旭富 (4119)-國泰-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
84.3
漲跌
▼1.4
漲幅
-1.63%
成交量
200張
產業
上市生技醫療類股▲0.36%
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	85.39	0	0.00	84.30	0.1	274	0.02%
2025/01/17	0	0.00	2	84.50	84.20	-2	272	-0.73%
2025/01/16	0.1	83.82	0	0.00	84.00	0.1	271	0.03%
2025/01/14	0	84.00	1	83.50	84.00	-1	270	-0.37%
2025/01/13	1.7	83.92	0.1	84.40	83.90	1.6	269	0.61%
2025/01/10	3.1	85.85	0	0.00	85.80	3.1	259	1.18%
2025/01/09	2	88.95	0	0.00	88.50	2	251	0.79%
2025/01/08	0.1	89.90	0	0.00	89.80	0.1	247	0.04%
2025/01/07	0.1	90.40	1	91.00	89.80	-0.9	247	-0.38%
2025/01/02	0.2	89.90	0	0.00	90.20	0.2	248	0.06%
2024/12/30	0	0.00	0.1	92.65	90.90	-0.1	248	-0.02%
2024/12/27	0	0.00	1	91.50	91.30	-1	250	-0.40%
2024/12/25	0	0.00	2	90.00	90.00	-2	248	-0.80%
2024/12/24	1	90.10	0	0.00	89.90	1	248	0.40%
2024/12/23	0.1	90.30	0	0.00	90.30	0.1	249	0.02%
2024/12/20	0.4	90.43	0.3	90.10	89.80	0.1	247	0.05%
2024/12/19	0.1	90.96	0	0.00	89.90	0.1	245	0.05%
2024/12/18	0	0.00	0.2	90.60	90.50	-0.2	244	-0.08%
2024/12/17	3	90.10	0	0.00	90.20	3	243	1.23%
2024/12/16	1.1	89.94	1	90.30	90.30	0.1	242	0.05%
2024/12/13	1.6	91.40	1	91.70	90.60	0.6	238	0.23%
2024/12/12	2	92.80	0.2	93.50	92.50	1.8	233	0.77%
2024/12/11	0.3	93.30	0	0.00	94.00	0.3	229	0.12%
2024/12/09	2.5	94.05	1.2	93.72	93.40	1.3	224	0.58%
2024/12/06	0.1	97.20	0	0.00	97.00	0.1	220	0.02%
2024/12/05	1	97.40	0	97.60	97.40	1	218	0.45%
2024/12/03	0.1	97.70	0	0.00	97.80	0.1	216	0.02%
2024/12/02	2	96.65	1	96.20	96.10	1	204	0.49%
2024/11/29	0	0.00	2	95.90	96.20	-2	199	-1.00%
2024/11/27	0	0.00	0	95.00	94.70	0	197	0.00%
2024/11/26	0	0.00	1.1	96.50	95.50	-1.1	193	-0.55%
2024/11/22	0	0.00	0	97.40	97.50	0	181	-0.01%
2024/11/21	0	97.40	0	97.79	98.00	0	178	-0.01%
2024/11/20	0.3	98.20	3	98.33	97.80	-2.7	172	-1.59%
2024/11/19	0	0.00	1	96.00	96.10	-1	155	-0.64%
2024/11/18	0.1	95.20	0.1	95.80	96.00	0	151	-0.03%
2024/11/15	0.1	95.10	4.1	95.17	95.50	-4.1	147	-2.77%
2024/11/14	0.1	94.76	5	94.80	94.90	-4.9	142	-3.42%
2024/11/13	1	95.50	11	96.07	96.00	-10	136	-7.36%
2024/11/12	5	94.20	3	94.00	94.30	2	123	1.62%
2024/11/11	0	0.00	1.7	93.84	93.30	-1.7	112	-1.47%
2024/11/08	0	0.00	0.2	89.90	90.40	-0.2	95	-0.22%
2024/11/06	0.2	89.40	0	0.00	89.40	0.2	96	0.21%
2024/11/04	0	0.00	0.2	90.00	89.50	-0.2	104	-0.21%
2024/10/28	1	89.40	1.1	89.39	89.60	0	115	-0.04%
2024/10/24	0	0.00	4	89.50	89.60	-4	118	-3.37%
2024/10/23	0	89.03	0.1	89.20	89.00	-0.1	118	-0.05%
2024/10/21	0	0.00	0	91.20	89.90	0	122	-0.01%
2024/10/18	0.3	89.58	0	0.00	89.70	0.3	124	0.20%
2024/10/15	0	90.70	0	0.00	90.50	0	130	0.00%
2024/10/09	0	0.00	0.1	91.10	91.40	-0.1	135	-0.07%
2024/10/07	0	0.00	2	91.80	92.20	-2	135	-1.47%
2024/10/04	0.3	91.20	10.1	91.50	91.70	-9.8	135	-7.22%
2024/09/27	0	89.50	0	0.00	89.80	0	135	0.03%
2024/09/19	0.2	88.00	0	0.00	88.30	0.2	148	0.14%
2024/09/18	0	0.00	1	88.00	88.00	-1	151	-0.66%
2024/09/11	0	0.00	1	86.50	87.30	-1	157	-0.63%
2024/09/09	0.1	85.80	0	0.00	86.50	0.1	159	0.03%
2024/09/05	0	0.00	0.1	87.20	86.50	-0.1	160	-0.07%
2024/09/04	0.2	87.10	0	0.00	87.00	0.2	165	0.13%
2024/08/27	0	89.20	0	0.00	88.80	0	174	0.00%
2024/08/23	0	0.00	0.1	89.10	89.10	-0.1	175	-0.03%
2024/08/22	10	89.00	0	0.00	89.00	10	177	5.64%
2024/08/20	0	89.80	0	0.00	89.20	0	181	0.00%
2024/08/19	0	89.70	3	89.20	89.00	-3	184	-1.62%
2024/08/16	0.1	89.20	0	0.00	89.30	0.1	186	0.03%
2024/08/15	0.1	89.00	0	0.00	88.80	0.1	188	0.03%
2024/08/14	0	0.00	0.4	89.60	89.30	-0.4	191	-0.19%
2024/08/13	0.1	89.60	0	0.00	89.50	0.1	198	0.03%
2024/08/06	1	85.61	1	85.30	88.90	0	218	0.01%
2024/08/05	0.1	87.61	0	0.00	86.60	0.1	214	0.05%
2024/08/01	1	92.20	0.1	92.00	92.20	0.9	204	0.42%
2024/07/31	0	0.00	0.1	91.00	91.20	-0.1	204	-0.06%
2024/07/30	0.1	90.50	1	90.70	91.00	-0.9	204	-0.46%
2024/07/22	0	0.00	1.1	90.90	90.80	-1.1	202	-0.55%
2024/07/19	0.1	91.40	1	91.60	91.60	-0.9	201	-0.45%
2024/07/18	0	0.00	10	92.50	92.70	-10	199	-5.01%
2024/07/17	0	0.00	1	92.40	92.60	-1	196	-0.53%
2024/07/15	1	92.80	0.1	92.27	92.80	0.9	202	0.45%
2024/07/12	0	91.40	0.1	91.50	91.80	0	200	-0.02%
2024/07/11	0	0.00	11.9	91.50	91.80	-11.9	203	-5.87%
2024/07/10	3.1	91.46	0	0.00	91.60	3.1	204	1.50%
2024/07/09	0.1	91.30	1	91.50	91.80	-0.9	205	-0.45%
2024/07/08	0	0.00	2.1	91.10	91.30	-2.1	203	-1.03%
2024/07/05	0.1	91.18	0	0.00	91.30	0.1	203	0.07%
2024/07/04	0.5	91.42	0	0.00	91.20	0.5	205	0.24%
2024/07/02	0	90.80	1.1	90.86	91.20	-1.1	206	-0.54%
2024/07/01	1.2	89.63	0	0.00	89.90	1.2	203	0.59%
2024/06/28	0	90.30	0.3	90.20	90.40	-0.2	205	-0.11%
2024/06/27	1	89.80	0	0.00	90.10	1	204	0.49%
2024/06/26	0	0.00	1	90.40	90.50	-1	203	-0.49%
2024/06/25	0	89.67	0	0.00	89.50	0	204	0.01%
2024/06/24	0.1	90.00	0	0.00	89.70	0.1	204	0.05%
2024/06/21	0	90.43	0	0.00	90.30	0	206	0.01%
2024/06/19	1	90.30	1	90.30	90.20	0	205	0.00%
2024/06/18	0.3	90.40	0	0.00	90.40	0.3	206	0.14%
2024/06/17	1	90.40	1	90.80	90.80	0	208	0.00%
2024/06/14	10	90.00	0	0.00	90.10	10	210	4.76%
2024/06/13	0	0.00	1	90.20	90.00	-1	212	-0.47%
2024/06/12	1	90.30	0	0.00	90.40	1	211	0.47%
2024/06/11	0.1	90.89	0.1	91.20	90.20	0	214	0.01%
2024/06/07	2	93.19	1.5	92.67	93.10	0.5	216	0.25%
2024/06/06	0	0.00	4	92.95	92.40	-4	218	-1.83%
2024/06/05	1	92.70	1.2	92.95	92.90	-0.2	220	-0.09%
2024/05/31	0	92.60	0	92.30	92.00	0	230	0.00%
2024/05/28	1	92.50	0	0.00	92.50	1	235	0.42%
2024/05/27	1.1	92.98	0	93.20	93.10	1.1	234	0.46%
2024/05/24	0	91.60	0	91.30	91.90	0	233	0.00%
2024/05/23	0	0.00	4	91.40	91.30	-4	235	-1.70%
2024/05/21	1	93.00	0	0.00	92.10	1	235	0.42%
2024/05/17	1	93.30	34	93.72	93.90	-33	230	-14.34%
2024/05/16	0	0.00	1	91.80	92.50	-1	225	-0.44%
2024/05/15	0	0.00	0	91.30	91.50	0	222	0.00%
2024/05/14	0	0.00	1	91.30	91.20	-1	229	-0.44%
2024/05/10	7.1	90.73	0	0.00	90.90	7.1	240	2.96%
2024/05/08	0	87.70	0	0.00	88.80	0	242	0.01%
2024/05/07	0	0.00	0.1	88.00	88.10	-0.1	242	-0.05%
2024/05/03	0	88.90	0	0.00	88.50	0	242	0.00%
2024/04/29	0.4	89.00	0	0.00	89.20	0.4	246	0.16%
2024/04/26	0	88.70	0	0.00	89.00	0	245	0.00%
2024/04/25	0.2	88.06	0.4	88.30	88.50	-0.2	245	-0.08%
2024/04/24	0	0.00	1.1	87.80	87.80	-1.1	245	-0.46%
2024/04/22	0	86.45	0	0.00	86.50	0	254	0.01%
2024/04/19	1.2	86.15	1.5	86.30	86.40	-0.3	254	-0.13%
2024/04/18	0	0.00	0	88.70	88.30	0	250	0.00%
2024/04/17	0	87.80	1.2	88.18	88.40	-1.2	249	-0.47%
2024/04/15	0	0.00	0	88.20	87.70	0	252	0.00%
2024/04/10	0	0.00	0.4	89.50	89.50	-0.4	261	-0.14%
2024/04/09	1.1	89.48	2	88.95	88.90	-0.9	261	-0.36%
2024/04/03	0	0.00	1	88.00	87.80	-1	258	-0.39%
2024/04/02	1.7	88.90	0.1	89.50	88.60	1.6	259	0.61%
2024/03/29	1	88.50	0	0.00	88.40	1	258	0.39%
2024/03/28	0.1	88.28	5	88.30	88.30	-4.9	258	-1.91%
2024/03/27	0	88.30	2	88.00	87.50	-2	259	-0.77%
2024/03/26	0.2	88.00	0	0.00	87.20	0.2	260	0.08%
2024/03/25	0	87.90	1	87.60	87.60	-1	261	-0.38%
2024/03/22	0.3	87.40	0	0.00	87.60	0.3	265	0.12%
2024/03/20	0	88.10	0	0.00	87.60	0	278	0.00%
2024/03/19	0	0.00	1	88.00	87.90	-1	280	-0.36%
2024/03/18	0.2	87.03	2	86.90	86.90	-1.8	284	-0.63%
2024/03/15	0.2	87.50	0	0.00	87.40	0.2	285	0.05%
2024/03/14	5.1	87.44	0.3	87.60	87.20	4.8	286	1.66%
2024/03/13	3.4	87.96	4.5	87.96	87.90	-1.1	285	-0.38%
2024/03/12	0.3	89.20	1.1	89.12	89.00	-0.8	278	-0.28%
2024/03/11	0.8	89.49	0	0.00	89.10	0.8	275	0.28%
2024/03/08	5	92.06	1	91.10	90.40	4	273	1.46%
2024/03/07	0.1	90.70	0	0.00	90.50	0.1	269	0.04%
2024/03/06	1	90.90	0	0.00	90.90	1	270	0.37%
2024/03/04	2	91.00	2	90.65	90.90	0	274	0.00%
2024/02/29	3	91.53	2	91.45	91.20	1	281	0.36%
2024/02/27	0	92.20	0	0.00	91.50	0	281	0.00%
2024/02/26	0	0.00	1.1	91.91	92.10	-1.1	283	-0.37%
2024/02/21	0	0.00	0	92.00	91.20	0	283	0.00%
2024/02/16	1.1	90.70	0	0.00	90.60	1.1	285	0.37%
2024/02/15	1.4	89.64	0	0.00	89.90	1.4	293	0.47%
2024/02/05	2	91.00	0	0.00	91.10	2	291	0.69%