57.30	0	0.00	57.20	0.1	192	0.03%
2020/12/02	0.1	57.69	0	0.00	57.20	0.1	196	0.03%
2020/12/01	10	57.20	1	57.20	57.30	9	207	4.33%
2020/11/30	1	57.50	0	0.00	57.40	1	210	0.47%
2020/11/24	0	57.10	1	57.10	57.00	-1	216	-0.44%
2020/11/20	0	0.00	0	57.40	57.10	0	217	-0.01%
2020/11/18	0	57.35	1	57.20	57.00	-1	221	-0.44%
2020/11/17	4	56.93	2	57.10	57.10	2	222	0.90%
2020/11/16	1	56.90	0	0.00	56.80	1	230	0.44%
2020/11/12	0.1	57.08	0	0.00	56.80	0.1	239	0.04%
2020/11/11	0	57.30	2	57.20	57.30	-2	250	-0.80%
2020/11/10	0	57.00	1	57.10	56.90	-1	251	-0.39%
2020/11/09	0	57.90	0	0.00	56.80	0	251	0.00%
2020/11/06	1	56.80	0.1	57.10	56.70	0.9	250	0.36%
2020/11/05	0.2	56.83	0.2	56.90	56.80	0	254	-0.02%
2020/11/02	0.2	56.60	2	56.20	56.30	-1.8	265	-0.68%
2020/10/30	0.2	56.50	1	56.50	56.20	-0.8	268	-0.30%
2020/10/29	0	0.00	1	56.50	56.50	-1	271	-0.37%
2020/10/28	1	56.80	0	0.00	56.70	1	279	0.36%
2020/10/27	10.1	57.10	10	57.08	57.00	0.1	298	0.02%
2020/10/26	0.2	57.13	0	0.00	57.00	0.2	320	0.05%
2020/10/23	0	57.20	1.2	57.28	57.20	-1.2	340	-0.36%
2020/10/22	0	0.00	1	57.50	56.90	-1	352	-0.28%
2020/10/20	0	0.00	0.2	57.00	56.90	-0.2	360	-0.04%
2020/10/16	0.1	56.90	0	0.00	56.40	0.1	365	0.03%
2020/10/14	1	56.50	0	0.00	56.50	1	378	0.26%
2020/10/13	1	56.30	1	56.00	56.10	0	389	0.00%
2020/10/08	1	55.80	11	55.80	56.20	-10	397	-2.52%
2020/10/07	0	0.00	13.5	55.85	55.90	-13.5	405	-3.32%
2020/10/06	0	0.00	3	56.20	55.90	-3	412	-0.73%
2020/10/05	0	0.00	2	55.70	56.00	-2	429	-0.47%
2020/09/30	2	55.60	0	0.00	55.40	2	449	0.44%
2020/09/29	1	55.40	5	55.50	55.40	-4	458	-0.87%
2020/09/28	0.1	55.40	0.4	55.40	55.10	-0.3	492	-0.06%
2020/09/25	10	55.29	1	55.40	55.10	9	502	1.79%
2020/09/24	1	55.00	2	55.50	55.20	-1	504	-0.20%
2020/09/23	1.1	56.11	0	0.00	56.10	1.1	502	0.21%
2020/09/21	0	0.00	5	57.00	56.80	-5	508	-0.98%
2020/09/18	1	56.60	0	0.00	56.70	1	521	0.19%
2020/09/14	0	0.00	3	56.00	56.20	-3	550	-0.54%
2020/09/11	1	56.10	2	56.25	56.10	-1	568	-0.18%
2020/09/09	4	56.28	0	0.00	56.70	4	576	0.69%
2020/09/07	1.2	56.55	1	57.00	56.70	0.2	591	0.03%
2020/09/04	2	57.20	2	57.15	56.40	0	602	0.00%
2020/09/03	0.1	56.50	0	0.00	56.20	0.1	599	0.02%
2020/09/02	1.1	56.21	3	56.30	56.30	-2	601	-0.32%
2020/09/01	2	56.10	2	56.30	56.20	0	607	0.00%
2020/08/31	0.1	57.00	9	56.49	56.50	-8.9	605	-1.47%
2020/08/28	1.2	56.68	0	0.00	56.80	1.2	610	0.20%
2020/08/27	2	56.80	0	0.00	56.70	2	612	0.33%
2020/08/24	0	0.00	5	57.38	57.30	-5	626	-0.80%
2020/08/21	0	0.00	4	57.50	57.60	-4	631	-0.63%
2020/08/20	5	56.80	1	57.50	57.50	4	635	0.63%
2020/08/19	1.2	58.17	1	58.00	57.90	0.2	638	0.03%
2020/08/18	1	58.60	0	0.00	58.20	1	655	0.16%
2020/08/17	6	58.58	0.1	58.50	58.40	5.9	675	0.88%
2020/08/13	1	56.50	1	56.20	56.50	0	670	0.00%
2020/08/12	0.1	56.50	0	0.00	56.10	0.1	675	0.01%
2020/08/11	13.1	56.26	1	56.40	56.10	12.1	683	1.77%
2020/08/10	0.1	57.00	1	56.70	56.60	-0.9	683	-0.13%
2020/08/07	2.1	56.98	0	0.00	56.90	2.1	686	0.31%
2020/08/06	1	56.90	0	0.00	56.90	1	689	0.15%
2020/08/05	0.2	57.50	0	0.00	57.40	0.2	690	0.03%
2020/08/04	0.2	57.00	0	0.00	56.80	0.2	692	0.03%
2020/08/03	1.1	56.99	0	0.00	56.70	1.1	700	0.15%
2020/07/31	1.1	58.10	3.4	57.96	57.70	-2.4	719	-0.33%
2020/07/30	1	56.70	0	0.00	56.90	1	711	0.14%
2020/07/29	0.2	59.70	1	59.30	59.70	-0.8	694	-0.12%
2020/07/28	5	58.86	0	0.00	58.80	5	677	0.74%
2020/07/27	4.3	58.99	7	59.23	58.90	-2.7	668	-0.41%
2020/07/24	14	60.16	1	60.50	60.10	13	652	1.99%
2020/07/23	6	60.78	0	0.00	60.70	6	649	0.92%
2020/07/21	1	61.00	1.2	61.15	61.10	-0.2	647	-0.03%
2020/07/20	4	59.95	0	0.00	61.10	4	642	0.62%
2020/07/17	2.3	60.66	2	60.20	60.40	0.3	636	0.05%
2020/07/16	1	61.20	0.3	61.50	61.60	0.7	627	0.12%
2020/07/15	0.2	61.70	1	61.90	61.70	-0.8	625	-0.13%
2020/07/14	0.3	61.70	7	61.77	62.00	-6.7	623	-1.08%
2020/07/13	1	61.50	3.1	61.70	61.90	-2.1	616	-0.34%
2020/07/10	8.3	61.71	5	62.06	61.70	3.3	612	0.53%
2020/07/09	5.2	62.39	1	63.00	63.10	4.2	597	0.70%
2020/07/08	3.1	61.86	0	0.00	62.00	3.1	580	0.53%
2020/07/07	0.1	61.40	0	0.00	61.60	0.1	571	0.02%
2020/07/06	0.1	59.80	1	59.90	60.00	-0.9	538	-0.17%
2020/07/03	3.1	59.66	1	59.70	59.60	2.1	529	0.40%
2020/07/02	0.2	59.60	1	59.80	59.70	-0.8	528	-0.16%
2020/07/01	2.1	59.35	0	0.00	59.50	2.1	525	0.39%
2020/06/30	1	59.60	1	59.60	59.40	0	522	0.00%
2020/06/29	4.2	59.28	4	59.43	59.40	0.2	520	0.04%
2020/06/24	2.2	58.03	3	58.10	58.30	-0.8	504	-0.16%
2020/06/23	1	58.20	0	0.00	58.10	1	502	0.20%
2020/06/19	1	59.00	0	0.00	59.10	1	493	0.20%
2020/06/18	0	0.00	4	59.68	59.60	-4	484	-0.83%
2020/06/17	1	58.50	1	58.70	58.80	0	466	0.00%
2020/06/16	0.2	58.20	0	0.00	58.30	0.2	465	0.04%
2020/06/15	2	58.55	1	58.30	58.00	1	474	0.21%
2020/06/11	5.1	57.36	0	0.00	57.20	5.1	467	1.09%
2020/06/10	1	58.60	2	58.90	58.90	-1	459	-0.22%
2020/06/09	0.1	57.90	0	0.00	58.30	0.1	463	0.02%
2020/06/05	0.1	57.70	0	0.00	57.80	0.1	465	0.02%
2020/06/04	1	57.30	1	57.40	57.70	0	471	0.00%
2020/06/03	1	57.90	0	0.00	57.80	1	469	0.22%
2020/06/02	0.1	57.70	0	0.00	57.90	0.1	465	0.01%
2020/06/01	0	0.00	3	57.73	57.70	-3	461	-0.65%
2020/05/29	1	56.30	18	56.20	56.20	-17	448	-3.79%
2020/05/28	2	55.90	0	0.00	56.10	2	444	0.45%
2020/05/27	1	56.80	1	56.70	56.60	0	442	0.00%
2020/05/26	5	57.10	2	57.35	57.10	3	438	0.68%
2020/05/25	2	57.20	1	58.00	58.00	1	426	0.23%
2020/05/22	1	56.00	1	57.40	57.00	0	406	0.00%
2020/05/21	0	0.00	0.1	55.80	55.80	-0.1	379	-0.03%
2020/05/20	1	55.40	0	0.00	55.40	1	370	0.27%
2020/05/18	0	0.00	11	55.79	55.40	-11	366	-3.00%
2020/05/15	13	54.91	0	0.00	54.90	13	358	3.63%
2020/05/14	0	0.00	3	55.53	54.90	-3	357	-0.84%
2020/05/13	1	54.70	1	54.80	54.90	0	352	0.00%
2020/05/12	2	54.95	0	0.00	54.70	2	350	0.57%
2020/05/11	0.1	55.30	0	0.00	55.30	0.1	346	0.03%
2020/05/08	5	55.66	3	55.20	55.50	2	342	0.58%
2020/05/07	2	55.90	2	56.05	56.00	0	331	0.00%
2020/05/04	6	53.38	0	0.00	53.20	6	293	2.04%
2020/04/30	3	53.83	0	0.00	53.90	3	292	1.03%
2020/04/27	0.1	53.40	0	0.00	53.40	0.1	307	0.03%
2020/04/21	3	52.07	1	52.80	51.70	2	314	0.64%
2020/04/20	0	0.00	1	52.90	52.90	-1	310	-0.32%
2020/04/16	9	52.40	0	0.00	52.40	9	311	2.89%
2020/04/15	0	0.00	1	52.60	52.70	-1	311	-0.32%
2020/04/13	2	52.30	1	52.60	52.10	1	307	0.33%
2020/04/10	5	51.70	0	0.00	51.70	5	308	1.62%
2020/04/09	1	51.50	1	51.40	51.60	0	310	0.00%
2020/04/06	0	0.00	10	50.94	51.00	-10	308	-3.24%
2020/04/01	1	50.60	0	0.00	50.50	1	308	0.32%
2020/03/31	1	50.90	2	50.50	50.70	-1	308	-0.32%
2020/03/30	1	49.60	0	0.00	50.70	1	306	0.33%
2020/03/27	4	50.40	0	0.00	50.10	4	307	1.30%
2020/03/26	2	49.75	0	0.00	50.40	2	306	0.65%
2020/03/25	0	0.00	2	50.20	49.85	-2	306	-0.65%
2020/03/23	0	0.00	4	48.33	48.50	-4	302	-1.32%
2020/03/20	1	48.90	0	0.00	48.80	1	304	0.33%
2020/03/19	2	47.05	5	48.50	46.40	-3	302	-0.99%
2020/03/18	5	49.73	0.2	49.60	49.60	4.8	290	1.67%
2020/03/17	2	49.53	1	50.00	49.60	1	291	0.34%
2020/03/16	4	50.65	2	50.90	50.60	2	282	0.71%
2020/03/13	8	49.63	0	0.00	50.60	8	277	2.89%
2020/03/12	7	51.91	0.1	51.80	51.80	6.9	263	2.62%
2020/03/11	1	53.00	1	53.30	53.00	0	255	0.00%
2020/03/10	4	51.73	2	51.90	52.30	2	249	0.80%
2020/03/09	1	53.10	1	52.70	52.60	0	242	0.00%
2020/03/06	0	0.00	1	53.10	53.40	-1	236	-0.42%
2020/03/03	1	52.60	0	0.00	52.80	1	255	0.39%
2020/03/02	4	52.30	0	0.00	52.30	4	257	1.55%
2020/02/26	0.6	53.10	0	0.00	53.10	0.6	253	0.23%
2020/02/24	0	0.00	8.3	53.09	52.90	-8.3	258	-3.21%
2020/02/20	0	0.00	3	53.40	53.40	-3	257	-1.16%
2020/02/19	0	0.00	2	52.90	52.90	-2	255	-0.78%
2020/02/18	1	52.60	0	0.00	52.60	1	255	0.39%
2020/02/17	0	0.00	2	52.50	52.30	-2	255	-0.78%
2020/02/13	1	52.90	0	0.00	52.80	1	253	0.39%
2020/02/11	2	52.85	0	0.00	52.90	2	268	0.74%
2020/02/10	1	52.80	0	0.00	52.80	1	269	0.37%
2020/02/06	1	52.90	0	0.00	52.90	1	269	0.37%
2020/02/04	4	53.00	0	0.00	52.90	4	266	1.50%
2020/02/03	0	0.00	1	52.60	52.90	-1	269	-0.37%
2020/01/30	3.1	53.52	3	53.10	53.00	0.1	270	0.04%
2020/01/20	1	53.50	2	53.40	53.50	-1	258	-0.39%
2020/01/14	2	53.80	0	0.00	53.80	2	246	0.81%
2020/01/13	1.1	53.90	0	0.00	53.80	1.1	246	0.43%
2020/01/09	2.1	53.00	0	0.00	52.90	2.1	242	0.87%
2020/01/07	1	53.00	0	0.00	53.10	1	243	0.41%
2020/01/06	4	53.00	0	0.00	53.10	4	244	1.64%
2020/01/02	1	53.70	0	0.00	53.50	1	237	0.42%
2019/12/31	2	53.80	0	0.00	53.90	2	236	0.84%
2019/12/30	10	53.99	1	53.90	54.10	9	235	3.82%
2019/12/26	7	53.70	0	0.00	53.90	7	231	3.02%
2019/12/24	2	54.05	0	0.00	54.10	2	236	0.85%
2019/12/23	4	53.75	0	0.00	53.80	4	233	1.71%
2019/12/19	1	53.50	0.4	53.50	53.50	0.7	232	0.28%
2019/12/18	2	53.50	0	0.00	53.70	2	234	0.85%
2019/12/17	0	0.00	1	53.70	53.80	-1	234	-0.43%
2019/12/16	1.2	53.14	0	0.00	53.30	1.2	231	0.50%
2019/12/12	0.2	53.60	0	0.00	53.50	0.2	228	0.09%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/11/29	1	55.30	1	54.70	53.90	0	235	0.00%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/19	0.1	53.40	0	0.00	53.40	0.1	236	0.04%
2019/11/08	2	52.30	0	0.00	52.60	2	246	0.81%
2019/11/05	1.1	53.71	0	0.00	53.70	1.1	239	0.46%
2019/10/31	1	54.00	0	0.00	53.50	1	251	0.40%
2019/10/29	1	52.80	0	0.00	52.80	1	240	0.42%
2019/10/25	0	0.00	1	52.70	52.80	-1	251	-0.40%
2019/10/24	1	53.00	1	53.00	52.90	0	257	0.00%
2019/10/17	0	0.00	1	53.30	53.30	-1	343	-0.29%
2019/10/14	0.1	52.80	0	0.00	52.80	0.1	391	0.01%
2019/10/08	2	52.70	0	0.00	52.70	2	394	0.51%
2019/09/24	0	0.00	10	53.10	52.80	-10	415	-2.41%
2019/09/20	0	0.00	0.2	53.30	53.30	-0.2	408	-0.06%
2019/09/17	0	0.00	2	53.00	53.10	-2	410	-0.49%
2019/09/16	0	0.00	1	53.20	53.10	-1	412	-0.24%
2019/09/05	1	52.80	0	0.00	52.50	1	411	0.24%
2019/09/04	0.1	52.70	0	0.00	52.70	0.1	409	0.02%
2019/09/02	1	53.50	0	0.00	53.70	1	413	0.24%
2019/08/30	2	53.40	2	53.30	53.40	0	411	0.00%
2019/08/29	1	53.10	1	53.20	53.30	0	408	0.00%
2019/08/28	0.2	52.80	0	0.00	52.60	0.2	407	0.04%
2019/08/23	1	52.90	2	52.75	52.70	-1	396	-0.25%
2019/08/19	0	0.00	4	51.73	51.80	-4	388	-1.03%
2019/08/16	0	0.00	1	50.90	50.90	-1	382	-0.26%
2019/08/15	1	50.10	1	50.60	50.70	0	380	0.00%
2019/08/12	1	50.40	0	0.00	50.20	1	378	0.26%
2019/08/07	1	50.10	1	50.80	50.30	0	383	0.00%
2019/08/06	9	49.16	0	0.00	50.10	9	380	2.37%
2019/08/05	1	49.40	0	0.00	49.25	1	375	0.27%
2019/08/01	0	0.00	1	50.00	50.20	-1	369	-0.27%
2019/07/30	1	50.10	5	49.71	49.75	-4	365	-1.10%
2019/07/25	5	51.12	0	0.00	50.90	5	345	1.45%
2019/07/24	2	54.30	1	54.50	54.70	1	321	0.31%
2019/07/23	5	54.50	2	54.15	54.10	3	303	0.99%
2019/07/22	5	54.94	0	0.00	54.70	5	287	1.74%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	4	54.70	0	0.00	54.80	4	255	1.57%
2019/07/17	2	53.60	1	53.70	53.50	1	217	0.46%
2019/07/09	2	52.75	0	0.00	52.90	2	193	1.03%
2019/07/08	0	0.00	1	52.50	52.60	-1	189	-0.53%
2019/07/05	1	52.30	0	0.00	52.40	1	186	0.54%
2019/07/04	0	0.00	1	51.90	52.10	-1	183	-0.55%
2019/06/28	0	0.00	0.1	51.50	51.60	-0.1	171	-0.08%
2019/06/10	0	0.00	2	50.90	50.80	-2	176	-1.13%
2019/06/04	0	0.00	3	51.13	51.00	-3	178	-1.68%
2019/05/31	0	0.00	1	50.80	50.90	-1	173	-0.58%
2019/05/28	3	50.80	2	50.80	50.80	1	174	0.57%
2019/05/27	2	50.50	0	0.00	50.70	2	173	1.16%
2019/05/20	1	49.90	0	0.00	49.90	1	166	0.60%
2019/05/16	0	0.00	1	50.40	50.10	-1	172	-0.58%
2019/05/14	2	48.40	2	48.75	48.85	0	163	0.00%
2019/05/13	0	0.00	0.3	48.70	48.70	-0.3	162	-0.18%
2019/05/09	1.1	48.61	1	48.80	48.75	0.1	165	0.06%
2019/05/07	0.2	49.35	0	0.00	49.35	0.2	168	0.12%
2019/04/22	1	49.35	5	49.40	49.25	-4	183	-2.18%
2019/04/12	5	49.40	0	0.00	49.30	5	204	2.44%
2019/04/02	0	0.00	1	49.50	49.50	-1	199	-0.50%
2019/03/29	0	0.00	14	49.45	49.50	-14	195	-7.15%
2019/03/28	0	49.45	6	49.55	49.55	-6	193	-3.10%
2019/03/27	2	49.90	1	49.90	49.80	1	189	0.53%
2019/03/26	21	49.25	0	0.00	49.35	21	182	11.52%
2019/03/25	0	0.00	2	48.83	48.85	-2	179	-1.11%
2019/03/21	0	0.00	7	48.89	48.90	-7	175	-3.99%
2019/03/19	2	48.00	0	0.00	47.95	2	168	1.19%
2019/03/18	3	48.08	0	0.00	48.05	3	166	1.81%
2019/03/15	1	48.20	0	0.00	48.15	1	165	0.60%
2019/03/14	1	48.15	0	0.00	48.25	1	165	0.60%
2019/03/13	1	48.25	0	0.00	48.25	1	166	0.60%
2019/03/12	0	0.00	1	48.40	48.35	-1	167	-0.60%
2019/03/08	0	0.00	3	48.45	48.35	-3	168	-1.78%
2019/03/04	1	48.00	0	0.00	48.10	1	165	0.61%
2019/02/27	1	48.10	0	0.00	48.10	1	163	0.61%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/01/30	0	0.00	1	48.25	48.30	-1	145	-0.69%
2019/01/28	1	48.45	1	48.30	48.15	0	138	0.00%
2019/01/18	2	47.60	0	0.00	47.50	2	133	1.50%
2019/01/16	1	47.85	0	0.00	47.70	1	135	0.74%
2018/12/28	1	45.95	0	0.00	46.00	1	128	0.78%
2018/12/25	1	45.00	1	45.60	45.55	0	134	0.00%
2018/12/12	0	0.00	1	46.20	46.50	-1	162	-0.61%
2018/12/03	0	0.00	1	46.00	45.90	-1	164	-0.61%
2018/11/29	1	45.60	1	45.55	45.50	0	166	0.00%
2018/11/08	0	0.00	1	45.20	45.30	-1	188	-0.53%
2018/11/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2018/11/06	0	0.00	5	44.78	44.85	-5	204	-2.45%
2018/11/02	0	0.00	1	44.70	44.60	-1	219	-0.45%
2018/10/30	2	44.10	0	0.00	44.30	2	249	0.80%
2018/10/29	0	0.00	1	44.15	44.15	-1	251	-0.40%
2018/10/26	5	44.23	0	0.00	44.05	5	256	1.95%
2018/10/25	2	44.45	2	44.83	44.60	0	256	0.00%
2018/10/24	2	44.90	1	45.10	44.90	1	255	0.39%
2018/10/23	0	0.00	4	45.28	45.10	-4	256	-1.56%
2018/10/22	0	0.00	1	45.00	45.05	-1	255	-0.39%
2018/10/19	3	44.53	1	44.75	44.75	2	257	0.78%
2018/10/18	1	44.90	0	0.00	44.85	1	254	0.39%
2018/10/17	1	45.00	0	0.00	45.00	1	255	0.39%
2018/10/16	1	44.85	3.3	45.23	45.10	-2.3	259	-0.89%
2018/10/15	3	44.80	0	0.00	44.70	3	258	1.16%
2018/10/11	0	0.00	1	45.30	44.90	-1	259	-0.39%
2018/10/08	1	46.50	0	0.00	46.55	1	254	0.39%
2018/10/01	0	0.00	13	48.00	47.80	-13	293	-4.43%
2018/09/21	0	0.00	2	47.85	47.70	-2	313	-0.64%
2018/09/20	0	0.00	10	47.40	47.60	-10	307	-3.25%
2018/09/17	0	0.00	5	46.75	46.85	-5	304	-1.64%
2018/09/10	0	0.00	0	47.30	46.15	0	327	0.00%
2018/08/29	10	47.95	0	0.00	47.75	10	410	2.43%
2018/08/22	0	0.00	3	47.30	47.35	-3	435	-0.69%
2018/08/16	2	47.30	0	0.00	47.50	2	459	0.44%
2018/08/14	2	48.00	0	0.00	48.00	2	455	0.44%
2018/08/13	6	48.20	0	0.00	48.15	6	458	1.31%
2018/08/08	0	0.00	5	50.50	50.50	-5	463	-1.08%
2018/08/07	1	50.70	2	50.60	50.70	-1	459	-0.22%
2018/08/06	2	49.80	0	0.00	50.90	2	464	0.43%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/08/02	1	50.10	0	0.00	49.80	1	478	0.21%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/26	0	0.00	0.2	51.10	50.20	-0.2	715	-0.03%
2018/07/20	0.2	50.20	0	0.00	50.40	0.2	745	0.03%
2018/07/19	1	50.40	1	50.60	50.50	0	752	0.00%
2018/07/13	0	0.00	1	51.00	51.20	-1	798	-0.13%
2018/07/12	1	50.30	1	51.00	51.00	0	792	0.00%
2018/07/06	1	48.20	0	0.00	48.65	1	778	0.13%
2018/07/05	0	0.00	5	49.40	48.80	-5	778	-0.64%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/06/28	1	50.20	0	0.00	50.50	1	867	0.12%
2018/06/26	1	50.40	1	50.60	50.60	0	914	0.00%
2018/06/25	2	50.70	0	0.00	50.70	2	936	0.21%
2018/06/22	3	50.50	0	0.00	50.50	3	942	0.32%
2018/06/20	1	50.60	0	0.00	50.80	1	957	0.10%
2018/06/14	0	0.00	1	51.10	51.40	-1	972	-0.10%
2018/06/13	2	52.50	4	52.48	51.90	-2	967	-0.21%
2018/06/12	1	50.70	0	0.00	50.70	1	918	0.11%
2018/06/08	1	50.20	1	50.60	50.20	0	905	0.00%
2018/06/01	1	50.50	0	0.00	50.60	1	892	0.11%
2018/05/29	0	0.00	1	49.65	49.90	-1	871	-0.11%
2018/05/28	1	49.85	0	0.00	50.00	1	868	0.12%
2018/05/24	1	50.80	1	50.80	50.80	0	851	0.00%
2018/05/21	0	0.00	1	50.50	50.40	-1	831	-0.12%
2018/05/17	0	0.00	1	49.95	49.90	-1	818	-0.12%
2018/05/16	0	0.00	1	50.50	50.30	-1	811	-0.12%
2018/05/15	3	51.07	6	50.77	50.90	-3	799	-0.38%
2018/05/14	1	50.80	2	51.00	50.50	-1	798	-0.13%
2018/05/10	15	51.34	3	51.33	51.20	12	775	1.55%
2018/05/09	2	52.10	10	51.96	51.50	-8	762	-1.05%
2018/05/08	2	51.10	0	0.00	50.90	2	726	0.28%
2018/05/07	12	52.23	5	51.90	51.80	7	702	1.00%
2018/05/03	1	49.60	1	50.20	49.20	0	555	0.00%
2018/04/30	0	0.00	3	48.62	49.10	-3	514	-0.58%
2018/04/27	1	47.80	2	48.15	48.20	-1	505	-0.20%
2018/04/26	6	48.05	4	48.49	47.80	2	505	0.40%
2018/04/25	5	48.00	4	48.38	48.50	1	496	0.20%
2018/04/24	8	47.91	7	48.31	48.50	1	491	0.20%
2018/04/23	6	49.53	8	49.51	50.00	-2	478	-0.42%
2018/04/20	1	48.30	1	48.60	48.40	0	454	0.00%
2018/04/19	2	48.38	6	48.56	48.50	-4	475	-0.84%
2018/04/18	1	47.75	1	48.10	48.00	0	472	0.00%
2018/04/17	3	47.95	0	0.00	47.65	3	469	0.64%
2018/04/16	3	48.32	0	0.00	48.30	3	464	0.65%
2018/04/13	3	48.38	3	48.72	48.80	0	458	0.00%
2018/04/12	0	0.00	0.3	48.75	48.80	-0.3	455	-0.07%
2018/04/11	2	48.35	2	48.68	48.70	0	452	0.00%
2018/04/09	0	0.00	4	49.43	49.65	-4	426	-0.94%
2018/04/03	2	47.85	2	48.23	48.20	0	373	0.00%
2018/03/31	0	0.00	1	48.00	48.70	-1	357	-0.28%
2018/03/30	1	48.55	0	0.00	48.25	1	339	0.29%
2018/03/29	3	48.30	0	0.00	48.35	3	327	0.92%
2018/03/28	1	47.25	5	47.38	47.60	-4	292	-1.37%
2018/03/27	1	46.80	5	46.96	46.75	-4	266	-1.50%
2018/03/26	4	46.35	6	46.75	46.80	-2	259	-0.77%
2018/03/23	1	45.05	1	45.50	45.75	0	240	0.00%
2018/03/22	2	46.25	0	0.00	45.90	2	237	0.84%
2018/03/21	5	46.81	2	46.90	46.40	3	232	1.29%
2018/03/20	0	0.00	1	46.50	46.55	-1	225	-0.44%
2018/03/14	4	45.65	0	0.00	45.65	4	224	1.79%
2018/03/12	0	0.00	3	45.65	45.70	-3	229	-1.31%
2018/03/08	3	45.17	0	0.00	45.15	3	238	1.26%
2018/02/06	0	0.00	13	44.00	44.00	-13	283	-4.59%
2018/02/05	1	45.30	0	0.00	45.35	1	277	0.36%
2018/01/31	1	45.50	2	45.88	45.75	-1	278	-0.36%
2018/01/30	2	45.73	0	0.00	45.70	2	278	0.72%
2018/01/29	1	45.90	0	0.00	45.85	1	277	0.36%
2018/01/24	0	0.00	1	45.90	46.00	-1	271	-0.37%
2018/01/22	1	46.10	0	0.00	46.05	1	267	0.37%
2018/01/17	2	45.65	0	0.00	45.65	2	256	0.78%
2018/01/16	7	45.98	0	0.00	45.80	7	257	2.71%
2018/01/15	1	46.20	1	45.30	46.15	0	247	0.00%
2018/01/11	0.1	44.90	0	0.00	45.20	0.1	222	0.05%
2018/01/10	0	0.00	1	45.20	45.30	-1	222	-0.45%
2018/01/05	0	0.00	1	45.25	45.20	-1	219	-0.45%
2018/01/03	0	0.00	1	44.95	44.95	-1	218	-0.46%