雃博 (4106)-國泰-台中券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.80
漲跌
▲0.30
漲幅
+1.22%
成交量
30張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	24.50	0	0.00	24.80	2	62	3.21%
2024/12/02	0.1	24.58	0	0.00	24.50	0.1	62	0.20%
2024/11/29	0	24.42	0	0.00	24.40	0	62	0.06%
2024/11/28	0.1	24.46	10	24.33	24.35	-9.9	61	-15.98%
2024/11/27	0.2	24.65	0.7	24.63	24.60	-0.4	61	-0.72%
2024/11/26	1.4	24.68	0	0.00	24.60	1.4	61	2.29%
2024/11/22	0.2	24.47	0	0.00	24.60	0.2	61	0.39%
2024/11/21	0.5	24.51	2	24.40	24.55	-1.5	62	-2.33%
2024/11/20	0.1	24.50	0	0.00	24.50	0.1	62	0.11%
2024/11/19	0.2	24.55	0	0.00	24.65	0.2	63	0.35%
2024/11/18	0.6	24.49	0	0.00	24.55	0.6	64	0.86%
2024/11/15	0.2	24.52	1	24.40	24.40	-0.8	64	-1.17%
2024/11/14	1.2	24.55	0	0.00	24.35	1.2	65	1.84%
2024/11/13	0.7	24.73	0	0.00	24.65	0.7	66	1.10%
2024/11/12	4.4	24.73	0.6	24.75	24.70	3.8	68	5.61%
2024/11/11	0.4	25.22	0	0.00	25.10	0.4	66	0.64%
2024/11/08	0.4	25.28	0	25.30	25.30	0.4	68	0.54%
2024/11/07	0.4	25.30	0	0.00	25.20	0.4	70	0.50%
2024/11/06	0.4	25.42	0.3	25.40	25.25	0.1	70	0.17%
2024/11/05	0.4	25.32	0	0.00	25.40	0.4	73	0.49%
2024/11/04	0.4	25.36	0	25.40	25.20	0.4	79	0.52%
2024/11/01	0.7	25.32	0	0.00	25.25	0.7	87	0.85%
2024/10/30	0.4	25.44	0	0.00	25.25	0.4	89	0.44%
2024/10/29	0.2	25.55	0	0.00	25.45	0.2	91	0.18%
2024/10/28	0.6	25.56	0	0.00	25.45	0.6	93	0.59%
2024/10/25	0.2	25.50	0.1	25.50	25.40	0.1	93	0.14%
2024/10/24	0.1	25.46	0	25.55	25.50	0.1	96	0.10%
2024/10/23	0.6	25.49	0	0.00	25.40	0.6	97	0.63%
2024/10/22	1.2	25.42	0	0.00	25.35	1.2	98	1.25%
2024/10/21	0.7	25.46	0.1	25.45	25.50	0.6	101	0.58%
2024/10/18	0.6	25.36	2	25.45	25.45	-1.4	103	-1.37%
2024/10/17	0.4	25.54	0	0.00	25.30	0.4	104	0.36%
2024/10/16	1.3	25.30	0.4	25.35	25.60	0.9	104	0.88%
2024/10/15	0.6	25.65	0	0.00	25.40	0.6	104	0.61%
2024/10/14	1.4	25.40	0	0.00	25.70	1.4	105	1.36%
2024/10/11	2.9	25.55	0	25.60	25.55	2.9	103	2.80%
2024/10/09	0.4	25.69	0	0.00	25.50	0.4	105	0.38%
2024/10/08	2	25.71	0	0.00	25.60	2	106	1.91%
2024/10/07	0.4	25.88	0.2	25.90	25.80	0.2	109	0.16%
2024/10/04	0.5	25.81	0	26.10	25.90	0.5	112	0.42%
2024/10/01	1.2	26.03	0	0.00	25.75	1.2	114	1.08%
2024/09/30	0.3	26.28	0	0.00	26.10	0.3	116	0.23%
2024/09/27	0.8	26.18	0	0.00	26.40	0.8	121	0.63%
2024/09/26	0.5	25.84	0.2	26.00	26.00	0.3	121	0.29%
2024/09/25	0.1	25.80	0	0.00	25.85	0.1	124	0.05%
2024/09/24	0.1	25.82	0	25.80	25.70	0	126	0.04%
2024/09/23	0.6	25.69	0.1	25.70	25.50	0.5	127	0.40%
2024/09/20	0.8	25.76	0	0.00	25.60	0.8	128	0.59%
2024/09/19	0.3	25.87	0	0.00	25.80	0.3	128	0.25%
2024/09/18	0.7	25.62	0	0.00	26.00	0.7	130	0.53%
2024/09/16	0.2	26.04	0	0.00	25.60	0.2	130	0.18%
2024/09/13	2.3	25.55	0.9	25.60	25.50	1.5	134	1.09%
2024/09/12	0.2	25.70	1	25.60	25.50	-0.8	136	-0.58%
2024/09/11	0.5	25.62	0	0.00	25.55	0.5	138	0.34%
2024/09/10	2.1	25.48	0	0.00	25.75	2.1	141	1.48%
2024/09/09	1.1	25.60	0.1	25.50	25.35	1	141	0.70%
2024/09/06	0.3	25.57	0	25.80	25.45	0.3	141	0.22%
2024/09/05	1.5	25.70	0	0.00	25.60	1.5	145	1.05%
2024/09/04	1.1	25.58	0	0.00	25.90	1.1	147	0.75%
2024/09/03	0.2	26.04	0	0.00	26.00	0.2	146	0.16%
2024/09/02	0.3	26.17	0	0.00	26.00	0.3	148	0.20%
2024/08/30	1.5	26.18	0	0.00	26.05	1.5	151	0.96%
2024/08/29	1.7	25.98	0	0.00	26.05	1.7	151	1.15%
2024/08/28	0.7	26.15	0	0.00	26.10	0.7	152	0.43%
2024/08/27	5.1	26.05	0	0.00	26.05	5.1	152	3.35%
2024/08/26	0	26.20	0	0.00	26.20	0	154	0.03%
2024/08/23	0.7	25.94	0	0.00	26.20	0.7	155	0.47%
2024/08/22	0.2	26.00	0	0.00	26.00	0.2	155	0.16%
2024/08/21	0.2	25.98	0	0.00	25.90	0.2	156	0.14%
2024/08/20	0.1	25.98	0	0.00	25.90	0.1	156	0.07%
2024/08/19	0.6	25.82	0.2	25.80	25.85	0.4	156	0.28%
2024/08/16	0.1	25.70	0	0.00	25.75	0.1	159	0.04%
2024/08/15	0.8	25.64	0	0.00	25.50	0.8	159	0.50%
2024/08/14	0.2	25.74	0	0.00	25.70	0.2	159	0.13%
2024/08/13	1.4	25.71	0	0.00	25.70	1.4	158	0.89%
2024/08/12	1.5	25.59	0	0.00	25.70	1.5	158	0.93%
2024/08/09	3	25.52	0	0.00	25.40	3	157	1.87%
2024/08/08	1.8	25.38	0.2	25.65	25.30	1.6	157	1.03%
2024/08/07	2.2	25.48	0	25.80	25.55	2.2	157	1.40%
2024/08/06	4.3	25.16	0	26.00	24.90	4.2	155	2.73%
2024/08/05	3.9	26.15	0	0.00	25.70	3.9	150	2.61%
2024/08/02	1.5	27.45	0	0.00	27.35	1.5	143	1.03%
2024/08/01	1.2	27.52	0.1	27.70	27.60	1.1	141	0.79%
2024/07/31	0.6	27.62	0	0.00	27.60	0.6	140	0.40%
2024/07/30	1.5	27.77	0	0.00	28.00	1.5	138	1.05%
2024/07/29	3.4	27.73	0	0.00	28.05	3.4	138	2.47%
2024/07/26	0.3	27.93	0	27.90	28.20	0.3	137	0.19%
2024/07/23	2.2	28.07	0.9	28.00	28.00	1.4	137	1.00%
2024/07/22	3.2	28.17	0	0.00	28.00	3.2	137	2.33%
2024/07/19	4.5	28.53	0	0.00	28.65	4.5	134	3.36%
2024/07/18	0.6	28.77	0	0.00	28.70	0.6	133	0.45%
2024/07/17	1.3	28.54	0	0.00	28.60	1.3	132	0.95%
2024/07/16	1.6	28.58	0	0.00	28.70	1.6	132	1.21%
2024/07/15	1.5	28.59	0	0.00	28.70	1.5	133	1.13%
2024/07/12	0.4	28.73	0	0.00	28.70	0.4	132	0.27%
2024/07/11	0.5	28.73	0.3	28.60	28.60	0.2	132	0.12%
2024/07/10	0	28.82	0	0.00	28.85	0	135	0.03%
2024/07/09	0.4	29.03	0	0.00	28.75	0.4	135	0.28%
2024/07/08	2.6	28.91	0	0.00	29.10	2.6	132	1.98%
2024/07/05	1.3	29.00	1.4	29.00	29.10	-0.1	131	-0.07%
2024/07/04	4.3	28.90	0.6	28.95	29.00	3.7	129	2.83%
2024/07/03	0.1	28.80	0	29.00	28.95	0	127	0.02%
2024/07/02	0.2	28.76	0	0.00	28.60	0.2	122	0.13%
2024/07/01	0.6	28.73	0.4	28.67	28.75	0.2	121	0.16%
2024/06/28	0.5	28.52	0	0.00	28.50	0.5	119	0.45%
2024/06/27	0.2	28.47	0	0.00	28.45	0.2	118	0.15%
2024/06/26	1	28.35	0	0.00	28.35	1	118	0.86%
2024/06/25	0.5	28.23	0	0.00	28.15	0.5	118	0.39%
2024/06/24	1	28.30	1	28.25	28.25	0	119	0.00%
2024/06/21	0.9	28.42	0	0.00	28.35	0.9	118	0.75%
2024/06/20	0.5	28.07	0	0.00	28.40	0.5	117	0.43%
2024/06/19	1.5	27.97	1.2	27.96	27.90	0.4	115	0.34%
2024/06/18	1.6	28.02	0	0.00	27.95	1.6	115	1.36%
2024/06/17	0.7	28.08	4	28.13	28.05	-3.3	114	-2.91%
2024/06/14	3.3	27.65	0	0.00	27.60	3.3	112	2.89%
2024/06/13	2.6	27.80	0.1	27.90	27.70	2.6	112	2.29%
2024/06/12	1.3	27.81	2	27.65	28.00	-0.7	113	-0.65%
2024/06/11	0.5	28.10	0	0.00	27.95	0.5	111	0.45%
2024/06/07	0.1	28.30	0	0.00	28.05	0.1	111	0.08%
2024/06/06	0.6	28.26	0	0.00	28.00	0.6	112	0.49%
2024/06/05	0.8	28.36	5	28.20	28.20	-4.2	112	-3.75%
2024/06/04	0.3	28.26	0	0.00	28.25	0.3	112	0.30%
2024/06/03	0.6	28.27	0	0.00	28.10	0.6	114	0.51%
2024/05/31	3.4	28.20	0	0.00	28.20	3.4	113	3.03%
2024/05/30	0.7	28.27	0	0.00	28.25	0.7	114	0.59%
2024/05/29	1.2	28.24	0	0.00	28.25	1.2	114	1.09%
2024/05/28	0.3	28.35	0	28.30	28.30	0.2	117	0.21%
2024/05/27	0.5	28.23	0	0.00	28.20	0.5	117	0.45%
2024/05/24	1.3	28.06	0	0.00	28.10	1.3	118	1.09%
2024/05/23	0.2	28.30	0	0.00	28.05	0.2	120	0.17%
2024/05/22	0.6	28.51	0	0.00	28.45	0.6	120	0.49%
2024/05/21	0.2	28.40	0.2	28.30	28.50	0	120	0.04%
2024/05/20	0.4	28.33	1	28.25	28.40	-0.6	122	-0.52%
2024/05/17	0.2	28.14	0	0.00	28.15	0.2	122	0.17%
2024/05/16	1.1	28.06	0	0.00	28.00	1.1	123	0.89%
2024/05/15	0	28.20	0	0.00	28.00	0	123	0.00%
2024/05/14	0.2	28.09	22	27.95	28.05	-21.8	123	-17.64%
2024/05/13	0.3	28.11	0.1	28.20	28.15	0.3	122	0.24%
2024/05/10	0.2	27.99	0	0.00	28.10	0.2	123	0.20%
2024/05/09	1.5	27.84	0	0.00	27.75	1.5	123	1.19%
2024/05/08	0.3	27.85	0	0.00	27.75	0.3	122	0.23%
2024/05/07	0.1	28.10	0.1	28.00	27.85	0	121	-0.01%
2024/05/06	0	28.05	0	0.00	27.95	0	121	0.02%
2024/05/03	0.3	28.04	0.1	28.05	28.00	0.2	121	0.16%
2024/05/02	0.3	28.07	0	0.00	28.05	0.3	121	0.26%
2024/04/30	0.4	27.96	0	0.00	28.05	0.4	121	0.30%
2024/04/29	0.3	27.91	1	27.90	27.85	-0.7	120	-0.61%
2024/04/26	0.1	27.65	0	0.00	27.80	0.1	119	0.04%
2024/04/25	0.4	27.79	0	0.00	27.70	0.4	120	0.36%
2024/04/24	0.1	27.82	2	27.75	27.70	-1.9	121	-1.57%
2024/04/23	0.1	27.68	0	0.00	27.80	0.1	122	0.11%
2024/04/22	0.4	27.59	0	0.00	27.55	0.4	123	0.36%
2024/04/19	0.6	27.65	0.2	27.50	27.45	0.4	123	0.30%
2024/04/18	0	28.05	0	0.00	28.15	0	121	0.02%
2024/04/17	0.1	27.72	3	27.82	28.20	-2.9	122	-2.38%
2024/04/16	0.3	27.83	0	0.00	27.60	0.3	121	0.27%
2024/04/15	0.1	28.11	0.1	28.30	28.30	0.1	118	0.05%
2024/04/12	0.2	28.33	0.3	28.35	28.40	-0.1	117	-0.06%
2024/04/11	1.9	28.35	2	28.30	28.20	-0.1	116	-0.09%
2024/04/10	0.3	28.75	0	0.00	28.70	0.3	115	0.26%
2024/04/09	0.2	28.55	0	28.65	28.60	0.1	116	0.10%
2024/04/08	0.3	28.61	0	0.00	28.60	0.3	116	0.26%
2024/04/02	0.1	28.56	0.4	28.63	28.75	-0.3	116	-0.27%
2024/04/01	0.1	28.59	0	28.80	28.60	0.1	115	0.11%
2024/03/29	0.1	28.58	1	28.35	28.40	-0.9	115	-0.74%
2024/03/28	0.1	28.54	10	28.41	28.50	-10	115	-8.62%
2024/03/27	0.1	28.27	0	0.00	28.40	0.1	113	0.08%
2024/03/26	0.1	28.18	2	28.10	28.35	-2	116	-1.68%
2024/03/25	0.1	28.06	0	0.00	28.45	0.1	115	0.10%
2024/03/22	0	28.10	0	0.00	28.00	0	117	0.03%
2024/03/21	1.2	28.11	0	0.00	28.05	1.2	117	1.02%
2024/03/20	0	28.00	0	0.00	28.25	0	117	0.01%
2024/03/19	0.3	28.02	2	27.80	27.95	-1.7	118	-1.46%
2024/03/18	0	27.94	0	0.00	27.90	0	118	0.01%
2024/03/15	0.1	28.09	0	0.00	27.85	0.1	119	0.06%
2024/03/14	0.4	27.90	0	0.00	28.40	0.4	119	0.34%
2024/03/13	0.5	28.10	0.1	28.10	27.85	0.5	119	0.41%
2024/03/12	0	0.00	0	28.40	28.35	0	120	-0.02%
2024/03/11	0	28.30	0	0.00	28.20	0	122	0.00%
2024/03/08	0.3	28.20	0	28.05	28.00	0.3	126	0.21%
2024/03/07	0.1	28.46	0	0.00	28.50	0.1	129	0.11%
2024/03/06	2.5	28.54	0	0.00	28.50	2.5	137	1.85%
2024/03/05	1.1	28.55	0	0.00	28.65	1.1	139	0.80%
2024/03/04	0.7	28.68	0	0.00	28.50	0.7	146	0.49%
2024/03/01	0.2	28.57	0	0.00	28.65	0.2	161	0.11%
2024/02/29	2.5	28.54	0.9	28.55	28.60	1.6	193	0.84%
2024/02/27	1.2	28.70	0	0.00	28.35	1.2	194	0.61%
2024/02/26	1.2	28.77	1	28.80	28.90	0.2	193	0.12%
2024/02/23	0.7	28.83	1	28.65	28.65	-0.3	194	-0.16%
2024/02/22	0.1	28.82	0	0.00	28.80	0.1	194	0.08%
2024/02/21	2.2	28.59	0	0.00	28.90	2.2	192	1.12%
2024/02/20	0.2	28.55	2	28.48	28.45	-1.8	190	-0.93%
2024/02/19	0.1	28.33	0	0.00	28.35	0.1	191	0.06%
2024/02/16	0.1	28.20	1	28.10	28.05	-0.9	189	-0.47%
2024/02/15	0.9	27.89	0	0.00	27.75	0.9	189	0.45%
2024/02/05	0.4	27.83	0	0.00	28.05	0.4	190	0.21%
2024/02/02	0.4	28.00	0	0.00	27.90	0.4	190	0.18%
2024/02/01	0.1	27.85	1	27.95	27.95	-0.9	191	-0.45%
2024/01/31	2.7	27.69	0.9	27.80	27.55	1.8	192	0.92%
2024/01/30	0.2	27.95	0	0.00	27.70	0.2	200	0.12%
2024/01/29	1.2	27.74	0.1	27.90	27.85	1.1	202	0.52%
2024/01/26	0.4	27.85	0	0.00	27.65	0.4	203	0.19%
2024/01/25	1.2	27.83	1	27.80	27.75	0.2	203	0.09%
2024/01/24	0.7	27.78	0	0.00	28.05	0.7	203	0.35%
2024/01/23	0	27.50	0	0.00	27.50	0	203	0.01%
2024/01/22	0.3	27.50	0	0.00	27.50	0.3	205	0.14%
2024/01/19	0.4	27.63	0	0.00	27.40	0.4	210	0.19%
2024/01/18	2.4	27.24	0	0.00	27.70	2.4	211	1.16%
2024/01/17	0.3	27.53	0	0.00	27.25	0.3	211	0.13%
2024/01/16	0.9	27.98	0	27.80	27.70	0.8	210	0.40%
2024/01/15	0.5	28.17	0	0.00	28.00	0.5	211	0.22%
2024/01/12	0.3	28.05	0	0.00	28.00	0.3	212	0.16%
2024/01/11	0.3	28.22	0.1	28.15	28.00	0.2	214	0.11%
2024/01/10	0.3	28.18	0	0.00	27.95	0.3	217	0.14%
2024/01/09	0.3	28.47	0	28.65	28.25	0.3	221	0.12%
2024/01/08	1.2	28.83	0	0.00	28.50	1.2	221	0.54%
2024/01/05	2.4	28.77	0	0.00	28.75	2.4	222	1.06%
2024/01/04	0.2	28.91	0	0.00	28.75	0.2	223	0.09%
2024/01/03	2.2	28.90	0.5	29.00	28.80	1.7	226	0.73%
2024/01/02	0.2	28.95	0	29.00	28.75	0.2	224	0.09%
2023/12/29	0.2	28.93	0	28.90	28.90	0.2	224	0.08%
2023/12/28	0	28.80	0	0.00	28.90	0	224	0.01%
2023/12/27	0	28.95	0	0.00	28.80	0	224	0.02%
2023/12/26	0.3	28.78	0.1	28.90	28.80	0.2	225	0.09%
2023/12/25	0.3	28.77	0	0.00	28.75	0.3	224	0.15%
2023/12/22	0.2	28.85	0	0.00	28.75	0.2	226	0.10%
2023/12/21	0.2	29.00	0	0.00	28.85	0.2	233	0.09%
2023/12/20	0	29.00	0	29.00	28.90	0	230	0.00%
2023/12/19	0.7	29.09	0	0.00	28.85	0.7	232	0.29%
2023/12/18	0.1	29.13	0.4	29.10	29.30	-0.3	233	-0.14%
2023/12/15	0.1	29.02	0	28.90	29.00	0.1	232	0.05%
2023/12/14	1	28.71	1	28.55	28.70	0	232	0.00%
2023/12/13	0.1	28.77	0	0.00	28.55	0.1	231	0.03%
2023/12/12	0.3	28.97	0	0.00	28.75	0.3	231	0.12%
2023/12/11	0.1	28.91	10	28.80	28.80	-9.9	231	-4.27%
2023/12/08	0.2	28.99	0	0.00	28.90	0.2	231	0.08%
2023/12/07	0.1	28.98	2.1	29.01	28.85	-2	232	-0.87%
2023/12/06	0.2	29.33	0	0.00	29.15	0.2	231	0.08%
2023/12/05	0.9	29.41	0	0.00	29.20	0.9	236	0.39%
2023/12/04	1.4	29.83	0	0.00	29.50	1.4	234	0.60%
2023/12/01	5	29.65	2	29.88	29.65	3	231	1.30%
2023/11/30	7.4	29.46	2	29.53	29.45	5.4	223	2.41%
2023/11/29	0.1	29.40	1	29.75	29.60	-0.9	221	-0.43%
2023/11/28	7.1	29.43	7	29.68	29.35	0.1	216	0.05%
2023/11/27	11.2	29.99	5.1	30.07	30.10	6.1	203	3.00%
2023/11/24	0.1	28.75	0	0.00	28.65	0.1	168	0.03%
2023/11/22	0.2	28.46	0	28.30	28.60	0.2	170	0.12%
2023/11/21	0	28.15	0	0.00	28.20	0	168	0.01%
2023/11/20	0	28.15	0	0.00	28.00	0	169	0.02%
2023/11/17	0.2	28.05	0	0.00	28.00	0.2	169	0.12%
2023/11/13	0.1	27.80	0	0.00	27.90	0.1	170	0.06%
2023/11/10	0.1	27.90	0	0.00	27.70	0.1	170	0.07%
2023/11/09	0	27.90	0	0.00	27.70	0	172	0.01%
2023/11/08	0.4	28.14	0.1	28.20	27.95	0.4	180	0.20%
2023/11/07	0.3	28.11	0	0.00	28.10	0.3	196	0.17%
2023/11/06	0	27.70	0	0.00	27.60	0	195	0.01%
2023/11/02	1.3	27.37	0	0.00	27.35	1.3	199	0.63%
2023/10/31	0.2	27.60	0	0.00	27.20	0.2	203	0.12%
2023/10/30	0	27.85	0	0.00	27.60	0	209	0.00%
2023/10/27	0	27.75	0	0.00	27.65	0	219	0.00%
2023/10/26	0.5	27.24	0	0.00	27.05	0.5	232	0.22%
2023/10/25	0	0.00	2	26.90	27.00	-2	236	-0.84%
2023/10/24	0	26.85	0	0.00	26.90	0	240	0.00%
2023/10/23	0	26.90	0	0.00	26.90	0	251	0.00%
2023/10/20	0	26.65	0	0.00	26.70	0	255	0.00%
2023/10/19	0.2	26.70	0	0.00	26.60	0.2	264	0.07%
2023/10/18	0.4	26.72	0	0.00	26.55	0.4	268	0.15%
2023/10/17	0.6	27.18	0	0.00	26.90	0.6	273	0.20%
2023/10/16	0.4	27.35	0	0.00	27.30	0.4	285	0.15%
2023/10/13	1.8	27.51	0	0.00	27.30	1.8	300	0.61%
2023/10/12	0	27.40	0	0.00	27.50	0	308	0.00%
2023/10/11	0.3	27.45	0	0.00	27.20	0.3	318	0.08%
2023/10/06	0	27.62	0	0.00	27.60	0	325	0.00%
2023/10/05	0.1	27.65	0	0.00	27.55	0.1	343	0.03%
2023/10/04	0.1	27.55	0	0.00	27.50	0.1	403	0.04%
2023/10/02	0.4	27.59	0	0.00	27.65	0.4	434	0.08%
2023/09/28	0.1	27.60	0	0.00	27.50	0.1	458	0.02%
2023/09/27	0.1	27.47	0	0.00	27.50	0.1	480	0.02%
2023/09/26	0.6	27.72	0	0.00	27.40	0.6	501	0.13%
2023/09/25	1.1	28.01	0	0.00	28.00	1.1	530	0.21%
2023/09/22	1.3	27.71	0	0.00	28.05	1.3	587	0.22%
2023/09/21	0.2	28.08	0	0.00	27.75	0.2	690	0.03%
2023/09/20	0.3	28.39	0	0.00	28.25	0.3	851	0.03%
2023/09/19	2	28.45	0	0.00	28.45	2	1,121	0.18%
2023/09/18	0.2	28.55	0	0.00	28.45	0.2	1,183	0.02%
2023/09/15	0.1	28.53	0	0.00	28.40	0.1	1,197	0.01%
2023/09/14	0	28.60	0	0.00	28.70	0	1,203	0.00%
2023/09/13	0.1	28.65	1	28.50	28.30	-0.9	1,203	-0.07%
2023/09/12	0.1	28.25	0	0.00	28.30	0.1	1,210	0.01%
2023/09/11	0	28.50	0	0.00	28.30	0	1,213	0.00%
2023/09/08	0.2	28.95	0	0.00	28.85	0.2	1,216	0.01%
2023/09/07	1	28.50	0	0.00	28.70	1	1,222	0.08%
2023/09/06	2.1	28.38	1	28.45	28.60	1.1	1,223	0.09%
2023/09/05	0.1	28.60	0	0.00	28.50	0.1	1,226	0.01%
2023/09/04	1	28.50	0	0.00	28.50	1	1,226	0.08%
2023/08/31	9.6	28.35	9	28.36	28.60	0.6	1,227	0.05%
2023/08/30	3	28.20	0	0.00	28.00	3	1,228	0.24%
2023/08/28	0.2	27.63	0	0.00	27.45	0.2	1,231	0.01%
2023/08/25	0.1	27.76	0	0.00	27.75	0.1	1,230	0.01%
2023/08/22	1	27.81	0	0.00	27.75	1	1,236	0.08%
2023/08/21	0	0.00	2	28.00	28.00	-2	1,237	-0.16%
2023/08/18	2	28.10	0	0.00	27.80	2	1,239	0.16%
2023/08/17	0	28.05	0	0.00	28.10	0	1,241	0.00%
2023/08/16	0.1	27.85	0	0.00	28.10	0.1	1,245	0.01%
2023/08/14	1.1	27.51	0.1	28.00	27.55	1	1,246	0.08%
2023/08/11	2.3	28.14	0	28.45	28.25	2.3	1,240	0.18%
2023/08/10	1.1	29.12	0	0.00	29.25	1.1	1,240	0.09%
2023/08/09	2.2	29.39	0.1	29.65	29.30	2.1	1,238	0.17%
2023/08/08	0.1	29.80	0	0.00	29.60	0.1	1,239	0.00%
2023/08/02	1.1	29.62	0	0.00	29.55	1.1	1,246	0.09%
2023/08/01	1.2	29.90	0	0.00	29.90	1.2	1,246	0.09%
2023/07/31	0.1	31.39	0	31.20	30.90	0.1	1,247	0.01%
2023/07/28	2	31.05	5	31.15	31.05	-3	1,247	-0.24%
2023/07/27	0	0.00	3	31.15	31.25	-3	1,247	-0.24%
2023/07/26	7	31.27	0	0.00	31.10	7	1,255	0.56%
2023/07/25	0	31.05	0	0.00	31.10	0	1,263	0.00%
2023/07/24	0	0.00	1	31.10	30.90	-1	1,262	-0.08%
2023/07/21	1.1	31.70	0	0.00	31.55	1.1	1,255	0.09%
2023/07/20	2	31.60	0	31.90	31.70	2	1,254	0.16%
2023/07/19	1	32.00	1.2	32.25	31.65	-0.2	1,249	-0.01%
2023/07/18	0	31.70	7	31.24	31.15	-7	1,237	-0.56%
2023/07/17	1	32.20	0.1	32.10	32.10	0.9	1,228	0.07%
2023/07/14	2	31.65	1	31.95	31.70	1	1,227	0.08%
2023/07/13	1	31.65	0	0.00	31.25	1	1,228	0.08%
2023/07/12	1.1	31.91	3	32.25	31.85	-1.9	1,230	-0.15%
2023/07/11	15	33.40	18	34.00	32.65	-3	1,216	-0.25%
2023/07/10	13	35.68	0.2	35.50	36.20	12.8	1,168	1.10%
2023/07/07	3	35.27	1	35.35	35.00	2	1,155	0.17%
2023/07/06	3.1	35.95	4	36.05	35.35	-0.9	1,141	-0.08%
2023/07/05	4	36.46	0.1	36.65	36.10	3.9	1,119	0.35%
2023/07/04	2.1	36.94	4	36.96	36.95	-1.9	1,097	-0.18%
2023/07/03	14	37.11	19	37.16	37.85	-5	1,075	-0.47%
2023/06/30	13.2	38.11	48	38.11	38.35	-34.8	1,039	-3.34%
2023/06/29	23.2	38.49	28.1	38.52	38.85	-4.9	986	-0.50%
2023/06/28	65.1	38.25	61	37.76	37.50	4.1	881	0.47%
2023/06/27	85	36.36	66.4	36.55	36.85	18.6	719	2.58%
2023/06/26	5	33.54	7	35.00	35.50	-2	450	-0.44%
2023/06/21	20	32.43	2.2	32.42	32.30	17.9	389	4.58%
2023/06/19	0	31.75	0	0.00	31.65	0	373	0.01%
2023/06/16	0	0.00	5	31.39	31.50	-5	374	-1.33%
2023/06/15	0.2	31.35	0	0.00	31.45	0.2	369	0.05%
2023/06/14	0	31.80	0	0.00	31.65	0	368	0.01%
2023/06/13	5	31.60	2	31.65	31.85	3	369	0.81%
2023/06/12	2	30.75	0	0.00	30.80	2	358	0.56%
2023/06/09	0	31.05	4	31.00	31.20	-4	359	-1.11%
2023/06/08	7.3	31.25	0	0.00	31.30	7.3	362	2.02%
2023/06/07	0	31.60	1	31.40	31.35	-1	373	-0.27%
2023/06/06	1	31.30	0	0.00	31.20	1	377	0.26%
2023/05/30	0	30.40	0	30.20	30.30	0	387	0.00%
2023/05/26	1	31.00	0	0.00	30.55	1	399	0.25%
2023/05/25	0	0.00	0.3	31.50	31.35	-0.3	405	-0.08%
2023/05/23	0	0.00	0	31.40	31.60	0	425	0.00%
2023/05/22	4	31.80	0	0.00	31.65	4	431	0.93%
2023/05/19	0	0.00	4	31.21	31.15	-4	435	-0.92%
2023/05/17	0	0.00	1	31.60	31.50	-1	451	-0.23%
2023/05/16	0	0.00	3	31.45	31.30	-3	464	-0.65%
2023/05/15	0	30.00	0	0.00	30.30	0	475	0.00%
2023/05/12	5	29.87	1	30.10	30.10	4	479	0.83%
2023/05/11	1.2	30.64	0	0.00	30.00	1.2	487	0.24%
2023/05/10	2	31.33	0	0.00	31.40	2	490	0.41%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/05/08	3	32.18	4	32.23	31.85	-1	508	-0.19%
2023/05/05	1	32.85	3	32.52	32.45	-2	521	-0.38%
2023/05/04	1	32.30	3	32.75	32.70	-2	596	-0.34%
2023/05/03	0	0.00	1.1	32.25	32.30	-1.1	603	-0.18%
2023/05/02	1	32.30	1	32.30	32.20	0	614	0.00%
2023/04/28	1	32.20	2	31.85	31.80	-1	617	-0.16%
2023/04/20	4	31.25	4	31.06	30.80	0	680	0.00%
2023/04/19	5	31.53	0	0.00	31.40	5	702	0.71%
2023/04/18	3	31.12	0	0.00	31.35	3	711	0.42%
2023/04/17	1	30.94	1	30.55	31.05	0	712	0.00%
2023/04/14	0	0.00	1.1	30.43	30.45	-1.1	716	-0.15%
2023/04/13	0	0.00	5	30.58	30.45	-5	737	-0.68%
2023/04/12	1	29.70	0	0.00	29.60	1	741	0.13%
2023/04/11	0	29.65	0.1	29.50	29.55	-0.1	783	-0.01%
2023/04/10	0	0.00	0	29.35	29.35	0	818	0.00%
2023/04/06	2	29.00	0	0.00	29.00	2	996	0.20%
2023/03/31	1	28.80	2	28.70	28.80	-1	1,189	-0.08%
2023/03/30	2	28.95	0	0.00	28.70	2	1,217	0.17%
2023/03/29	0	29.45	0	0.00	29.15	0	1,243	0.00%
2023/03/28	0.1	29.40	0	0.00	29.20	0.1	1,297	0.00%
2023/03/24	0	0.00	1.1	29.30	29.40	-1.1	1,534	-0.07%
2023/03/23	0.1	29.00	0	0.00	29.10	0.1	1,605	0.00%
2023/03/22	1	28.60	0	0.00	28.80	1	1,772	0.06%
2023/03/21	0.1	28.50	0	0.00	28.70	0.1	1,990	0.00%
2023/03/20	0.1	28.15	0.1	28.35	28.40	0	2,189	0.00%
2023/03/16	2	28.00	0	0.00	27.90	2	2,329	0.09%
2023/03/15	0.2	28.70	0	0.00	28.65	0.2	2,408	0.01%
2023/03/14	3.1	28.73	0	0.00	28.45	3.1	2,408	0.13%
2023/03/13	0.3	29.08	1	28.90	29.00	-0.7	2,409	-0.03%
2023/03/10	1.1	29.81	17	30.23	29.75	-15.9	2,406	-0.66%
2023/03/09	1.1	30.71	0	0.00	30.70	1.1	2,397	0.04%
2023/03/08	1.1	31.16	0.2	31.25	31.20	0.9	2,392	0.04%
2023/03/06	0.1	31.16	6	31.30	31.35	-6	2,385	-0.25%
2023/03/03	1	31.30	1	31.05	31.05	0	2,382	0.00%
2023/03/02	2	31.00	0	0.00	31.20	2	2,381	0.08%
2023/03/01	8	30.74	0	0.00	30.80	8	2,378	0.34%
2023/02/23	1.1	31.91	0.4	32.05	31.90	0.7	2,365	0.03%
2023/02/22	1.1	32.01	0	0.00	31.80	1.1	2,355	0.05%
2023/02/21	11	31.92	0	0.00	32.15	11	2,343	0.47%
2023/02/20	0.1	31.85	0	0.00	32.05	0.1	2,336	0.00%
2023/02/17	5	32.00	2	31.75	32.00	3	2,328	0.13%
2023/02/16	0	31.65	0	0.00	31.65	0	2,322	0.00%
2023/02/15	2	31.35	3	31.40	31.50	-1	2,314	-0.04%
2023/02/14	1	31.95	0	0.00	31.70	1	2,307	0.04%
2023/02/13	3.1	31.71	3.3	31.76	31.95	-0.2	2,295	-0.01%
2023/02/10	0.3	31.26	0	0.00	30.90	0.3	2,268	0.01%
2023/02/09	0	0.00	2.2	30.95	30.95	-2.2	2,261	-0.10%
2023/02/08	2	31.53	2	31.55	31.45	0	2,249	0.00%
2023/02/07	0	0.00	1	31.35	31.40	-1	2,238	-0.04%
2023/02/06	2.1	31.30	1	31.10	31.15	1.1	2,228	0.05%
2023/02/03	8.1	31.30	11	31.44	31.30	-2.9	2,216	-0.13%
2023/02/02	14.1	32.13	38	32.39	31.80	-23.9	2,199	-1.09%
2023/02/01	1	30.55	6.2	30.39	30.50	-5.2	2,113	-0.25%
2023/01/31	0	0.00	0.1	29.30	29.60	-0.1	2,088	0.00%
2023/01/30	1.2	29.16	0	0.00	28.80	1.2	2,071	0.06%
2023/01/17	0.1	29.40	4	29.25	29.20	-3.9	2,057	-0.19%
2023/01/16	0	0.00	1	29.50	29.65	-1	2,050	-0.05%
2023/01/13	0	0.00	3	29.30	29.25	-3	2,038	-0.15%
2023/01/12	6.1	29.07	2	28.85	28.85	4.1	2,028	0.20%
2023/01/11	2	29.43	5	29.23	29.45	-3	2,006	-0.15%
2023/01/10	1	28.55	0.3	28.70	28.45	0.8	1,978	0.04%
2023/01/09	2	29.18	6	28.56	29.00	-4	1,964	-0.20%
2023/01/06	21	28.29	17	28.37	28.20	4	1,941	0.21%
2023/01/05	0	0.00	1	28.40	28.20	-1	1,931	-0.05%
2023/01/04	2	28.85	1.3	28.25	28.25	0.8	1,923	0.04%
2023/01/03	20.3	29.43	1	28.60	28.60	19.3	1,908	1.01%
2022/12/30	1	28.85	6	28.86	29.40	-5	1,883	-0.27%
2022/12/29	2	29.20	2	28.70	28.75	0	1,867	0.00%
2022/12/28	4.1	29.14	7	28.67	28.50	-2.9	1,824	-0.16%
2022/12/27	1.1	29.72	5.1	30.07	29.60	-4	1,789	-0.22%
2022/12/26	27.1	31.81	12	31.89	31.70	15	1,723	0.87%
2022/12/23	58.1	32.02	61.2	32.14	31.10	-3.2	1,613	-0.20%
2022/12/22	1	30.20	6.2	30.49	30.50	-5.2	1,422	-0.36%
2022/12/21	1	30.10	5	30.25	29.90	-4	1,399	-0.29%
2022/12/20	6.2	30.14	13.5	29.61	29.85	-7.3	1,373	-0.53%
2022/12/19	15	31.96	9.2	31.90	31.60	5.8	1,329	0.44%
2022/12/16	26	32.19	20	32.28	31.00	6	1,229	0.49%
2022/12/15	35.2	32.00	22	31.24	31.20	13.2	1,100	1.19%
2022/12/14	97.1	32.83	77	32.80	33.00	20	1,035	1.93%
2022/12/13	31	32.44	48.2	33.04	33.85	-17.2	867	-1.98%
2022/12/12	29.1	30.64	31.3	30.75	30.80	-2.2	648	-0.35%
2022/12/09	0	0.00	2.6	30.20	30.45	-2.6	457	-0.56%
2022/12/08	15	27.98	25	28.17	27.70	-10	420	-2.39%
2022/12/07	7.1	27.72	10.7	27.33	27.85	-3.6	323	-1.13%
2022/12/06	0.2	25.77	0	0.00	25.35	0.2	244	0.08%
2022/12/05	2	26.10	2	26.08	26.15	0	243	0.00%
2022/12/02	0	25.40	0	0.00	25.60	0	243	0.01%
2022/12/01	0	0.00	2	25.03	25.10	-2	243	-0.82%
2022/11/30	0.1	24.86	1	24.90	24.80	-0.9	253	-0.34%
2022/11/29	0	0.00	9	24.64	24.80	-9	266	-3.38%
2022/11/28	1	24.65	0	0.00	24.65	1	278	0.37%
2022/11/25	3.1	24.86	0	0.00	24.60	3.1	310	1.00%
2022/11/24	0	24.85	0	0.00	24.85	0	392	0.01%
2022/11/23	0.1	25.00	0	0.00	24.75	0.1	397	0.02%
2022/11/22	0	24.70	3	24.63	24.60	-3	403	-0.74%
2022/11/21	0.1	24.71	0	0.00	24.55	0.1	404	0.02%
2022/11/18	2	24.60	2	24.85	24.60	0	413	0.00%
2022/11/17	0	0.00	1	24.55	24.60	-1	421	-0.24%
2022/11/16	0	24.40	0	0.00	24.25	0	422	0.00%
2022/11/15	1	24.35	0	0.00	24.35	1	431	0.24%
2022/11/14	0.3	24.31	0	0.00	24.15	0.3	434	0.07%
2022/11/11	0	24.25	0	0.00	24.35	0	444	0.00%
2022/11/09	0.1	24.20	0.1	24.30	24.10	0	450	0.01%
2022/11/08	0.1	24.10	0	0.00	24.05	0.1	454	0.02%
2022/11/07	0.3	24.12	0	0.00	24.10	0.3	458	0.07%
2022/11/04	2.4	23.62	0	0.00	23.70	2.4	458	0.52%
2022/11/03	0.5	23.72	0	0.00	23.65	0.5	463	0.10%
2022/11/02	0.1	23.97	0	0.00	23.85	0.1	469	0.01%
2022/10/31	0.3	23.36	0	0.00	23.20	0.3	483	0.07%
2022/10/28	0.2	23.39	0	0.00	23.25	0.2	485	0.04%
2022/10/27	0.1	23.30	0	0.00	23.40	0.1	490	0.02%
2022/10/26	4.3	23.23	0	0.00	23.15	4.3	499	0.86%
2022/10/25	0.7	23.22	0	0.00	23.15	0.7	508	0.15%
2022/10/24	1.3	23.34	0	0.00	23.10	1.3	513	0.25%
2022/10/21	1.7	23.27	0	0.00	23.20	1.7	519	0.32%
2022/10/20	1.1	23.51	0	0.00	23.40	1.1	520	0.20%
2022/10/18	2	24.25	0	0.00	24.05	2	530	0.38%
2022/10/17	0.3	23.74	3	23.68	24.00	-2.7	538	-0.51%
2022/10/14	0.4	24.02	0	0.00	23.95	0.4	542	0.07%
2022/10/13	1.2	23.56	0	0.00	23.00	1.2	543	0.23%
2022/10/12	0.1	24.19	0	0.00	24.00	0.1	534	0.03%
2022/10/11	1.1	24.35	0	0.00	24.40	1.1	535	0.21%
2022/10/07	1	24.90	0.2	25.10	25.00	0.8	536	0.15%
2022/10/06	0	0.00	0.2	25.04	25.00	-0.2	539	-0.03%
2022/10/05	1.1	25.00	0	0.00	24.90	1.1	542	0.20%
2022/10/04	0.2	25.00	0	0.00	25.10	0.2	547	0.03%
2022/10/03	0	24.50	0	0.00	24.60	0	551	0.00%
2022/09/30	0.5	24.27	0.2	24.84	24.70	0.3	554	0.05%
2022/09/29	0.3	24.59	0	0.00	24.30	0.3	556	0.06%
2022/09/28	2.9	24.48	0	0.00	23.80	2.9	558	0.52%
2022/09/27	0	24.35	0	0.00	25.00	0	558	0.00%
2022/09/26	0.2	24.42	1	24.60	24.35	-0.8	567	-0.13%
2022/09/23	2.1	25.25	3	26.05	25.05	-0.9	575	-0.15%
2022/09/22	1	25.80	1.1	26.00	26.00	-0.1	580	-0.01%
2022/09/21	0.1	25.94	1	25.95	25.60	-0.9	584	-0.15%
2022/09/20	2.1	26.20	0	0.00	26.10	2.1	581	0.35%
2022/09/19	0.3	26.46	0	0.00	26.20	0.3	585	0.05%
2022/09/16	1.2	26.54	0	0.00	26.60	1.2	590	0.20%
2022/09/15	2.1	27.31	3	27.67	27.20	-0.9	592	-0.16%
2022/09/14	0.2	27.20	5	27.41	27.40	-4.8	602	-0.80%
2022/09/13	0	0.00	10	27.41	27.45	-10	607	-1.65%
2022/09/12	2.1	26.93	1	26.90	26.90	1.1	614	0.18%
2022/09/08	1	26.75	6	26.84	27.00	-5	621	-0.80%
2022/09/07	4	26.21	0	0.00	26.25	4	624	0.64%
2022/09/06	8	26.64	16	26.19	26.10	-8	626	-1.28%
2022/09/05	5.1	27.26	12	27.65	27.10	-6.9	631	-1.09%
2022/09/02	6	27.60	23.1	27.89	27.60	-17.1	645	-2.64%
2022/09/01	13.3	28.52	1	28.50	28.10	12.3	639	1.92%
2022/08/31	17	28.44	11.1	28.78	28.80	5.9	615	0.95%
2022/08/30	1	27.20	1	27.20	27.15	0	536	0.00%
2022/08/29	0	0.00	1	26.55	26.40	-1	534	-0.19%
2022/08/26	0.1	27.10	2.5	27.30	26.95	-2.4	534	-0.45%
2022/08/25	0.4	27.14	1	27.40	27.15	-0.6	537	-0.12%
2022/08/24	18	27.19	9	26.79	27.05	9	533	1.69%
2022/08/23	0.1	26.60	1.3	26.63	26.55	-1.2	529	-0.22%
2022/08/22	17	26.81	2	26.90	26.70	15	530	2.84%
2022/08/19	0	0.00	2	26.25	26.40	-2	526	-0.38%
2022/08/18	4	26.69	6.1	26.54	26.50	-2.1	529	-0.40%
2022/08/17	0.1	25.85	2	26.10	26.15	-1.9	525	-0.36%
2022/08/16	0	0.00	4	25.98	25.85	-4	537	-0.74%
2022/08/15	0	0.00	0.5	25.50	25.85	-0.5	552	-0.09%
2022/08/11	0.2	25.09	0	0.00	25.00	0.2	637	0.04%
2022/08/09	6.1	24.55	3	24.65	24.65	3.1	666	0.46%
2022/08/08	2.1	23.96	5	24.60	24.50	-2.9	685	-0.42%
2022/08/04	2.3	23.73	1	24.00	23.75	1.3	741	0.18%
2022/08/03	6.2	24.19	3	24.14	24.00	3.3	807	0.40%
2022/08/02	7.1	24.75	6.1	24.69	24.40	1	870	0.12%
2022/08/01	10.1	25.50	21	25.63	25.85	-10.9	883	-1.24%
2022/07/29	5.3	25.93	0	0.00	25.40	5.3	903	0.58%
2022/07/28	6	25.53	15	25.74	25.60	-9	922	-0.97%
2022/07/27	1.1	25.30	0	0.00	25.30	1.1	970	0.11%
2022/07/26	5.1	25.59	0.1	25.40	25.40	5.1	999	0.51%
2022/07/25	2	25.95	11.2	25.80	25.75	-9.2	1,015	-0.91%
2022/07/22	0	0.00	9	25.57	25.50	-9	1,047	-0.86%
2022/07/21	0.5	24.60	1.1	24.51	25.25	-0.7	1,090	-0.06%
2022/07/20	5	24.73	0	0.00	24.65	5	1,164	0.43%
2022/07/19	2.4	24.44	0.1	24.45	24.40	2.3	1,235	0.19%
2022/07/18	3.3	24.20	1	24.30	24.35	2.3	1,585	0.14%
2022/07/15	1.5	24.01	0	0.00	23.95	1.5	2,379	0.06%
2022/07/14	0.4	24.11	11	24.03	24.15	-10.6	2,854	-0.37%
2022/07/13	0.3	24.48	2	24.38	24.30	-1.7	3,218	-0.05%
2022/07/12	16.9	24.14	0	0.00	23.70	16.9	3,257	0.52%
2022/07/11	0.1	24.05	0	24.35	24.70	0.1	3,391	0.00%
2022/07/08	0.5	24.36	0	0.00	24.15	0.5	3,418	0.02%
2022/07/07	5.2	24.00	5	24.10	24.25	0.2	3,424	0.01%
2022/07/06	0.7	24.05	0	0.00	23.65	0.7	3,448	0.02%
2022/07/05	0.6	23.92	2	24.03	24.40	-1.4	3,521	-0.04%
2022/07/04	1.5	23.70	35	23.07	23.70	-33.5	3,551	-0.94%
2022/07/01	8.5	23.80	3.1	23.48	22.90	5.4	3,579	0.15%
2022/06/30	34.3	24.93	0	0.00	24.55	34.3	3,569	0.96%
2022/06/29	0	0.00	2	25.55	25.45	-2	3,559	-0.06%
2022/06/28	12.4	25.57	1	25.60	25.10	11.4	3,554	0.32%
2022/06/27	20	25.23	20	25.60	25.45	0	3,552	0.00%
2022/06/24	10.3	24.91	25	25.23	25.20	-14.7	3,551	-0.41%
2022/06/23	25.2	24.77	55	24.97	24.80	-29.8	3,580	-0.83%
2022/06/22	32.8	25.40	30.9	24.31	24.35	1.9	3,568	0.05%
2022/06/21	0	25.50	12	25.55	25.45	-12	3,552	-0.34%
2022/06/20	4.1	25.29	1	24.75	24.55	3.1	3,544	0.09%
2022/06/17	0.5	25.62	7	25.30	25.45	-6.5	3,529	-0.18%
2022/06/16	4.2	26.32	0	0.00	25.75	4.2	3,521	0.12%
2022/06/15	0.2	26.09	5	26.10	26.00	-4.8	3,512	-0.14%
2022/06/14	17.5	25.78	6.4	25.71	25.85	11.1	3,507	0.32%
2022/06/13	34.6	26.66	0	0.00	26.20	34.6	3,489	0.99%
2022/06/10	1.3	27.55	1	27.75	27.80	0.3	3,462	0.01%
2022/06/09	6	27.68	3	27.62	27.60	3	3,456	0.09%
2022/06/08	1.1	27.32	1	27.45	27.40	0.1	3,447	0.00%
2022/06/07	0.4	27.41	0	0.00	27.20	0.4	3,444	0.01%
2022/06/06	2.1	27.16	3	27.50	27.40	-0.9	3,440	-0.03%
2022/06/02	2.1	27.46	1	27.50	27.45	1.1	3,439	0.03%
2022/05/31	1	27.70	0.1	27.70	27.60	0.9	3,432	0.03%
2022/05/30	11	27.65	4	27.61	27.85	7	3,428	0.20%
2022/05/27	1	27.36	0	0.00	27.50	1	3,422	0.03%
2022/05/26	1.2	27.23	1	27.75	27.20	0.2	3,416	0.00%
2022/05/25	1	27.50	2	27.45	27.50	-1	3,408	-0.03%
2022/05/24	0.4	27.49	0	0.00	27.10	0.4	3,405	0.01%
2022/05/23	1	27.60	2	27.95	28.05	-1	3,387	-0.03%
2022/05/20	17.2	27.99	6	27.95	27.80	11.2	3,369	0.33%
2022/05/19	33	28.66	13	28.72	28.40	20	3,347	0.60%
2022/05/18	4	28.59	8	29.09	28.60	-4	3,278	-0.12%
2022/05/17	4.1	28.54	5	28.46	28.35	-0.9	3,256	-0.03%
2022/05/16	3	28.46	7.1	28.58	28.65	-4.1	3,244	-0.13%
2022/05/13	4.1	27.88	6.1	27.92	28.10	-2	3,219	-0.06%
2022/05/12	4.1	27.87	13	27.63	27.45	-9	3,193	-0.28%
2022/05/11	18.1	28.89	14	28.91	28.40	4.1	3,153	0.13%
2022/05/10	12.2	29.11	15	28.54	28.80	-2.8	3,082	-0.09%
2022/05/09	6	31.30	0	31.85	30.35	6	3,015	0.20%
2022/05/06	15.1	31.00	3.4	31.64	31.70	11.6	2,992	0.39%
2022/05/05	2.1	32.07	29	31.96	32.10	-26.9	2,963	-0.91%
2022/05/04	22	32.56	0	0.00	31.90	22	2,942	0.75%
2022/05/03	17	35.18	17.1	35.66	35.40	-0.1	2,891	0.00%
2022/04/29	1	34.40	2	34.90	34.60	-1	2,864	-0.03%
2022/04/28	16.1	34.81	0	0.00	34.60	16.1	2,847	0.57%
2022/04/27	1	36.25	13	35.80	36.30	-12	2,812	-0.43%
2022/04/26	33	34.88	22.6	35.70	34.30	10.4	2,765	0.38%
2022/04/25	11	40.32	26.2	40.14	38.00	-15.1	2,689	-0.56%
2022/04/22	87.7	42.63	76.2	41.64	40.70	11.6	2,618	0.44%
2022/04/21	161.7	43.91	139.5	44.00	41.95	22.2	2,278	0.97%	大買/大賣/
2022/04/20	53.1	39.37	101.6	39.80	41.80	-48.6	1,491	-3.26%	大賣/
2022/04/19	104.3	39.01	69.4	38.90	38.00	34.9	1,025	3.40%	大買/
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.30%
2022/04/15	20	31.89	16	32.13	33.00	4	703	0.57%
2022/04/14	0	29.90	9	29.97	30.00	-9	592	-1.52%
2022/04/13	2	28.60	5	28.96	28.85	-3	577	-0.52%
2022/04/12	11	29.07	5	28.77	28.70	6	578	1.04%
2022/04/11	9	30.48	7	30.26	29.35	2	567	0.36%
2022/04/08	9	29.02	4	28.75	29.10	5	494	1.01%
2022/04/07	2	28.30	3.1	27.44	29.00	-1	467	-0.22%
2022/04/06	3	27.67	0.1	27.60	27.25	2.9	428	0.68%
2022/04/01	1.2	27.43	0	0.00	27.20	1.2	424	0.28%
2022/03/31	0	27.50	0	0.00	27.05	0	428	0.00%
2022/03/29	0	26.98	0	0.00	26.95	0	429	0.01%
2022/03/28	22	28.49	24	28.18	27.30	-2	426	-0.47%
2022/03/25	0.1	27.00	0	0.00	27.05	0.1	392	0.03%
2022/03/24	0.1	26.81	0	0.00	27.05	0.1	395	0.04%
2022/03/23	0	27.05	0	27.05	26.80	0	407	0.00%
2022/03/22	0.4	26.65	1	26.65	26.65	-0.6	407	-0.15%
2022/03/21	1.1	26.61	0	0.00	26.60	1.1	408	0.27%
2022/03/18	0	0.00	1	26.25	26.30	-1	411	-0.24%
2022/03/17	0	0.00	2	26.30	26.30	-2	417	-0.48%
2022/03/16	0.1	25.95	0	0.00	25.75	0.1	447	0.01%
2022/03/15	0.2	25.99	0	0.00	25.75	0.2	449	0.06%
2022/03/14	0.1	26.06	0	0.00	26.10	0.1	456	0.02%
2022/03/11	0.3	26.03	0	0.00	25.80	0.3	464	0.07%
2022/03/10	0.1	26.26	0	0.00	26.05	0.1	471	0.03%
2022/03/09	1.7	25.65	0	0.00	25.70	1.7	480	0.36%
2022/03/08	2.7	25.69	2.3	25.31	25.25	0.4	501	0.09%
2022/03/07	1.1	26.39	5	26.45	26.10	-3.9	537	-0.72%
2022/03/04	0.5	27.05	0	0.00	27.00	0.5	586	0.09%
2022/03/03	0.1	27.10	0	0.00	27.10	0.1	755	0.01%
2022/03/02	0.1	27.00	0	0.00	27.05	0.1	822	0.01%
2022/02/25	0.1	26.87	0	0.00	26.60	0.1	829	0.01%
2022/02/24	0.2	26.49	0	0.00	26.50	0.2	835	0.02%
2022/02/23	1.3	27.05	0	0.00	27.15	1.3	851	0.15%
2022/02/22	2.3	26.95	0	0.00	27.10	2.3	873	0.26%
2022/02/21	5	27.30	0	0.00	27.30	5	878	0.57%
2022/02/18	0.3	27.30	1	27.20	27.25	-0.7	877	-0.08%
2022/02/17	0.1	27.32	0	0.00	27.15	0.1	879	0.02%
2022/02/16	2	27.30	0	27.35	27.25	2	881	0.23%
2022/02/15	1.1	27.30	0	0.00	27.20	1.1	881	0.13%
2022/02/14	3.2	27.17	0	0.00	27.10	3.2	884	0.36%
2022/02/11	1.1	27.71	2	28.25	27.65	-1	884	-0.11%
2022/02/09	1	27.90	1	28.10	28.05	0	890	0.00%
2022/02/08	0	27.50	0	0.00	27.80	0	892	0.00%
2022/02/07	2.2	27.42	0	0.00	27.55	2.2	894	0.25%
2022/01/26	0.5	27.35	0	0.00	27.20	0.5	895	0.06%
2022/01/25	3	27.53	0	0.00	27.45	3	893	0.34%
2022/01/24	0.1	28.58	0	0.00	28.25	0.1	892	0.01%
2022/01/21	0	0.00	10	28.24	28.15	-10	890	-1.12%
2022/01/20	0.1	28.10	0	0.00	28.15	0.1	892	0.01%
2022/01/19	1	28.35	0	0.00	28.25	1	889	0.12%
2022/01/18	1.2	28.73	1.1	28.85	28.70	0.1	885	0.01%
2022/01/17	1.1	29.23	0	0.00	28.95	1.1	883	0.12%
2022/01/14	2.3	29.52	1	29.20	29.10	1.3	881	0.14%
2022/01/12	5	30.05	0	0.00	29.40	5	861	0.58%
2022/01/11	6.1	30.04	4	30.00	30.00	2.1	852	0.25%
2022/01/10	6.1	31.26	21.3	31.21	31.25	-15.2	829	-1.84%
2022/01/07	5	29.90	2.3	30.02	29.95	2.8	769	0.36%
2022/01/06	0.1	29.75	1	30.35	29.30	-0.9	745	-0.13%
2022/01/05	3.1	29.86	1	29.30	29.30	2.1	731	0.28%
2022/01/04	1	29.94	22.2	30.11	30.00	-21.2	723	-2.93%
2022/01/03	0.2	29.50	0	0.00	29.40	0.2	707	0.02%
2021/12/30	1	29.45	0	0.00	29.40	1	703	0.14%
2021/12/28	0.3	29.00	0	0.00	28.80	0.3	711	0.05%
2021/12/27	0.1	28.95	4	28.80	29.15	-3.9	721	-0.55%
2021/12/24	0.1	28.60	1	28.75	28.60	-0.9	723	-0.13%
2021/12/23	0.4	28.74	0	0.00	28.55	0.4	723	0.05%
2021/12/22	0.1	28.82	0	0.00	28.75	0.1	727	0.01%
2021/12/21	1	28.75	1	28.75	28.80	0	728	0.00%
2021/12/20	6	28.76	0	0.00	28.95	6	731	0.82%
2021/12/17	0	29.05	56	29.03	28.75	-56	732	-7.64%
2021/12/16	0.1	28.65	0	0.00	28.60	0.1	723	0.01%
2021/12/15	0.1	28.60	0	0.00	28.55	0.1	727	0.01%
2021/12/14	1	28.50	0	0.00	28.50	1	733	0.14%
2021/12/13	1.2	28.73	2	28.88	28.95	-0.8	744	-0.11%
2021/12/10	72.1	29.38	18	29.09	29.05	54.1	748	7.22%
2021/12/09	1	28.55	0.1	28.55	28.60	1	730	0.13%
2021/12/08	1.1	28.27	2	28.40	28.50	-0.9	743	-0.12%
2021/12/07	0.2	28.64	0	0.00	28.60	0.2	758	0.03%
2021/12/06	11.2	29.06	3	29.00	29.25	8.2	818	1.01%
2021/12/03	0	29.38	0	0.00	29.45	0	1,082	0.00%
2021/12/02	0	29.55	10	29.85	29.50	-10	1,159	-0.86%
2021/12/01	35.5	29.78	39	29.39	29.45	-3.5	1,151	-0.30%
2021/11/30	19.2	29.28	15	28.99	28.85	4.2	1,112	0.37%
2021/11/29	149	31.82	207	32.32	31.90	-58	1,063	-5.46%	大買/大賣/
2021/11/26	48	30.10	5.2	29.90	29.80	42.8	897	4.77%
2021/11/24	0	0.00	1	28.40	28.55	-1	832	-0.12%
2021/11/23	1	28.49	0	0.00	27.90	1	831	0.12%
2021/11/22	1.1	28.87	1	28.75	28.45	0.1	831	0.01%
2021/11/19	0	0.00	2	28.30	28.50	-2	813	-0.25%
2021/11/18	4.2	27.58	2	27.60	27.70	2.2	794	0.27%
2021/11/17	2	27.18	0	0.00	27.20	2	792	0.25%
2021/11/16	0	0.00	1	27.30	27.15	-1	796	-0.13%
2021/11/15	6	26.84	0	0.00	26.85	6	798	0.75%
2021/11/12	0.1	26.70	0	0.00	26.90	0.1	808	0.01%
2021/11/11	0.3	26.95	0	0.00	26.70	0.3	816	0.04%
2021/11/10	3	26.87	0	0.00	26.90	3	831	0.36%
2021/11/09	0.5	27.20	0	0.00	27.30	0.5	835	0.06%
2021/11/08	0	27.40	0	0.00	27.35	0	837	0.00%
2021/11/05	0.1	26.95	2	27.05	26.85	-2	842	-0.23%
2021/11/04	2.1	26.60	0	0.00	26.65	2.1	844	0.24%
2021/11/03	2	26.48	0	0.00	26.60	2	848	0.24%
2021/11/02	0.2	26.50	0	0.00	26.45	0.2	850	0.02%
2021/11/01	0.5	26.57	0	0.00	26.35	0.5	852	0.05%
2021/10/29	0.1	26.63	0	0.00	26.55	0.1	855	0.01%
2021/10/28	0	26.65	0	0.00	26.65	0	859	0.00%
2021/10/27	0	0.00	1	26.20	26.30	-1	870	-0.11%
2021/10/26	0.1	26.15	1	26.05	26.10	-0.9	875	-0.11%
2021/10/25	0.1	26.30	0	0.00	26.05	0.1	889	0.01%
2021/10/22	1.1	26.11	0	0.00	26.10	1.1	900	0.12%
2021/10/21	0.1	26.28	0	0.00	26.20	0.1	908	0.01%
2021/10/20	1.1	26.21	0	0.00	26.25	1.1	915	0.12%
2021/10/19	1.5	26.34	0	26.25	26.25	1.5	931	0.16%
2021/10/18	0	26.20	0	0.00	26.20	0	971	0.00%
2021/10/15	1	26.75	0	26.85	26.60	1	1,078	0.09%
2021/10/14	0	0.00	0	26.85	26.85	0	1,166	0.00%
2021/10/13	0.1	26.26	1	26.30	26.20	-0.9	1,172	-0.08%
2021/10/12	1.2	25.71	0.9	25.88	25.80	0.3	1,174	0.03%
2021/10/08	0.3	26.50	0	26.65	26.25	0.2	1,192	0.02%
2021/10/07	2	26.30	0	0.00	26.50	2	1,232	0.17%
2021/10/06	0.2	26.23	0	0.00	26.05	0.2	1,272	0.02%
2021/10/05	0.1	26.16	1	26.15	26.10	-0.9	1,285	-0.07%
2021/10/04	8.7	26.00	4.9	25.95	25.45	3.8	1,303	0.29%
2021/10/01	5.5	26.79	1.5	26.89	26.50	4	1,309	0.31%
2021/09/30	0.1	27.22	0	0.00	27.15	0.1	1,327	0.01%
2021/09/29	2.6	27.07	0	0.00	27.00	2.6	1,346	0.19%
2021/09/27	1.2	27.82	0	0.00	27.85	1.2	1,381	0.09%
2021/09/24	1.5	27.79	0	0.00	27.80	1.5	1,411	0.10%
2021/09/22	3.5	27.67	2	27.70	27.60	1.5	1,471	0.10%
2021/09/17	0.1	28.38	0	0.00	28.30	0.1	1,494	0.01%
2021/09/16	2.2	28.38	0	0.00	28.35	2.2	1,518	0.15%
2021/09/15	5.3	29.14	4	29.16	29.00	1.3	1,561	0.08%
2021/09/14	3.1	29.56	2	29.65	29.60	1.1	1,587	0.07%
2021/09/13	2	30.25	2	30.20	30.10	0	1,617	0.00%
2021/09/10	0.1	30.91	4	30.43	30.35	-3.9	1,661	-0.23%
2021/09/09	19	32.68	29	31.44	30.90	-10	1,697	-0.59%
2021/09/08	139	35.17	129.1	34.97	33.65	9.9	1,663	0.60%	大買/大賣/
2021/09/07	78	33.02	86	33.50	34.75	-8	1,470	-0.54%
2021/09/06	31	31.75	0.1	31.40	31.60	30.9	1,501	2.06%
2021/09/01	1.1	31.12	0	0.00	31.05	1.1	1,961	0.06%
2021/08/31	1	31.60	0	0.00	31.45	1	2,280	0.04%
2021/08/27	0	0.00	1	30.70	31.00	-1	2,575	-0.04%
2021/08/26	2	30.50	0	0.00	30.70	2	2,847	0.07%
2021/08/25	1	30.50	0	0.00	30.50	1	3,434	0.03%
2021/08/24	0.1	30.40	0	0.00	30.30	0.1	3,831	0.00%
2021/08/23	0	30.30	0	0.00	30.75	0	3,882	0.00%
2021/08/20	0	0.00	2	29.60	29.80	-2	4,028	-0.05%
2021/08/19	0	30.30	0	0.00	30.00	0	4,253	0.00%
2021/08/18	1	29.76	3.1	29.89	31.00	-2.1	4,343	-0.05%
2021/08/17	1	31.20	0	0.00	30.45	1	4,397	0.02%
2021/08/16	4.4	31.14	0	0.00	30.60	4.4	4,486	0.10%
2021/08/13	0	0.00	1	32.15	31.70	-1	4,540	-0.02%
2021/08/12	0.3	31.90	10	31.65	31.80	-9.7	4,628	-0.21%
2021/08/11	2.1	31.66	1	31.40	31.15	1.1	4,739	0.02%
2021/08/10	0.1	33.02	1	33.00	32.45	-0.9	4,894	-0.02%
2021/08/09	1.1	33.28	0	0.00	33.00	1.1	5,069	0.02%
2021/08/06	0	0.00	3.3	34.11	33.85	-3.3	5,381	-0.06%
2021/08/05	2.1	34.00	0	0.00	33.80	2.1	5,775	0.04%
2021/08/04	2	34.20	1	34.20	34.20	1	6,051	0.02%
2021/08/03	1	33.95	3	33.95	34.05	-2	6,127	-0.03%
2021/08/02	1	33.80	0	0.00	33.65	1	6,209	0.02%
2021/07/30	0	33.35	0	0.00	32.80	0	6,281	0.00%
2021/07/28	0.3	32.23	2	32.15	32.10	-1.7	6,734	-0.03%
2021/07/27	2.2	33.01	0	0.00	32.80	2.2	6,956	0.03%
2021/07/26	0.1	33.72	0	0.00	33.75	0.1	6,965	0.00%
2021/07/23	0.1	33.36	1	32.85	33.70	-0.9	7,023	-0.01%
2021/07/22	5.6	33.66	4	33.11	33.20	1.6	7,033	0.02%
2021/07/21	25.2	35.83	5.1	35.95	35.10	20	7,008	0.29%
2021/07/20	18.1	38.04	67.3	38.06	38.95	-49.2	6,929	-0.71%
2021/07/19	1	34.90	0	0.00	35.45	1	6,843	0.01%
2021/07/16	10	35.40	1.1	35.41	35.30	8.9	6,839	0.13%
2021/07/15	0.2	35.20	1	35.75	35.55	-0.8	6,837	-0.01%
2021/07/14	1.2	34.67	10.1	34.67	35.05	-8.9	6,822	-0.13%
2021/07/13	2.4	34.57	29	34.24	33.90	-26.6	6,786	-0.39%
2021/07/12	2.3	35.81	5	35.77	35.60	-2.7	6,746	-0.04%
2021/07/09	2	36.50	0	0.00	36.15	2	6,727	0.03%
2021/07/08	4.2	36.58	24	36.58	36.80	-19.8	6,703	-0.30%
2021/07/07	1.6	36.69	15	36.57	36.50	-13.4	6,695	-0.20%
2021/07/06	5.2	37.26	0.4	37.25	36.65	4.9	6,676	0.07%
2021/07/05	0.2	37.13	0.2	37.48	37.80	0	6,663	0.00%
2021/07/02	0	37.80	8.1	37.80	37.70	-8.1	6,645	-0.12%
2021/07/01	28.1	38.25	8	38.26	37.80	20.1	6,626	0.30%
2021/06/30	1.4	38.92	5.3	38.59	39.10	-3.9	6,594	-0.06%
2021/06/29	33.2	39.50	3.1	39.74	38.55	30.2	6,573	0.46%
2021/06/28	22.1	40.81	13.1	40.65	40.40	9	6,531	0.14%
2021/06/25	2.2	40.87	2	40.64	40.05	0.2	6,512	0.00%
2021/06/24	8	41.66	5	41.32	41.00	3	6,482	0.05%
2021/06/23	4	40.71	24	40.34	40.65	-20	6,426	-0.31%
2021/06/22	6.1	40.22	50	39.91	39.95	-44	6,395	-0.69%
2021/06/21	5.2	40.10	28	39.97	39.70	-22.8	6,357	-0.36%
2021/06/18	22.7	41.74	26	42.00	41.45	-3.3	6,300	-0.05%
2021/06/17	6	42.44	20	42.53	42.50	-14	6,245	-0.22%
2021/06/16	43.1	43.21	34.1	42.79	42.05	9	6,214	0.14%
2021/06/15	25.1	44.38	78.1	44.10	43.75	-53.1	6,135	-0.86%
2021/06/11	59.1	46.39	36	46.74	46.15	23.1	6,020	0.38%
2021/06/09	64	49.13	110.2	48.45	47.90	-46.2	5,727	-0.81%	大賣/
2021/06/08	99.3	48.42	13.1	49.05	47.45	86.2	5,540	1.56%
2021/06/07	1	48.45	66.1	49.61	49.75	-65.1	5,219	-1.25%
2021/06/04	78	47.71	29.1	47.24	45.25	48.9	5,098	0.96%
2021/06/03	34.8	49.10	30	49.21	48.10	4.8	4,922	0.10%
2021/06/02	119.3	48.65	138.3	47.49	48.25	-19	4,647	-0.41%	大買/大賣/
2021/06/01	119.8	49.35	43.2	49.71	47.45	76.6	4,055	1.89%	大買/
2021/05/31	18	52.70	2	52.70	52.70	16	3,656	0.44%
2021/05/28	15	47.94	16	47.95	47.95	-1	3,604	-0.03%
2021/05/27	46.1	43.36	24	43.57	43.60	22.1	3,454	0.64%
2021/05/26	5	38.36	60	38.72	39.65	-55	3,227	-1.71%
2021/05/25	40.4	36.63	23	36.90	36.05	17.3	3,133	0.55%
2021/05/24	72.1	38.33	96.1	38.57	37.25	-24	3,070	-0.78%
2021/05/21	6.4	36.65	28	36.11	36.80	-21.6	2,976	-0.72%
2021/05/20	55.4	37.71	112	38.77	36.80	-56.6	2,914	-1.94%	大賣/
2021/05/19	33.5	37.79	30	37.99	37.30	3.5	2,824	0.12%
2021/05/18	100	40.02	82.8	40.14	40.20	17.3	2,714	0.64%
2021/05/17	73.4	41.68	110.3	41.90	42.45	-36.9	2,551	-1.45%	大賣/
2021/05/14	122.9	40.01	42.4	40.14	38.60	80.5	2,373	3.39%	大買/
2021/05/13	124	42.24	129.3	42.33	42.75	-5.3	2,057	-0.26%	大買/大賣/
2021/05/12	49.3	38.28	123.1	38.36	38.90	-73.8	1,660	-4.44%	大賣/
2021/05/11	53	35.99	46	35.71	35.40	7	1,384	0.51%
2021/05/10	91.1	38.89	59.4	39.24	38.40	31.8	1,304	2.44%
2021/05/07	52	37.12	27.3	37.73	37.95	24.7	1,217	2.03%
2021/05/06	13	37.50	47.8	37.29	35.50	-34.8	1,131	-3.07%
2021/05/05	141.4	38.93	43.7	39.62	38.80	97.7	1,031	9.47%	大買/
2021/05/04	40	38.00	49.5	37.71	38.25	-9.5	664	-1.43%
2021/05/03	0	0.00	2.1	34.80	34.80	-2.1	446	-0.47%
2021/04/29	18.8	31.74	6.1	31.63	31.65	12.7	433	2.94%
2021/04/28	0	28.75	8	29.83	29.90	-8	373	-2.13%
2021/04/26	4.2	28.78	1	29.00	28.70	3.2	346	0.92%
2021/04/23	0.2	27.80	0	0.00	27.75	0.2	318	0.06%
2021/04/22	0.4	28.31	0	0.00	28.15	0.4	321	0.13%
2021/04/21	0.1	28.30	1	28.40	28.50	-0.9	315	-0.29%
2021/04/20	0	0.00	21	28.14	28.35	-21	315	-6.66%
2021/04/19	0.1	28.20	5	28.00	28.00	-4.9	319	-1.54%
2021/04/16	1.1	27.70	0	0.00	27.70	1.1	321	0.33%
2021/04/15	0.1	27.39	0	0.00	27.75	0.1	325	0.02%
2021/04/14	10.1	27.50	0	0.00	27.30	10.1	325	3.10%
2021/04/13	22	28.13	0	0.00	27.95	22	325	6.77%
2021/04/12	8	27.93	1	27.76	28.05	7	317	2.21%
2021/04/09	5	27.30	3	27.60	27.60	2	311	0.65%
2021/04/08	0	27.15	0	0.00	27.05	0	305	0.01%
2021/04/07	0	27.10	0	0.00	27.00	0	302	0.01%
2021/04/06	0	27.12	0.2	27.12	27.00	-0.2	302	-0.06%
2021/04/01	1.1	27.01	2	27.00	27.00	-1	303	-0.31%
2021/03/31	23.1	27.29	3	27.08	27.05	20.1	304	6.60%
2021/03/30	3.1	27.00	2	27.10	27.25	1.1	304	0.37%
2021/03/29	2.2	26.66	0	0.00	26.70	2.2	306	0.73%
2021/03/26	2.2	26.61	0	0.00	26.60	2.2	318	0.70%
2021/03/25	4.2	26.60	2	26.60	26.65	2.2	319	0.70%
2021/03/24	0.2	27.40	5	27.06	26.90	-4.8	316	-1.52%
2021/03/23	0.2	27.03	0	0.00	26.85	0.2	314	0.08%
2021/03/22	1.2	26.64	0	0.00	26.75	1.2	318	0.39%
2021/03/19	0	27.15	0	0.00	26.60	0	322	0.01%
2021/03/18	0.2	26.56	0	0.00	26.45	0.2	319	0.06%
2021/03/17	0.1	26.53	1	26.50	26.40	-0.9	326	-0.27%
2021/03/16	5.2	26.33	0	0.00	26.25	5.2	326	1.59%
2021/03/15	0.3	26.46	0	0.00	26.35	0.3	329	0.09%
2021/03/12	0.1	26.42	0	0.00	26.35	0.1	333	0.02%
2021/03/11	0.1	26.45	0.9	26.47	26.30	-0.8	339	-0.24%
2021/03/10	1.2	25.80	0	0.00	26.15	1.2	343	0.35%
2021/03/09	0.1	26.00	0	0.00	25.75	0.1	345	0.01%
2021/03/08	0.2	26.11	0	0.00	25.75	0.2	346	0.07%
2021/03/05	0	26.25	0	0.00	25.90	0	350	0.01%
2021/03/04	1.5	25.99	0	0.00	25.90	1.5	361	0.41%
2021/03/03	0.3	26.23	0	0.00	25.95	0.3	367	0.08%
2021/03/02	0.2	26.64	0	0.00	26.20	0.2	368	0.07%
2021/02/26	0.2	26.72	1	26.60	26.45	-0.8	369	-0.23%
2021/02/25	2.1	26.41	0	0.00	26.40	2.1	371	0.58%
2021/02/24	1.5	26.76	0	0.00	26.40	1.5	372	0.39%
2021/02/23	1.6	26.81	0	0.00	26.80	1.6	370	0.43%
2021/02/22	0	27.20	0.2	27.20	27.55	-0.2	369	-0.05%
2021/02/19	1.1	26.22	10	26.61	26.70	-8.9	364	-2.44%
2021/02/18	0.2	25.81	0	0.00	26.00	0.2	365	0.05%
2021/02/17	3.4	25.26	0	0.00	25.40	3.4	362	0.94%
2021/02/05	0.2	25.55	0	0.00	25.20	0.2	361	0.07%
2021/02/04	1.1	25.41	3	25.38	25.35	-1.9	363	-0.53%
2021/02/03	1.1	25.42	0	0.00	25.45	1.1	369	0.29%
2021/02/02	0.6	25.49	0	0.00	25.35	0.6	375	0.15%
2021/02/01	0.1	25.72	1	25.80	25.40	-0.9	375	-0.24%
2021/01/29	5.4	26.04	0	0.00	25.65	5.4	382	1.41%
2021/01/28	3.3	26.23	5	26.05	26.15	-1.7	422	-0.40%
2021/01/27	0.3	26.81	0	0.00	26.60	0.3	421	0.08%
2021/01/26	0.1	27.28	0	0.00	26.75	0.1	420	0.03%
2021/01/25	5.1	27.20	7.3	27.40	27.20	-2.2	421	-0.53%
2021/01/22	4.6	26.05	0	0.00	26.05	4.6	407	1.12%
2021/01/21	7.3	26.74	0.1	27.20	26.65	7.2	406	1.77%
2021/01/20	2.2	27.10	4	27.80	27.10	-1.8	403	-0.45%
2021/01/19	1.4	27.07	0	0.00	26.75	1.4	393	0.35%
2021/01/18	0	27.38	0	0.00	27.05	0	395	0.01%
2021/01/15	4.4	27.11	0	0.00	26.65	4.4	399	1.11%
2021/01/14	0.2	27.71	1	27.65	27.35	-0.8	395	-0.20%
2021/01/13	0.4	27.87	0	0.00	27.50	0.4	395	0.09%
2021/01/12	7.2	27.97	1	27.95	27.90	6.2	395	1.58%
2021/01/11	4.5	27.33	0	0.00	27.20	4.5	387	1.16%
2021/01/08	0.2	28.11	1	27.85	27.60	-0.8	383	-0.20%
2021/01/07	0.5	28.69	0	0.00	28.00	0.5	380	0.13%
2021/01/06	2	28.33	1	28.15	28.15	1	380	0.27%
2021/01/05	0.2	28.68	0	0.00	28.80	0.2	380	0.05%
2021/01/04	0.2	28.78	0	0.00	28.50	0.2	382	0.04%
2020/12/31	0	29.40	0	0.00	28.75	0	383	0.01%
2020/12/30	0.1	29.26	0.1	29.35	28.65	0	383	0.00%
2020/12/29	3.1	28.43	0	0.00	28.50	3.1	386	0.81%
2020/12/28	1	28.56	0	0.00	28.50	1	404	0.25%
2020/12/25	0	28.90	0	0.00	28.60	0	406	0.01%
2020/12/24	0.4	29.11	0	29.50	29.00	0.4	409	0.09%
2020/12/23	8	29.54	5.2	29.51	29.05	2.8	416	0.67%
2020/12/22	1	29.55	3.2	29.74	29.60	-2.2	415	-0.54%
2020/12/21	1	28.26	5.4	28.27	28.25	-4.4	416	-1.06%
2020/12/18	1.1	28.23	0	0.00	28.25	1.1	420	0.26%
2020/12/17	0.1	28.59	2	28.25	28.15	-1.9	422	-0.44%
2020/12/16	2.1	28.18	0	0.00	28.20	2.1	425	0.49%
2020/12/15	1.2	28.64	0	0.00	28.30	1.2	425	0.28%
2020/12/07	0	0.00	5	29.73	29.60	-5	463	-1.08%
2020/12/04	0	0.00	8	30.20	29.95	-8	465	-1.72%
2020/12/03	0	30.50	3	30.33	30.30	-3	472	-0.63%
2020/12/02	0	30.25	0	0.00	30.40	0	478	0.00%
2020/12/01	1	30.30	0	0.00	30.30	1	490	0.20%
2020/11/30	0.1	30.05	5	30.40	30.40	-4.9	506	-0.97%
2020/11/26	0	29.55	0	0.00	29.55	0	540	0.00%
2020/11/25	0	0.00	3	29.30	29.20	-3	644	-0.47%
2020/11/24	1	29.30	0	0.00	29.30	1	697	0.14%
2020/11/23	1.1	29.54	0	0.00	29.65	1.1	698	0.15%
2020/11/19	1	29.60	0	0.00	29.65	1	710	0.14%
2020/11/18	6	29.50	0	0.00	29.55	6	710	0.84%
2020/11/17	0	0.00	3	29.20	29.15	-3	720	-0.42%
2020/11/16	6	29.56	1	29.65	29.50	5	741	0.67%
2020/11/13	2	29.55	0	0.00	29.55	2	749	0.27%
2020/11/11	1	29.70	0	0.00	29.80	1	763	0.13%
2020/11/10	11	30.38	0	0.00	30.00	11	767	1.43%
2020/11/09	2	30.63	0	0.00	30.55	2	774	0.26%
2020/11/06	0	0.00	1	30.90	30.60	-1	788	-0.13%
2020/11/05	1	31.80	2	31.70	31.30	-1	804	-0.12%
2020/10/30	0	29.60	0	0.00	29.55	0	838	0.00%
2020/10/29	3	29.80	0	0.00	30.20	3	861	0.35%
2020/10/28	3	30.35	0	0.00	29.90	3	916	0.33%
2020/10/27	0	0.00	1	30.45	30.35	-1	1,045	-0.10%
2020/10/21	0	0.00	1	29.90	29.90	-1	1,140	-0.09%
2020/10/20	0	0.00	1.1	29.98	29.75	-1.1	1,154	-0.10%
2020/10/16	0	0.00	2	30.00	29.70	-2	1,201	-0.17%
2020/10/15	0	0.00	1	29.90	29.85	-1	1,251	-0.08%
2020/10/14	0	0.00	1	30.45	30.15	-1	1,289	-0.08%
2020/10/13	3	30.00	2	30.15	30.05	1	1,352	0.07%
2020/10/12	0	0.00	8	29.69	29.55	-8	1,392	-0.57%
2020/10/08	1	30.95	3	30.37	30.10	-2	1,428	-0.14%
2020/09/30	0	0.00	1	30.20	30.25	-1	2,083	-0.05%
2020/09/25	2	30.30	0	0.00	29.15	2	2,204	0.09%
2020/09/23	6	31.68	0	0.00	31.05	6	2,326	0.26%
2020/09/22	0	31.70	0	0.00	31.70	0	2,351	0.00%
2020/09/21	1	32.20	0	0.00	32.15	1	2,389	0.04%
2020/09/15	1	32.20	0	0.00	32.10	1	2,620	0.04%
2020/09/11	0	0.00	6	32.00	32.00	-6	2,862	-0.21%
2020/09/10	2	33.00	3	33.40	33.25	-1	3,096	-0.03%
2020/09/09	3	32.85	0	0.00	32.60	3	3,196	0.09%
2020/09/08	3	33.10	0	0.00	33.10	3	3,335	0.09%
2020/09/07	0	0.00	1	33.05	32.30	-1	3,417	-0.03%
2020/09/04	5	31.60	5	33.18	33.00	0	3,482	0.00%
2020/09/02	1	34.05	0	0.00	34.45	1	3,604	0.03%
2020/09/01	13	35.07	3	34.02	34.10	10	3,706	0.27%
2020/08/31	7	36.32	5	36.63	36.05	2	3,719	0.05%
2020/08/28	0	0.00	6	34.58	35.80	-6	3,662	-0.16%
2020/08/27	0	32.40	0	0.00	32.55	0	3,689	0.00%
2020/08/25	0	0.00	1	32.10	32.30	-1	3,894	-0.03%
2020/08/21	0	0.00	67	31.65	32.40	-67	4,256	-1.57%
2020/08/20	2	31.10	0	0.00	31.40	2	4,423	0.05%
2020/08/19	1	33.90	0	0.00	33.30	1	4,775	0.02%
2020/08/18	0	33.75	0	0.00	33.90	0	5,072	0.00%
2020/08/17	4	33.76	1	33.80	33.70	3	5,341	0.06%
2020/08/13	1	33.60	3	33.73	33.40	-2	5,534	-0.04%
2020/08/12	2	34.50	0	0.00	34.20	2	5,823	0.03%
2020/08/11	2	34.80	9	34.73	34.10	-7	5,933	-0.12%
2020/08/10	4	36.43	5	35.65	35.60	-1	6,070	-0.02%
2020/08/07	8	36.80	0	0.00	36.50	8	6,135	0.13%
2020/08/06	1	36.50	1	36.85	36.45	0	6,343	0.00%
2020/08/05	0	0.00	1	36.70	36.80	-1	6,389	-0.02%
2020/08/04	1	36.20	4	36.76	36.60	-3	6,412	-0.05%
2020/08/03	5	37.10	23	37.02	37.05	-18	6,425	-0.28%
2020/07/31	71	37.29	74	36.81	36.25	-3	6,405	-0.05%
2020/07/30	1	34.70	9	34.72	34.75	-8	6,444	-0.12%
2020/07/29	3	32.00	0	0.00	32.05	3	6,533	0.05%
2020/07/28	1	33.15	0	0.00	31.40	1	6,529	0.02%
2020/07/27	0	0.00	1	31.80	31.65	-1	6,546	-0.02%
2020/07/24	1	35.55	0	0.00	34.05	1	6,550	0.02%
2020/07/23	6	35.41	7	35.17	35.15	-1	6,557	-0.02%
2020/07/22	13	36.21	14	35.66	35.30	-1	6,563	-0.02%
2020/07/21	8	35.55	3	35.68	34.80	5	6,673	0.07%
2020/07/20	1	33.90	0	0.00	34.55	1	6,641	0.02%
2020/07/17	8	34.10	48	35.11	34.60	-40	6,608	-0.61%
2020/07/16	3	36.88	17	37.28	36.65	-14	6,557	-0.21%
2020/07/15	1	36.20	0	0.00	36.45	1	6,531	0.02%
2020/07/14	24	37.06	8	37.49	36.65	16	6,505	0.25%
2020/07/13	9	36.76	5	37.40	36.45	4	6,398	0.06%
2020/07/10	118	41.82	60	39.93	37.25	58	6,383	0.91%	大買/
2020/07/09	39	39.87	39	40.07	40.95	0	6,132	0.00%
2020/07/08	4	37.53	16	37.52	37.25	-12	5,903	-0.20%
2020/07/07	2	36.73	2	36.78	36.50	0	5,842	0.00%
2020/07/06	2	36.95	5	37.33	37.30	-3	5,828	-0.05%
2020/07/03	9	37.33	0	0.00	37.00	9	5,846	0.15%
2020/07/02	20	38.04	11	38.01	37.55	9	5,864	0.15%
2020/07/01	16	36.07	1	37.05	36.85	15	5,810	0.26%
2020/06/30	3	36.70	0	0.00	36.55	3	5,816	0.05%
2020/06/29	1	38.00	23	37.16	38.00	-22	5,877	-0.37%
2020/06/24	4	35.04	0	0.00	35.25	4	5,829	0.07%
2020/06/23	16	36.41	14	36.79	36.25	2	5,838	0.03%
2020/06/22	5	38.14	4	38.23	37.50	1	5,833	0.02%
2020/06/19	31	38.52	26	37.90	37.85	5	5,802	0.09%
2020/06/18	18	38.68	9	39.49	38.80	9	5,703	0.16%
2020/06/17	51	38.82	23	39.28	38.75	28	5,573	0.50%
2020/06/16	6	37.73	44	37.99	37.60	-38	5,318	-0.71%
2020/06/15	38	37.54	22	36.92	36.70	16	5,210	0.31%
2020/06/12	4	34.29	8	34.70	36.50	-4	5,072	-0.08%
2020/06/11	20	35.03	1.1	37.04	34.50	18.9	4,995	0.38%
2020/06/10	14	37.69	9	37.52	37.40	5	4,936	0.10%
2020/06/09	8	36.53	4	36.45	37.00	4	4,868	0.08%
2020/06/08	8	37.03	3	38.07	36.50	5	4,818	0.10%
2020/06/05	0	0.00	8	36.19	35.85	-8	4,719	-0.17%
2020/06/04	74	35.76	47	35.26	35.60	27	4,693	0.58%
2020/06/03	7	36.27	6	36.25	35.70	1	4,753	0.02%
2020/06/02	7	35.92	10	35.44	35.50	-3	4,816	-0.06%
2020/06/01	20	38.29	66	38.18	37.35	-46	4,730	-0.97%
2020/05/29	46	38.83	24	38.96	39.80	22	4,643	0.47%
2020/05/28	15	38.61	26	37.34	36.80	-11	4,483	-0.25%
2020/05/27	21	39.31	99	38.55	37.85	-78	4,376	-1.78%
2020/05/26	140	42.84	101	43.31	41.95	39	4,197	0.93%	大買/大賣/
2020/05/25	45	40.01	55	40.41	41.15	-10	3,826	-0.26%
2020/05/22	80	36.68	78	36.82	37.45	2	3,556	0.06%
2020/05/21	16	34.62	24	34.56	34.45	-8	3,278	-0.24%
2020/05/20	30	35.23	113	35.21	34.30	-83	3,202	-2.59%	大賣/
2020/05/19	81	35.82	32	35.31	35.10	49	3,067	1.60%
2020/05/18	77	33.77	26	34.00	35.10	51	2,763	1.85%
2020/05/15	9	30.91	19	31.53	31.95	-10	2,634	-0.38%
2020/05/14	38	30.81	9	30.96	29.05	29	2,473	1.17%
2020/05/13	26	31.19	29	30.86	30.20	-3	2,387	-0.13%
2020/05/12	0	0.00	2	29.05	29.45	-2	2,154	-0.09%
2020/05/08	2	26.43	1	26.80	25.80	1	2,053	0.05%
2020/05/07	4	27.84	3	27.80	27.10	1	2,016	0.05%
2020/05/06	17	29.45	13	29.51	27.15	4	1,982	0.20%
2020/05/05	61	27.57	13	27.30	27.80	48	1,816	2.64%
2020/05/04	1	24.85	3	24.95	25.30	-2	1,703	-0.12%
2020/04/30	7	25.94	58	25.59	26.00	-51	1,690	-3.02%
2020/04/29	43	25.50	0	0.00	25.70	43	1,699	2.53%
2020/04/28	10	24.80	5	24.68	24.60	5	1,684	0.30%
2020/04/27	1	25.55	6	25.64	25.75	-5	1,684	-0.30%
2020/04/24	18	26.83	20	26.51	25.65	-2	1,659	-0.12%
2020/04/23	2	23.98	0	0.00	25.25	2	1,514	0.13%
2020/04/22	10	23.55	0	0.00	23.50	10	1,493	0.67%
2020/04/17	0	0.00	1	24.70	24.20	-1	1,451	-0.07%
2020/04/14	1	25.30	0	0.00	25.10	1	1,382	0.07%
2020/04/13	0	0.00	3	25.50	25.00	-3	1,370	-0.22%
2020/04/10	3	25.00	1.1	25.61	24.95	2	1,350	0.14%
2020/04/09	0	0.00	20	25.50	25.30	-20	1,333	-1.50%
2020/04/08	5	26.73	12	26.58	26.00	-7	1,312	-0.53%
2020/04/07	6	26.07	1	26.45	25.50	5	1,263	0.40%
2020/04/06	45	26.19	44	25.36	25.70	1	1,207	0.08%
2020/04/01	11	24.71	1	24.65	25.00	10	1,160	0.86%
2020/03/31	14.1	25.29	5	25.99	26.10	9.1	1,123	0.81%
2020/03/30	2	23.60	3	24.32	24.55	-1	1,019	-0.10%
2020/03/27	1.1	23.18	2	22.88	22.35	-1	956	-0.10%
2020/03/26	4	21.66	7	21.88	22.45	-3	896	-0.33%
2020/03/19	1	16.55	0	0.00	16.35	1	813	0.12%
2020/03/17	11	19.90	6	20.13	19.65	5	794	0.63%
2020/03/16	0.1	22.00	0	0.00	21.70	0.1	777	0.01%
2020/03/13	12	21.20	1	21.20	21.40	11	760	1.45%
2020/03/12	2	23.90	0	0.00	23.55	2	744	0.27%
2020/03/11	1	26.00	0	0.00	25.50	1	721	0.14%
2020/03/10	0	0.00	1	25.30	25.70	-1	705	-0.14%
2020/03/09	104	30.43	107	28.63	27.25	-3	679	-0.44%	大買/大賣/
2020/03/06	23	28.73	34	29.47	29.80	-11	568	-1.93%
2020/03/05	0	0.00	2	27.15	27.10	-2	423	-0.47%
2020/03/04	5	27.56	4	27.75	27.65	1	410	0.24%
2020/03/03	18	27.78	16	26.95	26.85	2	380	0.53%
2020/03/02	1	26.00	4	26.51	27.00	-3	311	-0.96%
2020/02/27	1	24.70	0	0.00	24.55	1	282	0.35%
2020/02/26	3	25.15	0	0.00	25.00	3	309	0.97%
2020/02/25	0	0.00	7	25.91	25.15	-7	308	-2.27%
2020/02/24	3	24.53	5	24.65	24.65	-2	271	-0.74%
2020/02/06	1	24.40	0	0.00	24.50	1	247	0.40%
2020/02/05	2	24.63	0	0.00	24.60	2	243	0.82%
2020/02/04	2	24.35	0	0.00	24.70	2	239	0.83%
2020/02/03	4	26.20	9	26.16	25.95	-5	224	-2.22%
2020/01/31	1	24.75	0	0.00	23.95	1	170	0.59%
2020/01/30	2	25.50	7	25.99	26.00	-5	155	-3.22%
2020/01/08	0	0.00	3	24.00	24.00	-3	130	-2.29%
2019/12/26	0	0.00	5	23.80	23.80	-5	124	-4.01%
2019/12/20	1	24.20	0	0.00	24.20	1	126	0.79%
2019/12/18	0	0.00	5	24.10	24.20	-5	127	-3.93%
2019/12/17	1	24.05	1	24.15	24.10	0	126	0.00%
2019/12/16	0	0.00	5	23.80	23.90	-5	125	-3.98%
2019/12/06	1	24.40	0	0.00	24.60	1	121	0.83%
2019/12/05	1	24.45	0	0.00	24.50	1	120	0.83%
2019/12/04	1	24.45	0	0.00	24.25	1	120	0.83%
2019/11/28	1	25.60	1	25.60	25.60	0	113	0.00%
2019/11/26	1	25.25	0	0.00	25.10	1	106	0.93%
2019/11/25	0	0.00	1	26.30	25.75	-1	100	-0.99%
2019/11/22	0	0.00	1	24.45	25.70	-1	71	-1.40%
2019/11/20	1	23.60	0	0.00	23.65	1	62	1.59%
2019/10/14	1	23.55	0	0.00	23.55	1	85	1.17%
2019/10/04	1	24.00	0	0.00	24.00	1	87	1.14%
2019/09/23	1	24.35	0	0.00	24.35	1	94	1.06%
2019/08/21	1	24.70	0	0.00	24.95	1	108	0.92%
2019/08/19	1	24.55	0	0.00	24.60	1	110	0.90%
2019/08/07	1	25.40	0	0.00	25.25	1	111	0.90%
2019/07/30	1	26.00	0	0.00	26.25	1	112	0.89%
2019/07/26	5	26.65	0	0.00	26.70	5	110	4.53%
2019/07/22	1	27.95	1	27.70	27.85	0	102	0.00%
2019/07/18	0	0.00	1	27.25	27.30	-1	88	-1.13%
2019/07/09	6	27.11	2	26.60	26.80	4	90	4.40%
2019/07/02	0	0.00	1	26.30	26.15	-1	103	-0.96%
2019/06/25	0	0.00	1	25.95	25.95	-1	110	-0.90%
2019/06/19	0	0.00	3	25.47	25.55	-3	124	-2.41%
2019/06/10	1	25.00	0	0.00	25.00	1	146	0.68%
2019/06/04	1	25.90	0	0.00	25.95	1	146	0.68%
2019/05/29	3	26.00	0	0.00	25.75	3	146	2.04%
2019/05/17	1	25.00	0	0.00	24.85	1	144	0.69%
2019/05/14	1	24.80	0	0.00	24.80	1	144	0.69%
2019/05/09	0	0.00	1	26.05	26.10	-1	144	-0.69%
2019/05/06	1	26.60	0	0.00	26.45	1	143	0.70%
2019/05/03	2	26.70	0	0.00	26.80	2	143	1.39%
2019/04/30	1	26.30	0	0.00	26.50	1	142	0.70%
2019/04/29	1	26.40	0	0.00	26.25	1	143	0.70%
2019/04/25	1	26.60	0	0.00	26.50	1	142	0.70%
2019/04/11	0	0.00	16	27.63	27.50	-16	132	-12.08%
2019/04/10	0	0.00	2	27.20	27.50	-2	129	-1.55%
2019/04/09	0	0.00	1	27.10	27.00	-1	125	-0.80%
2019/04/08	0	0.00	10	26.80	27.00	-10	123	-8.11%
2019/04/01	2	26.30	0	0.00	26.30	2	114	1.75%
2019/03/29	1	26.40	0	0.00	26.30	1	113	0.88%
2019/03/26	4	26.30	0	0.00	26.55	4	107	3.72%
2019/03/25	0	0.00	5	26.40	26.65	-5	104	-4.80%
2019/03/22	5	26.00	0	0.00	26.60	5	99	5.02%
2019/03/21	1	25.50	0	0.00	26.10	1	91	1.10%
2019/03/20	1	25.50	0	0.00	25.60	1	80	1.24%
2019/03/19	2	25.20	0	0.00	25.70	2	80	2.47%
2019/03/18	1	25.35	0	0.00	25.20	1	73	1.36%
2019/03/15	3	25.45	0	0.00	25.40	3	73	4.10%
2019/03/14	5	25.45	0	0.00	25.50	5	72	6.89%
2019/03/12	7	25.44	0	0.00	25.50	7	72	9.70%
2019/03/11	1	25.45	0	0.00	25.60	1	71	1.40%
2019/03/08	2	25.35	0	0.00	25.45	2	71	2.81%
2019/03/07	3	25.30	0	0.00	25.35	3	72	4.15%
2019/03/04	1	25.50	0	0.00	25.50	1	73	1.37%
2019/02/11	1	24.75	0	0.00	24.80	1	58	1.71%
2018/10/22	5.1	25.97	5	26.20	26.15	0.1	213	0.05%
2018/10/01	1	29.50	1	29.90	28.55	0	166	0.00%
2018/09/27	0	0.00	1	25.85	25.90	-1	83	-1.19%
2018/09/20	0	0.00	2	26.50	26.95	-2	74	-2.69%
2018/09/18	2	24.90	0	0.00	25.10	2	68	2.92%
2018/09/10	2	24.68	0	0.00	24.20	2	76	2.62%
2018/09/03	2	25.35	0	0.00	25.10	2	77	2.59%
2018/08/28	0.1	25.30	0	0.00	25.00	0.1	78	0.13%
2018/08/15	5	24.98	0	0.00	24.95	5	87	5.74%
2018/08/07	15	27.75	0	0.00	27.75	15	89	16.83%
2018/08/02	4	27.03	0	0.00	27.00	4	86	4.60%
2018/07/30	2	26.85	0	0.00	26.80	2	90	2.22%
2018/07/27	1	26.70	0	0.00	26.85	1	91	1.09%
2018/07/26	2	26.75	0	0.00	26.60	2	91	2.18%
2018/07/24	0	0.00	3	27.35	27.35	-3	93	-3.20%
2018/07/23	3	27.08	0	0.00	27.20	3	94	3.17%
2018/06/08	0	0.00	1	28.80	28.90	-1	166	-0.60%
2018/05/31	1	28.10	0	0.00	28.35	1	164	0.61%
2018/05/29	1	28.40	0	0.00	28.40	1	165	0.60%
2018/05/25	0	0.00	0.1	28.40	28.20	-0.1	165	-0.06%
2018/05/23	1	28.45	0	0.00	28.45	1	166	0.60%
2018/05/17	2	28.55	0	0.00	28.60	2	169	1.18%
2018/04/26	0	0.00	8	30.57	29.20	-8	168	-4.75%
2018/04/25	4	29.88	1	29.85	30.45	3	161	1.86%
2018/04/23	1	29.70	0	0.00	29.90	1	149	0.67%
2018/04/13	0	0.00	4	30.40	30.00	-4	145	-2.74%
2018/04/12	4	30.81	3	30.20	30.30	1	140	0.71%
2018/04/11	3	29.50	0	0.00	30.75	3	132	2.27%
2018/04/10	2	29.05	5	29.42	29.25	-3	113	-2.64%
2018/04/09	1	28.45	3	29.02	29.30	-2	110	-1.82%
2018/03/31	1	28.90	0	0.00	28.70	1	106	0.94%
2018/03/30	2	28.98	0	0.00	28.70	2	105	1.89%
2018/03/29	3	29.20	0	0.00	29.20	3	105	2.84%
2018/03/06	0.1	26.90	0	0.00	27.10	0.1	98	0.13%
2018/02/05	0	0.00	1	28.70	28.85	-1	109	-0.91%
2018/01/10	1	29.90	0	0.00	29.70	1	105	0.94%
2018/01/08	1	29.70	0	0.00	29.75	1	106	0.94%
2018/01/02	1	29.90	0	0.00	29.90	1	113	0.88%