旭富 (4119)-國泰-台中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
87.4
漲跌
▼0.3
漲幅
-0.34%
成交量
241張
產業
上市生技醫療類股▼2.15%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	88.20	87.70	0	252	0.00%
2024/04/10	0	0.00	0.4	89.50	89.50	-0.4	261	-0.14%
2024/04/09	1.1	89.48	2	88.95	88.90	-0.9	261	-0.36%
2024/04/03	0	0.00	1	88.00	87.80	-1	258	-0.39%
2024/04/02	1.7	88.90	0.1	89.50	88.60	1.6	259	0.61%
2024/03/29	1	88.50	0	0.00	88.40	1	258	0.39%
2024/03/28	0.1	88.28	5	88.30	88.30	-4.9	258	-1.91%
2024/03/27	0	88.30	2	88.00	87.50	-2	259	-0.77%
2024/03/26	0.2	88.00	0	0.00	87.20	0.2	260	0.08%
2024/03/25	0	87.90	1	87.60	87.60	-1	261	-0.38%
2024/03/22	0.3	87.40	0	0.00	87.60	0.3	265	0.12%
2024/03/20	0	88.10	0	0.00	87.60	0	278	0.00%
2024/03/19	0	0.00	1	88.00	87.90	-1	280	-0.36%
2024/03/18	0.2	87.03	2	86.90	86.90	-1.8	284	-0.63%
2024/03/15	0.2	87.50	0	0.00	87.40	0.2	285	0.05%
2024/03/14	5.1	87.44	0.3	87.60	87.20	4.8	286	1.66%
2024/03/13	3.4	87.96	4.5	87.96	87.90	-1.1	285	-0.38%
2024/03/12	0.3	89.20	1.1	89.12	89.00	-0.8	278	-0.28%
2024/03/11	0.8	89.49	0	0.00	89.10	0.8	275	0.28%
2024/03/08	5	92.06	1	91.10	90.40	4	273	1.46%
2024/03/07	0.1	90.70	0	0.00	90.50	0.1	269	0.04%
2024/03/06	1	90.90	0	0.00	90.90	1	270	0.37%
2024/03/04	2	91.00	2	90.65	90.90	0	274	0.00%
2024/02/29	3	91.53	2	91.45	91.20	1	281	0.36%
2024/02/27	0	92.20	0	0.00	91.50	0	281	0.00%
2024/02/26	0	0.00	1.1	91.91	92.10	-1.1	283	-0.37%
2024/02/21	0	0.00	0	92.00	91.20	0	283	0.00%
2024/02/16	1.1	90.70	0	0.00	90.60	1.1	285	0.37%
2024/02/15	1.4	89.64	0	0.00	89.90	1.4	293	0.47%
2024/02/05	2	91.00	0	0.00	91.10	2	291	0.69%
2024/02/02	14.3	90.43	3.1	90.68	90.80	11.2	290	3.85%
2024/02/01	25.2	92.09	5	92.38	92.30	20.2	299	6.72%
2024/01/26	1.1	94.59	0	0.00	94.60	1.1	298	0.36%
2024/01/25	4	95.65	0	0.00	94.50	4	299	1.34%
2024/01/17	1	94.50	0	0.00	93.90	1	313	0.32%
2024/01/16	2	96.30	0	0.00	96.10	2	308	0.65%
2024/01/11	0	0.00	0.1	96.70	96.80	-0.1	309	-0.02%
2024/01/10	0	96.86	2	96.50	96.10	-2	314	-0.63%
2024/01/09	6	97.55	0.3	97.84	97.30	5.7	317	1.80%
2024/01/08	1	98.81	0	0.00	99.10	1	315	0.32%
2024/01/05	0.2	99.31	6	99.25	100.00	-5.9	317	-1.85%
2024/01/04	0	98.30	4	98.28	98.50	-4	309	-1.29%
2024/01/03	0	98.50	0	0.00	98.00	0	311	0.00%
2024/01/02	0.2	97.60	11	98.15	98.30	-10.8	315	-3.43%
2023/12/28	0	0.00	2	96.70	96.70	-2	314	-0.64%
2023/12/27	2.1	97.79	0	0.00	97.10	2.1	314	0.65%
2023/12/26	0	0.00	1	97.70	97.30	-1	314	-0.32%
2023/12/25	4	96.30	1	96.10	96.30	3	311	0.96%
2023/12/22	0.2	97.69	1.1	97.23	96.40	-0.9	310	-0.28%
2023/12/21	1	97.51	0	0.00	97.80	1	308	0.33%
2023/12/20	0	97.81	0	0.00	97.70	0	307	0.01%
2023/12/19	2.3	96.75	3	96.56	96.70	-0.7	303	-0.24%
2023/12/18	1.7	97.65	3	97.43	97.50	-1.3	302	-0.44%
2023/12/15	0.1	95.43	0	0.00	94.80	0.1	293	0.02%
2023/12/14	0.5	95.12	0	0.00	94.60	0.5	289	0.19%
2023/12/13	2.1	94.40	0	0.00	94.50	2.1	284	0.73%
2023/12/12	5.1	93.32	0	0.00	93.30	5.1	279	1.82%
2023/12/11	1	92.50	1.4	92.40	92.30	-0.3	275	-0.11%
2023/12/08	1	91.40	1	91.10	92.00	0	279	0.00%
2023/12/07	1	91.60	2.4	91.66	91.40	-1.4	282	-0.48%
2023/12/06	0.1	91.60	2.5	91.52	91.60	-2.5	281	-0.87%
2023/12/05	0.1	92.00	0	0.00	91.60	0.1	281	0.02%
2023/12/04	0	0.00	0.4	93.90	93.00	-0.4	278	-0.15%
2023/12/01	2.3	91.96	0	0.00	91.80	2.3	271	0.85%
2023/11/30	1	91.00	8	91.29	91.80	-7	268	-2.61%
2023/11/29	2	90.10	0	0.00	90.10	2	263	0.76%
2023/11/28	1.1	91.16	0.2	90.80	90.30	0.9	264	0.34%
2023/11/27	5.3	92.10	1	92.39	90.80	4.3	261	1.63%
2023/11/24	1.1	89.85	1	89.90	89.80	0.1	255	0.04%
2023/11/22	0	0.00	0.2	89.60	89.70	-0.2	250	-0.08%
2023/11/21	1.1	89.10	2.3	89.28	89.30	-1.2	251	-0.50%
2023/11/20	0	89.20	0.2	89.27	89.20	-0.1	251	-0.05%
2023/11/16	0.3	87.84	0.7	88.00	87.70	-0.4	247	-0.18%
2023/11/15	0.3	87.83	2.3	87.44	87.50	-2	245	-0.81%
2023/11/14	7.6	86.92	6	87.10	86.70	1.6	243	0.64%
2023/11/13	5.3	88.05	1.5	88.75	88.20	3.8	233	1.64%
2023/11/10	0	0.00	2	89.30	89.20	-2	226	-0.88%
2023/11/09	2.7	88.98	3	89.07	89.00	-0.3	223	-0.14%
2023/11/07	1	90.60	0	0.00	90.40	1	205	0.49%
2023/11/06	0.1	89.50	1	90.49	90.30	-1	205	-0.47%
2023/11/03	0	90.12	0.1	90.08	89.60	0	204	-0.02%
2023/11/02	1	90.00	0	0.00	89.70	1	202	0.49%
2023/11/01	10	89.97	0	0.00	90.00	10	201	4.96%
2023/10/31	0.1	90.85	0	0.00	89.40	0.1	202	0.04%
2023/10/30	0	91.30	0	0.00	90.20	0	202	0.01%
2023/10/25	0.1	91.24	0	0.00	90.90	0.1	198	0.06%
2023/10/20	0	0.00	0.1	89.40	89.00	-0.1	215	-0.06%
2023/10/19	1	90.11	1	90.50	90.40	0	214	0.00%
2023/10/18	0.1	90.90	0	0.00	90.10	0.1	222	0.05%
2023/10/17	1.1	92.69	1	92.80	92.10	0.1	221	0.02%
2023/10/16	0.2	94.49	0	0.00	93.80	0.2	219	0.07%
2023/10/13	20.1	96.34	1	95.60	95.80	19.1	219	8.67%
2023/10/12	0	98.45	0	0.00	98.70	0	218	0.01%
2023/10/11	0	0.00	0.2	98.14	97.30	-0.2	221	-0.10%
2023/10/06	2.2	99.23	8	99.70	98.90	-5.8	223	-2.59%
2023/10/03	1	97.00	0	0.00	96.90	1	259	0.39%
2023/10/02	0	0.00	0.1	96.30	95.90	-0.1	262	-0.02%
2023/09/26	0.1	95.10	0	0.00	95.10	0.1	275	0.02%
2023/09/25	1	95.62	0.2	96.80	95.60	0.8	277	0.30%
2023/09/22	0	95.00	0	0.00	96.80	0	279	0.01%
2023/09/21	0.3	94.00	1	94.10	94.00	-0.7	280	-0.27%
2023/09/20	1.2	95.42	0	0.00	95.20	1.2	277	0.43%
2023/09/19	0.1	96.78	1	96.70	96.00	-0.9	283	-0.31%
2023/09/18	0	0.00	1	96.70	96.80	-1	284	-0.35%
2023/09/15	9.3	96.81	2.1	96.77	96.80	7.2	286	2.50%
2023/09/14	0	97.80	0	97.20	97.20	0	287	0.00%
2023/09/13	1.2	96.91	0	96.60	96.60	1.2	293	0.40%
2023/09/12	1.4	98.81	1	98.80	98.00	0.4	295	0.13%
2023/09/11	0.1	100.50	1.1	99.56	99.40	-1.1	292	-0.36%
2023/09/08	0	100.00	0	0.00	99.70	0	292	0.01%
2023/09/07	0	0.00	0.1	100.00	99.60	-0.1	293	-0.03%
2023/09/06	0.5	101.00	0	100.50	100.00	0.5	296	0.16%
2023/09/05	1	100.00	1.1	100.44	100.00	-0.1	297	-0.04%
2023/09/04	0.2	99.80	0	0.00	99.60	0.2	298	0.05%
2023/09/01	0.2	99.64	0.4	99.79	99.90	-0.2	301	-0.06%
2023/08/30	0	0.00	0.1	100.50	100.00	-0.1	301	-0.03%
2023/08/28	0	100.00	0	0.00	100.00	0	303	0.00%
2023/08/25	0	0.00	1	101.50	101.50	-1	304	-0.33%
2023/08/23	1	100.01	0	0.00	100.00	1	305	0.33%
2023/08/21	4.1	100.87	0	0.00	100.50	4.1	317	1.29%
2023/08/18	0.1	101.50	0	0.00	100.50	0.1	320	0.04%
2023/08/16	0	0.00	0.5	101.10	101.00	-0.5	324	-0.15%
2023/08/15	0.2	101.38	0.5	101.44	102.00	-0.3	329	-0.11%
2023/08/14	1.1	100.14	3	100.33	100.00	-1.9	334	-0.56%
2023/08/11	0	104.50	1	105.00	104.00	-1	336	-0.29%
2023/08/10	0	0.00	0	105.00	104.50	0	343	0.00%
2023/08/08	1	103.51	0	0.00	103.00	1	373	0.27%
2023/08/07	1	104.01	1	103.50	104.00	0	379	0.00%
2023/08/04	0	103.50	0	0.00	105.00	0	384	0.00%
2023/08/02	1.2	102.96	3	102.50	102.50	-1.9	392	-0.47%
2023/08/01	0.3	104.02	0	0.00	103.00	0.3	393	0.08%
2023/07/31	4.3	104.10	0.1	103.00	103.00	4.2	397	1.06%
2023/07/28	0.1	105.00	2	104.00	105.00	-1.9	400	-0.47%
2023/07/27	4.4	105.26	0.4	106.00	105.00	4.1	405	1.00%
2023/07/26	5	115.10	1	115.00	115.00	4	401	1.01%
2023/07/25	0	115.50	1.2	114.83	114.50	-1.2	397	-0.30%
2023/07/24	0	115.00	0	0.00	113.50	0	399	0.01%
2023/07/21	2	115.25	0	0.00	115.00	2	412	0.49%
2023/07/20	0	0.00	0.2	112.00	112.00	-0.2	411	-0.04%
2023/07/19	0	0.00	1.6	110.69	110.00	-1.6	410	-0.39%
2023/07/18	1.5	109.34	0.4	109.13	109.00	1.1	424	0.26%
2023/07/17	0.1	109.50	0	0.00	111.00	0.1	445	0.02%
2023/07/14	1.8	108.94	0	0.00	108.00	1.8	453	0.40%
2023/07/13	0.6	106.12	1	106.00	106.50	-0.4	456	-0.08%
2023/07/12	1.3	104.47	1	104.55	104.00	0.3	464	0.07%
2023/07/11	1.2	108.50	0	0.00	107.50	1.2	462	0.26%
2023/07/10	3	111.07	0	111.50	108.50	3	470	0.64%
2023/07/07	2	117.25	0	0.00	116.50	2	450	0.44%
2023/07/06	3	117.00	0	0.00	117.50	3	460	0.65%
2023/07/05	1	117.00	0	0.00	117.00	1	464	0.22%
2023/07/04	1	117.52	0	0.00	117.50	1	469	0.22%
2023/07/03	0	0.00	1	118.00	119.50	-1	483	-0.21%
2023/06/30	0.1	118.54	0	0.00	118.50	0.1	488	0.02%
2023/06/29	4.1	119.01	2	119.00	119.50	2.1	506	0.41%
2023/06/27	1	118.50	4.3	119.02	117.50	-3.3	529	-0.61%
2023/06/21	2	116.75	0	0.00	116.50	2	534	0.37%
2023/06/20	1	118.00	3	118.50	117.00	-2	537	-0.37%
2023/06/19	0	119.50	0	0.00	119.50	0	544	0.00%
2023/06/16	0	0.00	2	119.50	120.00	-2	542	-0.37%
2023/06/15	0.1	117.00	1	118.00	117.00	-1	543	-0.17%
2023/06/14	0.5	117.00	0	0.00	116.50	0.5	554	0.09%
2023/06/13	0	0.00	0	117.00	117.00	0	589	-0.01%
2023/06/12	2.2	115.80	0	0.00	116.50	2.2	643	0.35%
2023/06/09	2.2	117.50	0	0.00	117.00	2.2	695	0.32%
2023/06/08	2.1	117.74	0	0.00	117.50	2.1	701	0.30%
2023/06/07	0.1	118.50	14	118.75	118.50	-13.9	714	-1.94%
2023/06/05	0.2	118.00	0	0.00	117.00	0.2	745	0.03%
2023/06/02	0.4	116.63	0	0.00	116.00	0.4	753	0.05%
2023/05/31	3	117.83	0	0.00	118.00	3	782	0.38%
2023/05/30	0	0.00	0.1	115.50	116.50	-0.1	787	-0.02%
2023/05/26	2.1	114.02	0	0.00	113.00	2.1	801	0.26%
2023/05/25	1	115.04	0.1	116.50	115.00	1	802	0.12%
2023/05/24	3	116.17	0	0.00	116.00	3	835	0.36%
2023/05/23	1	115.00	1	116.00	117.00	0	889	0.00%
2023/05/22	1.2	115.33	1	116.50	116.00	0.2	897	0.02%
2023/05/19	3	115.33	0	0.00	115.50	3	896	0.33%
2023/05/18	1.4	119.00	0.2	119.00	118.00	1.2	892	0.13%
2023/05/17	2.1	114.74	2	116.25	118.00	0.1	888	0.01%
2023/05/16	1	115.50	1	117.00	116.00	0	880	0.00%
2023/05/15	8.6	117.81	2	117.00	116.50	6.6	875	0.76%
2023/05/11	3.1	125.64	0	125.50	124.50	3.1	870	0.36%
2023/05/10	1	127.00	3	127.33	128.00	-2	867	-0.23%
2023/05/09	2	125.25	0	0.00	125.00	2	872	0.23%
2023/05/05	0.1	129.00	0	0.00	128.50	0.1	866	0.01%
2023/05/04	0	129.11	0	0.00	130.00	0	863	0.00%
2023/05/03	0	0.00	1	127.50	128.00	-1	857	-0.12%
2023/05/02	1	126.48	1.1	128.00	125.50	0	854	0.00%
2023/04/28	0	0.00	2	125.25	126.50	-2	851	-0.23%
2023/04/27	1	122.50	1	122.50	122.50	0	857	0.00%
2023/04/26	2.2	123.18	2.2	124.64	123.50	0	859	0.00%
2023/04/25	1.1	130.69	2.1	130.28	127.00	-1	844	-0.12%
2023/04/21	4	125.62	4	126.38	126.50	0	834	0.00%
2023/04/20	2.1	128.19	2	128.01	126.00	0.1	818	0.01%
2023/04/19	2	132.50	0	132.00	132.50	2	796	0.25%
2023/04/18	0.5	129.50	7.1	129.43	130.00	-6.6	785	-0.84%
2023/04/17	0.5	129.20	0.1	128.61	129.00	0.4	780	0.05%
2023/04/14	1.1	126.52	1	126.00	128.50	0.1	769	0.01%
2023/04/13	0.1	125.54	0	0.00	125.50	0.1	759	0.01%
2023/04/12	0.1	124.50	0	0.00	124.50	0.1	750	0.01%
2023/04/11	0.1	123.00	7.2	123.42	124.00	-7.2	749	-0.95%
2023/04/10	4.1	122.51	0.1	122.00	121.50	4	737	0.54%
2023/04/07	0	122.03	0	0.00	123.00	0	732	0.00%
2023/04/06	0	0.00	0.2	122.00	121.50	-0.2	744	-0.02%
2023/03/31	0.2	116.86	2	118.25	118.50	-1.8	730	-0.24%
2023/03/30	0	119.00	0.5	118.28	117.50	-0.5	724	-0.06%
2023/03/29	1	118.50	1.3	118.62	118.50	-0.3	704	-0.05%
2023/03/28	0	0.00	3.1	116.34	116.50	-3.1	701	-0.44%
2023/03/27	1	116.50	0	0.00	116.00	1	697	0.14%
2023/03/24	2	114.00	3.2	115.00	114.00	-1.2	692	-0.17%
2023/03/23	0	113.65	3	113.50	114.50	-3	692	-0.43%
2023/03/22	3	115.00	0	113.50	113.50	3	699	0.43%
2023/03/21	0	0.00	2.1	112.53	113.00	-2.1	738	-0.28%
2023/03/20	5	112.30	6	112.33	111.50	-1	741	-0.13%
2023/03/17	2.1	113.45	2	113.25	112.00	0.1	739	0.02%
2023/03/16	10.2	113.97	9	113.17	112.00	1.2	731	0.17%
2023/03/15	9	117.22	11.1	117.03	117.50	-2.1	707	-0.29%
2023/03/14	13	114.04	19	114.11	111.00	-6	663	-0.91%
2023/03/13	2.1	108.02	0	0.00	109.00	2.1	611	0.34%
2023/03/10	2.3	109.94	17	108.50	108.50	-14.7	610	-2.42%
2023/03/09	9.1	113.33	1	113.49	112.00	8.1	602	1.35%
2023/03/08	0	0.00	5	113.90	114.50	-5	585	-0.86%
2023/03/07	1	112.50	0	0.00	112.50	1	582	0.17%
2023/03/06	1	113.98	2	113.01	113.50	-1	589	-0.17%
2023/03/03	5.1	114.51	6	112.83	114.50	-0.9	622	-0.15%
2023/03/02	0.1	110.67	0	0.00	111.50	0.1	716	0.01%
2023/03/01	0	109.49	0	109.50	109.00	0	756	0.01%
2023/02/24	1	108.01	1.1	108.08	108.00	-0.1	754	-0.01%
2023/02/23	0.1	111.49	1	112.00	111.00	-0.9	744	-0.12%
2023/02/22	12.1	112.00	6	112.75	111.50	6.1	735	0.83%
2023/02/21	11.1	113.02	15.6	113.61	114.50	-4.5	701	-0.64%
2023/02/20	1	104.50	0	0.00	104.50	1	648	0.15%
2023/02/16	1	101.00	0	0.00	101.50	1	643	0.16%
2023/02/15	0	101.00	0.1	100.50	100.00	-0.1	648	-0.01%
2023/02/14	0	0.00	0	101.50	100.50	0	648	0.00%
2023/02/10	0.2	99.97	2	102.20	99.30	-1.9	658	-0.29%
2023/02/09	2.2	101.18	3	102.67	102.50	-0.8	652	-0.12%
2023/02/08	1.2	99.90	1	100.00	100.50	0.2	640	0.03%
2023/02/07	1	100.50	4.7	100.43	100.50	-3.7	639	-0.57%
2023/02/06	1	98.80	1	99.20	99.30	0	634	0.00%
2023/02/03	0	0.00	1	98.30	98.00	-1	629	-0.16%
2023/02/02	0.1	98.00	0	0.00	98.10	0.1	627	0.02%
2023/01/31	1.3	96.52	0	0.00	96.50	1.3	624	0.20%
2023/01/30	0.2	97.52	0	0.00	97.30	0.2	623	0.04%
2023/01/17	1.2	98.62	0	0.00	98.10	1.2	621	0.20%
2023/01/16	1	97.90	2	97.50	97.90	-1	613	-0.16%
2023/01/13	0	95.70	0	0.00	95.30	0	610	0.01%
2023/01/11	3	95.23	0	0.00	95.00	3	612	0.49%
2023/01/09	0	95.30	0	0.00	95.70	0	613	0.00%
2023/01/06	0.1	95.00	1	95.01	95.00	-0.9	612	-0.15%
2023/01/05	1.1	95.59	1	95.10	95.10	0.1	620	0.01%
2023/01/04	2.1	95.85	0	0.00	95.50	2.1	620	0.33%
2023/01/03	2	97.00	0	96.50	96.50	2	623	0.32%
2022/12/30	1	98.40	5	98.26	97.50	-4	629	-0.64%
2022/12/29	2	97.30	2	97.70	97.70	0	627	0.00%
2022/12/28	3	96.67	1	97.21	96.50	2	624	0.32%
2022/12/27	1.1	97.29	0	0.00	97.80	1.1	620	0.17%
2022/12/26	2.2	98.30	3.5	98.21	97.30	-1.3	618	-0.22%
2022/12/23	1	95.40	0	0.00	95.30	1	602	0.17%
2022/12/20	0.1	92.50	0.4	93.30	92.70	-0.4	607	-0.06%
2022/12/19	0.1	95.71	0	0.00	95.90	0.1	601	0.02%
2022/12/16	0.1	95.60	0	0.00	95.50	0.1	600	0.01%
2022/12/15	4.2	97.36	0	0.00	96.20	4.2	599	0.70%
2022/12/14	5.1	97.05	3.3	97.33	97.70	1.8	597	0.30%
2022/12/13	0	0.00	4.9	98.51	98.00	-4.9	588	-0.83%
2022/12/12	0	0.00	0.1	96.10	95.90	-0.1	546	-0.01%
2022/12/09	0.1	94.70	0	0.00	94.50	0.1	548	0.01%
2022/12/08	0	0.00	2	95.80	95.90	-2	580	-0.34%
2022/12/07	2.1	95.47	0	96.60	96.50	2.1	600	0.35%
2022/12/06	0.1	94.20	0.1	95.46	94.20	0	599	-0.01%
2022/12/02	1	95.67	0	0.00	95.40	1	612	0.17%
2022/12/01	0.1	94.80	1	94.10	94.50	-1	606	-0.16%
2022/11/30	5.2	93.61	2	93.15	93.60	3.2	601	0.54%
2022/11/29	1.3	93.04	10	92.98	92.70	-8.7	597	-1.45%
2022/11/28	2	93.60	3	94.11	93.80	-1	590	-0.17%
2022/11/25	13.6	96.82	8	95.49	93.90	5.6	580	0.96%
2022/11/24	24.2	101.44	68.4	102.77	98.90	-44.2	543	-8.13%
2022/11/23	5	94.64	7.6	93.80	96.40	-2.6	427	-0.60%
2022/11/22	0	0.00	3	89.40	90.00	-3	385	-0.78%
2022/11/21	2	89.95	1	89.30	89.60	1	386	0.26%
2022/11/17	2	87.95	0	0.00	87.40	2	396	0.50%
2022/11/16	1.1	87.90	0	0.00	87.30	1.1	398	0.27%
2022/11/14	1.5	88.79	0	0.00	88.50	1.5	398	0.39%
2022/11/10	1.1	88.69	1	88.20	88.50	0.1	391	0.01%
2022/11/09	4.2	89.27	0	0.00	88.70	4.2	393	1.07%
2022/11/08	1	91.98	0	0.00	91.40	1	387	0.27%
2022/11/07	0	0.00	3	90.67	90.80	-3	387	-0.77%
2022/11/04	0	0.00	4	90.93	91.50	-4	384	-1.04%
2022/11/03	0	0.00	1.3	89.99	89.60	-1.3	377	-0.34%
2022/11/02	1	89.10	0.2	89.10	89.50	0.8	374	0.23%
2022/11/01	0	0.00	0.1	87.30	87.40	-0.1	368	-0.03%
2022/10/31	0.1	86.90	0	87.00	86.40	0	367	0.01%
2022/10/25	1	85.90	0	0.00	85.70	1	365	0.27%
2022/10/24	1	87.30	0	0.00	87.20	1	363	0.28%
2022/10/21	1	86.70	0	0.00	86.70	1	361	0.28%
2022/10/20	1	86.40	0	0.00	86.90	1	359	0.28%
2022/10/18	0	0.00	0.1	88.00	87.80	-0.1	355	-0.03%
2022/10/14	0.1	87.30	0	0.00	88.20	0.1	350	0.02%
2022/10/13	5	86.18	0	0.00	85.50	5	348	1.44%
2022/10/12	0	0.00	0	89.30	89.70	0	338	0.00%
2022/10/11	2	89.55	0	0.00	89.50	2	336	0.59%
2022/10/07	0	0.00	2.1	90.22	91.30	-2.1	335	-0.61%
2022/10/06	2.3	88.32	2	89.00	88.90	0.3	328	0.08%
2022/10/05	1	87.70	2	88.65	87.80	-1	328	-0.30%
2022/10/04	2	87.10	0	0.00	87.60	2	328	0.61%
2022/09/30	1	86.90	0	0.00	87.30	1	326	0.31%
2022/09/28	0.1	87.65	1	86.80	86.50	-0.9	323	-0.28%
2022/09/27	0	89.40	0	0.00	89.70	0	315	0.00%
2022/09/26	0.1	89.50	2	88.30	88.20	-1.9	313	-0.62%
2022/09/23	0.1	90.74	2	90.10	90.30	-1.9	308	-0.61%
2022/09/22	1.1	90.01	0	0.00	91.70	1.1	305	0.34%
2022/09/21	1.1	90.97	1	91.50	90.50	0.1	301	0.02%
2022/09/20	0	91.10	6	91.62	91.60	-6	297	-2.01%
2022/09/19	2	91.50	0.1	90.80	90.60	2	295	0.66%
2022/09/16	5.1	92.70	0.1	92.90	92.40	5	290	1.72%
2022/09/15	7	95.70	5.1	95.88	93.90	2	283	0.69%
2022/09/14	6.1	91.92	8.3	93.30	94.50	-2.3	244	-0.92%
2022/09/13	2.2	91.28	3	92.50	91.70	-0.8	221	-0.38%
2022/09/12	10.1	90.79	6.1	91.44	92.20	4	211	1.87%
2022/09/07	2.1	85.00	0	84.91	84.80	2.1	183	1.13%
2022/09/06	0.3	86.17	1	86.30	85.60	-0.7	182	-0.41%
2022/09/02	1	85.80	0	0.00	86.70	1	181	0.55%
2022/09/01	8.4	86.06	1	85.60	85.70	7.4	178	4.14%
2022/08/30	0	0.00	1	88.10	88.10	-1	166	-0.60%
2022/08/29	0.4	87.86	0	88.20	87.30	0.4	165	0.22%
2022/08/26	0	0.00	1	88.80	88.80	-1	159	-0.63%
2022/08/25	1	88.10	0.3	88.04	88.10	0.7	152	0.45%
2022/08/24	0	0.00	0.2	88.00	88.00	-0.2	149	-0.14%
2022/08/23	10	86.69	1	86.20	86.30	9	139	6.46%
2022/08/22	20.1	86.44	0.1	86.50	86.70	20	135	14.73%
2022/08/19	0	0.00	0.1	85.47	85.60	-0.1	130	-0.05%
2022/08/18	1.3	84.69	0	0.00	84.60	1.3	128	1.03%
2022/08/16	5	85.40	1.1	85.38	85.10	3.9	124	3.16%
2022/08/15	0	0.00	0.5	84.00	84.70	-0.5	121	-0.41%
2022/08/12	0	0.00	0.1	83.00	83.80	-0.1	117	-0.04%
2022/08/11	0	0.00	0.1	82.00	82.10	-0.1	112	-0.04%
2022/08/10	0	0.00	0.1	80.40	80.10	-0.1	111	-0.09%
2022/08/05	0	80.80	0	0.00	80.40	0	111	0.00%
2022/08/02	2	81.20	0	0.00	80.60	2	117	1.71%
2022/08/01	0	0.00	1	82.20	82.10	-1	117	-0.85%
2022/07/29	0	82.40	0.2	82.40	82.60	-0.2	117	-0.17%
2022/07/27	0	81.80	0	0.00	82.50	0	116	0.00%
2022/07/21	1	79.10	0	0.00	80.00	1	121	0.82%
2022/07/18	1.1	78.34	0	0.00	78.40	1.1	129	0.85%
2022/07/15	0.1	79.00	1	79.20	78.40	-1	132	-0.72%
2022/07/13	0	0.00	0.2	79.40	79.60	-0.2	135	-0.15%
2022/07/12	0.1	79.94	0	0.00	79.90	0.1	137	0.07%
2022/07/11	1	81.50	0	0.00	81.10	1	135	0.74%
2022/07/04	0	81.40	1	82.00	81.20	-1	148	-0.66%
2022/07/01	2	81.30	1	81.80	81.30	1	152	0.66%
2022/06/30	2	81.75	0	0.00	81.50	2	150	1.33%
2022/06/27	2	83.75	0	0.00	83.80	2	148	1.35%
2022/06/24	0	83.40	0	0.00	83.50	0	148	0.01%
2022/06/23	0.3	82.40	0	0.00	82.50	0.3	149	0.20%
2022/06/20	0	81.90	0.2	81.90	81.10	-0.2	158	-0.13%
2022/06/15	0	0.00	1	82.50	82.90	-1	159	-0.63%
2022/06/13	0	83.00	1	83.00	82.40	-1	163	-0.61%
2022/06/10	1	83.60	1.4	83.80	83.90	-0.4	167	-0.25%
2022/06/08	0	0.00	0.2	83.00	83.20	-0.2	168	-0.12%
2022/06/02	0	83.30	0	0.00	83.00	0	177	0.00%
2022/05/31	0	0.00	0.6	83.00	83.30	-0.6	185	-0.32%
2022/05/30	0	0.00	3	83.00	83.10	-3	186	-1.61%
2022/05/23	0	82.00	0	0.00	82.10	0	208	0.00%
2022/05/16	0.1	81.50	0	0.00	81.30	0.1	259	0.04%
2022/05/12	0	0.00	1	81.30	81.10	-1	261	-0.38%
2022/05/10	1.1	81.85	2	81.20	81.50	-0.9	263	-0.34%
2022/05/09	0	0.00	0	83.20	83.00	0	265	-0.01%
2022/05/06	1	83.30	0	0.00	83.30	1	270	0.37%
2022/04/29	0	0.00	3	84.50	85.00	-3	276	-1.09%
2022/04/28	0	82.60	0	0.00	84.50	0	278	0.01%
2022/04/27	0.2	81.90	0	0.00	82.00	0.2	277	0.07%
2022/04/26	0.2	83.40	2	83.25	83.20	-1.8	273	-0.65%
2022/04/22	1	87.30	1	86.90	85.40	0	270	0.00%
2022/04/21	0	0.00	1	86.30	86.80	-1	270	-0.37%
2022/04/20	0	85.00	1.2	85.33	85.30	-1.2	268	-0.44%
2022/04/19	2	86.60	1	86.20	86.30	1	267	0.37%
2022/04/18	0	0.00	1	86.40	86.10	-1	267	-0.37%
2022/04/15	0	0.00	1	84.40	84.10	-1	270	-0.37%
2022/04/14	1	84.60	0	0.00	84.60	1	285	0.35%
2022/04/12	0.1	84.40	0	0.00	83.80	0.1	292	0.02%
2022/04/11	0	85.90	0.2	85.70	85.50	-0.2	292	-0.07%
2022/04/01	0	82.90	0	0.00	82.80	0	291	0.00%
2022/03/30	0	83.40	1	83.70	83.80	-1	303	-0.33%
2022/03/29	2	83.55	0	0.00	83.20	2	321	0.62%
2022/03/24	1	84.00	0	0.00	83.90	1	319	0.31%
2022/03/23	2.1	84.25	1	83.40	83.40	1.1	317	0.35%
2022/03/22	0	85.80	0	0.00	85.60	0	310	0.00%
2022/03/11	0	0.00	1	88.30	88.10	-1	303	-0.33%
2022/03/08	0	0.00	1	87.50	87.50	-1	299	-0.33%
2022/03/07	1	88.70	0	0.00	88.90	1	295	0.34%
2022/03/04	1	90.60	0	0.00	90.40	1	290	0.34%
2022/03/03	1	91.60	0	0.00	91.40	1	289	0.35%
2022/03/02	0	91.40	0	0.00	91.60	0	288	0.01%
2022/03/01	0	92.20	0.2	91.20	91.80	-0.2	287	-0.08%
2022/02/24	1	90.91	6	90.98	89.60	-5	281	-1.77%
2022/02/23	1	92.00	3.5	92.70	92.40	-2.5	272	-0.92%
2022/02/22	2.2	92.67	0	0.00	91.60	2.2	269	0.82%
2022/02/21	6.2	90.95	4.4	91.96	93.20	1.8	261	0.69%
2022/02/18	1	90.70	0.2	90.48	90.70	0.8	247	0.31%
2022/02/17	1	86.50	0	0.00	86.50	1	230	0.43%
2022/02/16	0	0.00	2	86.50	86.80	-2	230	-0.87%
2022/02/14	1.1	85.17	0	0.00	85.20	1.1	227	0.48%
2022/02/10	0	86.40	0.1	86.10	86.20	-0.1	226	-0.05%
2022/02/09	0	0.00	2	86.50	86.40	-2	225	-0.89%
2022/02/08	0	0.00	20.2	85.82	85.80	-20.2	221	-9.10%
2022/02/07	0	0.00	2	83.05	84.20	-2	217	-0.92%
2022/01/21	3	83.30	0	0.00	83.00	3	214	1.40%
2022/01/19	0	0.00	1	83.90	83.40	-1	211	-0.48%
2022/01/17	0	83.50	0	0.00	83.80	0	211	0.00%
2022/01/14	3.5	82.01	2.6	82.65	82.60	0.9	210	0.43%
2022/01/13	1	82.80	0	82.90	83.00	1	218	0.45%
2022/01/11	9	83.12	0	0.00	83.10	9	215	4.18%
2022/01/10	0.1	84.70	1.4	85.04	84.80	-1.3	210	-0.62%
2022/01/07	13	86.35	5	86.12	86.30	8	204	3.90%
2022/01/06	0	0.00	2.8	84.05	84.50	-2.8	193	-1.46%
2022/01/05	0	0.00	0.2	83.50	83.60	-0.2	191	-0.10%
2022/01/04	0	0.00	0.7	83.33	83.50	-0.7	192	-0.36%
2022/01/03	2.1	82.46	0	0.00	82.40	2.1	192	1.09%
2021/12/30	1.2	83.62	1	83.90	84.00	0.2	190	0.11%
2021/12/28	6.2	83.70	4	83.35	84.00	2.2	189	1.13%
2021/12/27	2.2	82.71	1	82.50	83.10	1.2	190	0.61%
2021/12/24	13.9	83.09	3	82.84	82.80	10.8	191	5.67%
2021/12/23	3.6	83.24	3.5	84.65	84.50	0.1	182	0.04%
2021/12/22	0	0.00	0	79.60	79.70	0	167	-0.01%
2021/12/21	0	0.00	1.1	79.46	79.60	-1.1	171	-0.65%
2021/12/20	5	79.50	5	79.10	79.10	0	169	0.00%
2021/12/16	5	79.00	5	78.64	78.70	0	168	0.00%
2021/12/14	0.2	78.60	0	0.00	78.60	0.2	173	0.11%
2021/12/13	0.1	78.80	0	0.00	78.90	0.1	173	0.06%
2021/12/10	0.1	79.00	0	0.00	79.00	0.1	173	0.06%
2021/12/08	0	0.00	1.2	78.87	78.90	-1.2	170	-0.71%
2021/12/02	0.1	78.50	0	0.00	78.20	0.1	171	0.06%
2021/11/26	0.1	78.70	0	0.00	78.50	0.1	174	0.06%
2021/11/24	0.5	78.30	0	0.00	78.40	0.5	177	0.28%
2021/11/23	0.2	78.80	0	0.00	78.20	0.2	179	0.08%
2021/11/19	0	0.00	2	79.20	79.10	-2	199	-1.00%
2021/11/18	0	0.00	0.1	79.10	79.20	-0.1	208	-0.03%
2021/11/17	0	0.00	0.1	79.20	79.40	-0.1	233	-0.04%
2021/11/16	0.1	79.70	0	0.00	79.70	0.1	245	0.05%
2021/11/15	1	77.90	0	0.00	78.30	1	255	0.39%
2021/11/12	1.2	76.74	0	0.00	76.70	1.2	258	0.45%
2021/11/11	1.1	77.01	1	76.80	76.60	0.1	261	0.04%
2021/11/10	0.1	77.30	0	0.00	77.00	0.1	264	0.04%
2021/11/09	1	77.10	0	0.00	77.20	1	272	0.37%
2021/11/08	0	0.00	1	77.60	77.20	-1	272	-0.37%
2021/11/05	2	77.20	0	0.00	77.20	2	276	0.72%
2021/11/04	1	77.80	0	0.00	77.50	1	282	0.35%
2021/11/03	1.1	76.78	0	0.00	77.30	1.1	287	0.39%
2021/11/02	0	0.00	1	77.60	77.40	-1	286	-0.35%
2021/10/29	1	78.20	0	0.00	78.00	1	285	0.35%
2021/10/22	1.1	77.54	0	0.00	78.50	1.1	290	0.36%
2021/10/21	0.3	78.08	0	0.00	77.50	0.3	293	0.11%
2021/10/20	0	0.00	2	78.70	78.70	-2	284	-0.70%
2021/10/19	0	0.00	0.2	78.50	78.50	-0.2	291	-0.07%
2021/10/14	2	76.10	0	0.00	76.10	2	297	0.67%
2021/10/12	0.2	78.57	0	0.00	77.70	0.2	290	0.05%
2021/10/07	1	78.80	0	0.00	78.80	1	288	0.35%
2021/10/05	2	78.70	1	79.40	79.30	1	288	0.35%
2021/10/04	1.1	78.00	12	78.20	78.20	-11	286	-3.82%
2021/10/01	2	80.25	0	0.00	79.70	2	283	0.71%
2021/09/30	0	0.00	0.2	80.00	80.90	-0.2	280	-0.07%
2021/09/29	1.1	79.91	0	0.00	80.00	1.1	280	0.39%
2021/09/28	2.1	81.15	0	0.00	81.00	2.1	277	0.74%
2021/09/27	1	82.10	0	0.00	82.20	1	274	0.36%
2021/09/17	0.1	83.00	0	83.10	82.20	0.1	277	0.03%
2021/09/10	0	0.00	0	85.00	83.40	0	290	0.00%
2021/09/07	0	0.00	1	83.20	83.00	-1	299	-0.33%
2021/09/03	1	84.20	1	84.30	84.50	0	306	0.00%
2021/09/02	0	84.80	0	0.00	84.00	0	306	0.00%
2021/08/30	0	0.00	2	85.70	86.20	-2	301	-0.66%
2021/08/26	3	84.07	1	85.00	85.50	2	301	0.66%
2021/08/25	4	84.55	1	84.40	84.70	3	299	1.00%
2021/08/24	2.1	82.74	0	0.00	81.50	2.1	287	0.71%
2021/08/23	7	80.27	1	81.30	81.70	6	278	2.15%
2021/08/19	0	0.00	1.3	91.32	92.80	-1.3	244	-0.53%
2021/08/18	0.2	91.50	1	89.40	91.20	-0.8	231	-0.35%
2021/08/17	0.1	91.73	1	89.90	89.70	-0.9	229	-0.40%
2021/08/16	0.1	92.30	1.3	91.94	92.00	-1.3	226	-0.55%
2021/08/13	0.1	92.20	0.1	92.20	92.20	0	225	-0.01%
2021/08/10	0	0.00	1	92.10	92.00	-1	222	-0.45%
2021/08/09	0.1	91.50	2	91.00	91.20	-1.9	227	-0.84%
2021/08/06	0	90.00	0	0.00	89.90	0	228	0.00%
2021/08/04	0	0.00	0.3	90.50	90.20	-0.3	250	-0.12%
2021/08/03	0.1	90.00	0	0.00	90.10	0.1	266	0.04%
2021/07/23	0	0.00	1	90.40	90.50	-1	294	-0.34%
2021/07/20	1	89.40	2	90.60	89.40	-1	298	-0.33%
2021/07/19	0	89.00	0	0.00	88.90	0	301	0.00%
2021/07/16	0	0.00	1	88.60	88.30	-1	308	-0.32%
2021/07/15	1	88.50	2.4	88.35	88.40	-1.4	312	-0.45%
2021/07/12	0	0.00	2	89.95	89.80	-2	324	-0.62%
2021/07/08	0	0.00	1	89.60	89.60	-1	343	-0.29%
2021/07/07	0.1	89.49	0	0.00	89.00	0.1	353	0.01%
2021/07/06	0	0.00	0	89.10	88.80	0	366	-0.01%
2021/06/29	1	88.80	1.2	89.42	88.80	-0.2	398	-0.05%
2021/06/25	1	90.00	0	0.00	90.00	1	418	0.24%
2021/06/24	0	0.00	6	90.53	90.90	-6	427	-1.40%
2021/06/22	0	0.00	1	88.90	87.80	-1	439	-0.23%
2021/06/18	0	89.83	0	0.00	90.10	0	450	0.01%
2021/06/17	0	0.00	5	90.76	90.90	-5	454	-1.10%
2021/06/15	1	89.30	0	0.00	88.80	1	482	0.21%
2021/06/11	1	88.60	0	0.00	87.60	1	491	0.20%
2021/06/09	0.1	87.00	0	0.00	86.50	0.1	499	0.02%
2021/06/04	0.4	87.78	1	88.00	87.00	-0.6	512	-0.12%
2021/06/02	2.1	85.99	1	86.50	86.30	1.1	520	0.21%
2021/06/01	2	86.50	3	87.03	87.50	-1	519	-0.19%
2021/05/31	1	85.80	0	0.00	85.40	1	520	0.19%
2021/05/26	0	0.00	1	85.40	85.40	-1	542	-0.18%
2021/05/25	0.2	85.05	0	0.00	84.50	0.2	547	0.04%
2021/05/19	0	0.00	1	83.60	83.20	-1	584	-0.17%
2021/05/17	1	80.53	2	81.85	80.70	-1	595	-0.17%
2021/05/14	0.3	83.50	0	0.00	83.00	0.3	588	0.05%
2021/05/13	1.1	83.62	4	83.80	83.60	-3	584	-0.50%
2021/05/12	0.1	87.80	2.5	85.80	84.70	-2.5	583	-0.42%
2021/05/11	1.4	85.61	2.6	85.47	85.20	-1.2	574	-0.20%
2021/05/10	0	0.00	2	88.85	88.50	-2	573	-0.35%
2021/05/07	1.1	89.08	0	0.00	89.40	1.1	578	0.19%
2021/05/05	0	0.00	1	88.90	88.60	-1	587	-0.17%
2021/05/04	1	87.51	0	90.30	87.70	1	594	0.17%
2021/05/03	2	90.90	1.1	91.82	90.20	0.9	591	0.15%
2021/04/29	1	90.60	0	0.00	90.50	1	605	0.17%
2021/04/28	3	91.30	0	0.00	91.20	3	618	0.49%
2021/04/26	0	90.80	0	0.00	90.60	0	650	0.00%
2021/04/23	1	90.10	0	0.00	90.40	1	678	0.15%
2021/04/22	2	91.00	0	0.00	90.50	2	733	0.27%
2021/04/21	0	91.70	0	0.00	91.40	0	804	0.00%
2021/04/20	0	0.00	1	91.50	92.20	-1	874	-0.11%
2021/04/19	1	91.60	2	91.80	91.80	-1	896	-0.11%
2021/04/16	1	90.30	2	91.10	92.30	-1	934	-0.11%
2021/04/15	0	0.00	1	90.80	90.50	-1	951	-0.11%
2021/04/14	2	91.15	2	91.00	91.10	0	962	0.00%
2021/04/13	2	91.61	0	0.00	91.80	2	974	0.21%
2021/04/12	2.1	92.55	1	92.30	92.30	1.1	989	0.11%
2021/04/09	3	93.43	0	0.00	93.10	3	1,014	0.30%
2021/04/08	0	0.00	2	94.75	94.30	-2	1,051	-0.19%
2021/04/07	2	93.60	5	93.26	94.10	-3	1,090	-0.28%
2021/04/06	1	92.50	0	0.00	92.80	1	1,148	0.09%
2021/04/01	2	93.35	0	0.00	93.40	2	1,325	0.15%
2021/03/31	1	94.00	1	93.33	93.50	0	2,096	0.00%
2021/03/30	0	0.00	6	95.50	95.10	-6	2,095	-0.29%
2021/03/29	1	95.00	2	95.36	95.20	-1	2,090	-0.05%
2021/03/26	1	94.70	0	0.00	94.70	1	2,082	0.05%
2021/03/25	6	95.00	1	94.60	94.60	5	2,082	0.24%
2021/03/24	2	94.35	1	94.50	94.20	1	2,075	0.05%
2021/03/23	1	94.00	3	94.00	93.80	-2	2,069	-0.10%
2021/03/22	1	93.50	4	94.78	94.20	-3	2,069	-0.14%
2021/03/19	3	94.70	3	93.90	94.50	0	2,068	0.00%
2021/03/18	5	95.76	4.5	95.29	94.30	0.6	2,065	0.03%
2021/03/17	1	94.20	0	0.00	94.40	1	2,047	0.05%
2021/03/16	1	93.20	0	93.30	93.10	1	2,045	0.05%
2021/03/15	0	93.50	1	92.40	92.20	-1	2,052	-0.05%
2021/03/12	2	92.40	4	92.05	92.90	-2	2,078	-0.10%
2021/03/11	2	91.10	4	91.10	91.50	-2	2,086	-0.10%
2021/03/10	2	91.45	5	91.30	91.00	-3	2,104	-0.14%
2021/03/09	1.1	90.73	4	90.85	91.60	-2.9	2,144	-0.14%
2021/03/08	0	0.00	1	92.70	92.10	-1	2,144	-0.05%
2021/03/05	0	0.00	1	92.90	92.50	-1	2,148	-0.05%
2021/03/04	1	93.50	1	92.50	93.20	0	2,160	0.00%
2021/03/03	1	93.32	3	93.70	93.10	-2	2,159	-0.09%
2021/03/02	7	92.00	2	93.20	93.10	5	2,159	0.23%
2021/02/26	0	0.00	2	91.51	91.50	-2	2,165	-0.09%
2021/02/25	5	93.24	3	93.30	93.30	2	2,185	0.09%
2021/02/24	6	94.00	4.1	93.41	93.30	1.9	2,207	0.09%
2021/02/23	6	94.94	4	95.03	95.30	2	2,281	0.09%
2021/02/22	2	95.15	5.2	96.01	96.00	-3.2	2,310	-0.14%
2021/02/19	5.1	92.60	4.4	93.59	93.60	0.7	2,294	0.03%
2021/02/18	3	91.57	2	91.75	92.00	1	2,288	0.04%
2021/02/17	4	90.10	3.3	90.07	90.20	0.7	2,280	0.03%
2021/02/05	2	89.90	2	89.90	89.90	0	2,274	0.00%
2021/02/04	7	90.26	9	90.23	89.90	-2	2,275	-0.09%
2021/02/03	3.1	89.88	1.1	89.65	89.70	2	2,277	0.09%
2021/02/02	1.1	91.40	3	90.40	90.40	-2	2,285	-0.09%
2021/02/01	4	88.85	40	87.88	91.40	-36	2,284	-1.58%
2021/01/29	6.7	90.84	6.1	91.41	89.90	0.6	2,273	0.02%
2021/01/28	5.2	92.44	3.3	92.20	92.00	2	2,275	0.09%
2021/01/27	1	92.50	10	92.07	93.50	-9	2,270	-0.40%
2021/01/26	10.1	93.12	1	92.60	92.30	9.1	2,263	0.40%
2021/01/25	2.1	93.78	3.3	94.09	93.70	-1.3	2,255	-0.06%
2021/01/22	10.5	92.41	8	92.89	93.00	2.5	2,245	0.11%
2021/01/21	4	96.00	4	96.54	95.30	0	2,225	0.00%
2021/01/20	5	97.06	4	97.38	96.40	1	2,210	0.05%
2021/01/19	6	99.42	3.9	99.14	98.80	2.2	2,190	0.10%
2021/01/18	4.2	98.93	6	98.31	98.00	-1.8	2,172	-0.08%
2021/01/15	36	102.13	16	101.25	100.50	20	2,147	0.93%
2021/01/14	34.8	102.09	10.2	104.31	107.00	24.6	2,090	1.18%
2021/01/13	18.2	94.66	22	94.96	98.00	-3.8	2,013	-0.19%
2021/01/12	2	90.70	1.1	89.10	91.00	0.9	1,940	0.05%
2021/01/11	7.3	91.84	11.5	87.75	91.20	-4.2	1,918	-0.22%
2021/01/08	5	84.04	6	84.23	84.70	-1	1,881	-0.05%
2021/01/07	2	84.00	7	83.67	83.70	-5	1,864	-0.27%
2021/01/06	1.1	83.10	4	83.33	83.10	-2.9	1,847	-0.16%
2021/01/05	1.2	83.47	6.1	83.56	83.50	-4.9	1,826	-0.27%
2021/01/04	14.1	83.34	18	82.85	82.80	-3.9	1,811	-0.21%
2020/12/31	9.3	84.27	3	84.30	84.00	6.3	1,775	0.35%
2020/12/30	12	82.91	17	81.32	83.00	-5	1,734	-0.29%
2020/12/29	19.7	80.05	17.1	78.26	79.60	2.6	1,695	0.15%
2020/12/28	48.7	83.27	33	82.72	82.60	15.6	1,641	0.95%
2020/12/25	233.5	79.80	219	79.84	84.20	14.5	1,457	0.99%	大買/大賣/
2020/12/24	0.1	81.90	0	0.00	81.90	0.1	686	0.01%
2020/12/23	2.1	90.90	0	0.00	90.90	2.1	676	0.30%
2020/12/22	0	101.00	1	101.00	101.00	-1	683	-0.14%
2020/12/21	12.2	112.00	0	0.00	112.00	12.2	694	1.76%
2020/12/18	0	125.00	0	0.00	124.00	0	694	0.00%
2020/12/17	0	124.50	0	0.00	124.00	0	693	0.00%
2020/12/16	1	125.50	0	0.00	125.00	1	693	0.14%
2020/12/14	1	127.00	0	0.00	126.00	1	689	0.15%
2020/12/10	1.1	127.86	0	0.00	126.00	1.1	684	0.16%
2020/12/08	1	130.00	0	0.00	128.00	1	686	0.15%
2020/12/07	4	128.00	3	128.50	129.50	1	697	0.14%
2020/12/04	0	0.00	1	128.00	127.50	-1	691	-0.14%
2020/12/03	12	130.42	13.1	128.70	128.50	-1.1	682	-0.16%
2020/12/01	10	126.00	10	126.00	125.50	0	694	0.00%
2020/11/30	1	126.00	2	127.00	126.00	-1	695	-0.14%
2020/11/27	1	124.50	3	125.50	124.50	-2	685	-0.29%
2020/11/25	6	124.50	2	125.25	124.00	4	691	0.58%
2020/11/24	7.1	126.70	1	128.00	125.50	6.1	691	0.88%
2020/11/23	2	130.00	3	130.50	130.00	-1	667	-0.15%
2020/11/20	2	130.25	22.1	128.33	130.50	-20.1	647	-3.10%
2020/11/19	0	0.00	1.1	121.91	127.00	-1.1	572	-0.19%
2020/11/17	1	120.00	0.1	121.15	120.00	0.9	602	0.14%
2020/11/16	1	121.00	0	0.00	121.50	1	622	0.16%
2020/11/13	1	121.00	6.1	121.42	121.50	-5.1	637	-0.79%
2020/11/12	9	120.89	7	123.00	120.50	2	662	0.30%
2020/11/11	7	122.14	0.1	122.50	122.00	6.9	667	1.03%
2020/11/10	1	122.00	0	0.00	121.50	1	669	0.15%
2020/11/09	6	120.00	5	120.20	120.00	1	684	0.15%
2020/11/06	0	119.50	0	0.00	119.50	0	700	0.00%
2020/11/05	0	0.00	4	119.00	119.00	-4	768	-0.52%
2020/11/04	2	117.00	2	118.00	117.00	0	780	0.00%
2020/11/02	2	116.25	0	0.00	116.50	2	816	0.25%
2020/10/30	2	116.75	0	0.00	116.50	2	828	0.24%
2020/10/28	0	118.50	0	0.00	117.50	0	862	0.00%
2020/10/27	2	119.00	1	119.00	118.00	1	911	0.11%
2020/10/23	0.1	121.00	0	0.00	120.50	0.1	936	0.01%
2020/10/22	0	0.00	1	118.00	121.50	-1	965	-0.10%
2020/10/21	1	118.00	3	118.50	118.00	-2	975	-0.20%
2020/10/20	2	117.50	4	117.63	118.00	-2	985	-0.20%
2020/10/16	3	116.83	4	116.00	116.00	-1	1,009	-0.10%
2020/10/15	0	0.00	1	117.50	117.00	-1	1,023	-0.10%
2020/10/13	2	118.50	1	118.50	118.50	1	1,070	0.09%
2020/10/12	2	118.00	0	0.00	117.50	2	1,089	0.18%
2020/10/08	1	120.50	0	0.00	121.00	1	1,103	0.09%
2020/10/06	1	122.50	0	0.00	122.00	1	1,170	0.09%
2020/09/30	0	0.00	1	120.50	120.50	-1	1,307	-0.08%
2020/09/29	2	118.25	1	119.00	118.50	1	1,331	0.08%
2020/09/28	0	121.00	0	0.00	118.50	0	1,372	0.00%
2020/09/24	0	121.50	4	119.00	118.50	-4	1,427	-0.28%
2020/09/23	2	122.00	0	0.00	121.00	2	1,473	0.14%
2020/09/21	0	0.00	1	123.50	122.50	-1	1,502	-0.07%
2020/09/18	1	124.00	0	0.00	123.00	1	1,529	0.07%
2020/09/17	1	123.00	1	124.50	123.00	0	1,543	0.00%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,568	-0.06%
2020/09/15	0	0.00	1	124.50	123.00	-1	1,605	-0.06%
2020/09/11	5	123.40	1	123.00	123.00	4	1,704	0.23%
2020/09/10	8	125.88	4	125.50	125.50	4	1,799	0.22%
2020/09/08	1	131.03	0.1	132.50	131.50	0.9	1,862	0.05%
2020/09/07	2	134.00	2	133.00	132.50	0	1,873	0.00%
2020/09/03	0	129.00	1	128.00	128.00	-1	1,896	-0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	0	0.00	1	129.00	128.00	-1	2,050	-0.05%
2020/08/26	3	128.50	0	0.00	128.00	3	2,071	0.14%
2020/08/25	2	127.50	1	127.50	128.00	1	2,083	0.05%
2020/08/24	2	128.75	0	0.00	127.50	2	2,090	0.10%
2020/08/21	1	128.50	7	125.79	128.50	-6	2,089	-0.29%
2020/08/20	2	124.00	24	123.96	123.50	-22	2,101	-1.05%
2020/08/19	5	127.00	3	128.83	126.00	2	2,158	0.09%
2020/08/18	2	127.50	8	127.06	128.00	-6	2,187	-0.27%
2020/08/17	1	123.50	7	124.57	125.50	-6	2,366	-0.25%
2020/08/14	4	123.63	6	123.92	123.50	-2	2,537	-0.08%
2020/08/13	12	123.79	7	124.50	122.50	5	2,557	0.20%
2020/08/12	3	123.83	4	124.88	125.50	-1	2,581	-0.04%
2020/08/11	3	126.17	16	126.16	126.00	-13	2,677	-0.49%
2020/08/10	18	120.81	6	122.00	122.00	12	2,658	0.45%
2020/08/07	5	123.80	5	124.60	123.50	0	2,710	0.00%
2020/08/06	4	122.63	4	123.00	122.00	0	2,762	0.00%
2020/08/05	5	124.10	3	125.33	124.00	2	2,769	0.07%
2020/08/04	3	125.00	5	125.60	125.00	-2	2,802	-0.07%
2020/08/03	5	124.00	5	123.80	123.50	0	2,855	0.00%
2020/07/31	10	122.20	23	122.39	122.50	-13	2,909	-0.45%
2020/07/30	3	118.83	2	120.00	118.50	1	3,099	0.03%
2020/07/29	11	118.68	11	118.36	119.00	0	3,149	0.00%
2020/07/28	13	115.42	28	117.07	117.50	-15	3,251	-0.46%
2020/07/27	2	116.25	8	115.88	115.00	-6	3,265	-0.18%
2020/07/24	12	118.29	9	119.00	117.50	3	3,276	0.09%
2020/07/23	10.1	119.01	12	119.75	119.00	-1.9	3,304	-0.06%
2020/07/22	12	119.92	8	121.13	118.50	4	3,328	0.12%
2020/07/21	15	119.63	12	120.17	119.50	3	3,353	0.09%
2020/07/20	1	117.50	20	119.58	121.50	-19	3,374	-0.56%
2020/07/17	6.1	117.57	5	116.30	116.50	1.1	3,380	0.03%
2020/07/16	7	120.57	9	121.33	119.50	-2	3,395	-0.06%
2020/07/15	3	120.33	4	120.63	120.00	-1	3,443	-0.03%
2020/07/14	1	120.00	1	120.00	120.50	0	3,474	0.00%
2020/07/13	5.1	126.78	3	129.00	125.00	2.1	3,492	0.06%
2020/07/10	49	136.35	5	135.80	133.50	44	3,523	1.25%
2020/07/09	19	145.66	31	146.82	146.50	-12	3,446	-0.35%
2020/07/08	4	143.38	5	144.50	145.00	-1	3,547	-0.03%
2020/07/07	24	144.50	1	142.50	142.00	23	3,873	0.59%
2020/07/06	11	145.59	20	146.58	146.50	-9	3,930	-0.23%
2020/07/03	7	144.43	3	146.50	144.50	4	3,935	0.10%
2020/07/02	18	146.00	18	147.61	145.50	0	3,985	0.00%
2020/07/01	5	144.00	11	144.73	145.00	-6	4,026	-0.15%
2020/06/30	10	142.60	2	143.50	142.00	8	4,075	0.20%
2020/06/29	7	143.07	14	144.71	143.00	-7	4,196	-0.17%
2020/06/24	6	141.58	2	141.75	141.50	4	4,346	0.09%
2020/06/23	4	142.50	4	144.38	142.00	0	4,479	0.00%
2020/06/22	13	143.96	11	145.09	143.00	2	4,576	0.04%
2020/06/19	7	143.36	3	144.00	143.50	4	4,616	0.09%
2020/06/18	25	145.18	12	146.33	144.50	13	4,681	0.28%
2020/06/17	13	147.35	52	146.73	148.00	-39	4,657	-0.84%
2020/06/16	2	142.00	1	144.00	143.00	1	4,585	0.02%
2020/06/15	16	142.22	23	142.57	141.50	-7	4,601	-0.15%
2020/06/12	5	136.60	23	134.37	138.50	-18	4,581	-0.39%
2020/06/11	18	139.06	4	141.75	136.50	14	4,604	0.30%
2020/06/10	17	142.18	5	144.20	141.50	12	4,628	0.26%
2020/06/09	2	142.75	21	143.36	144.00	-19	4,653	-0.41%
2020/06/08	10	141.45	13	142.96	139.50	-3	4,697	-0.06%
2020/06/05	23	141.52	0	0.00	142.00	23	4,751	0.48%
2020/06/04	11	140.50	14	141.50	144.00	-3	4,889	-0.06%
2020/06/03	12	138.79	10	139.25	140.50	2	5,046	0.04%
2020/06/02	5	137.50	8	138.31	137.00	-3	5,147	-0.06%
2020/06/01	8	137.38	4	139.50	137.00	4	5,170	0.08%
2020/05/29	0	0.00	2	137.00	138.00	-2	5,197	-0.04%
2020/05/28	5	136.00	3	137.50	136.00	2	5,198	0.04%
2020/05/27	17.1	137.17	3	137.50	136.50	14.1	5,202	0.27%
2020/05/26	21	139.57	8	140.13	139.50	13	5,224	0.25%
2020/05/25	12	143.96	17	143.97	143.50	-5	5,160	-0.10%
2020/05/22	32	148.11	19	150.84	144.50	13	5,139	0.25%
2020/05/21	24	143.85	68	145.01	147.00	-44	4,958	-0.89%
2020/05/20	5	138.70	4	140.00	139.00	1	4,901	0.02%
2020/05/19	3	140.50	1	143.50	138.50	2	4,938	0.04%
2020/05/18	18	141.50	14	142.93	141.00	4	4,980	0.08%
2020/05/15	2	137.25	4	137.38	139.00	-2	4,898	-0.04%
2020/05/14	10	140.25	6	142.75	135.00	4	4,907	0.08%
2020/05/13	14	141.50	29	142.07	141.50	-15	4,873	-0.31%
2020/05/12	2	137.50	5	138.80	137.00	-3	4,841	-0.06%
2020/05/11	43	139.23	7	139.64	137.50	36	4,944	0.73%
2020/05/08	22	142.64	4	146.00	140.00	18	4,961	0.36%
2020/05/07	51	142.80	64	143.71	145.00	-13	5,001	-0.26%
2020/05/06	44	145.03	57	143.88	140.50	-13	4,951	-0.26%
2020/05/05	20	137.73	6	139.33	136.00	14	4,728	0.30%
2020/05/04	9	139.11	20	138.50	139.00	-11	4,683	-0.23%
2020/04/30	20	134.18	21	136.05	133.50	-1	4,573	-0.02%
2020/04/29	13	132.54	1	133.00	132.50	12	4,533	0.26%
2020/04/28	4	132.25	0	0.00	131.50	4	4,520	0.09%
2020/04/27	5	132.70	6	133.25	133.50	-1	4,496	-0.02%
2020/04/24	3	133.83	1	133.50	132.50	2	4,465	0.04%
2020/04/23	8	135.00	6	135.92	135.50	2	4,425	0.05%
2020/04/22	1	134.50	0	0.00	134.00	1	4,385	0.02%
2020/04/21	12	135.29	11	135.50	133.00	1	4,356	0.02%
2020/04/20	7	137.00	10	136.30	136.50	-3	4,311	-0.07%
2020/04/17	25	133.58	1	134.50	132.00	24	4,244	0.57%
2020/04/16	11	136.14	12	138.29	136.00	-1	4,191	-0.02%
2020/04/15	8	134.88	3	135.50	135.00	5	4,140	0.12%
2020/04/14	7	139.79	1	140.00	140.00	6	4,075	0.15%
2020/04/13	35	139.87	48	139.49	139.50	-13	4,048	-0.32%
2020/04/10	95	147.58	81.4	146.46	141.00	13.6	3,911	0.35%
2020/04/09	6	145.08	34.1	145.87	147.50	-28.1	3,572	-0.79%
2020/04/08	11	136.05	142	134.76	134.50	-131	3,477	-3.77%	大賣/鉅額交易
2020/04/07	7.2	135.47	10	134.35	134.50	-2.8	3,426	-0.08%
2020/04/06	32	137.31	16	137.56	136.50	16	3,368	0.47%
2020/04/01	14	137.36	10	135.80	137.50	4	3,272	0.12%
2020/03/31	9	136.06	16	135.69	138.50	-7	3,199	-0.22%
2020/03/30	35.2	136.18	23	138.48	136.00	12.2	3,064	0.40%
2020/03/27	22	133.70	17	132.88	132.00	5	2,885	0.17%
2020/03/26	4	116.88	5.2	120.91	124.00	-1.2	2,740	-0.04%
2020/03/25	2	112.50	6	112.50	113.00	-4	2,620	-0.15%
2020/03/24	155	110.88	3	108.33	108.00	152	2,542	5.98%	大買/鉅額交易
2020/03/23	2	98.50	5	98.44	101.00	-3	2,445	-0.12%
2020/03/20	2	89.00	0	0.00	92.00	2	2,402	0.08%
2020/03/19	0	84.10	2	88.75	83.70	-2	2,367	-0.08%
2020/03/18	21	98.31	21	94.70	93.00	0	2,325	0.00%
2020/03/17	3	99.20	22	99.68	98.50	-19	2,275	-0.83%
2020/03/16	23	107.13	24	109.90	103.00	-1	2,235	-0.04%
2020/03/13	5	105.50	2	105.75	107.00	3	2,174	0.14%
2020/03/12	22	118.80	7	120.93	115.00	15	2,111	0.71%
2020/03/11	39.1	131.33	35	132.64	127.50	4.1	2,017	0.20%
2020/03/10	30.1	135.51	23	130.02	130.00	7.1	1,931	0.37%
2020/03/09	38	139.49	33.1	140.45	138.50	5	1,766	0.28%
2020/03/06	22	128.18	21.2	128.26	131.00	0.8	1,556	0.05%
2020/03/05	5	120.50	13	121.08	122.50	-8	1,441	-0.56%
2020/03/04	1	119.50	12	120.63	119.00	-11	1,414	-0.78%
2020/03/02	19.1	118.69	0	0.00	119.50	19.1	1,384	1.38%
2020/02/27	27	124.93	28	125.16	122.00	-1	1,366	-0.07%
2020/02/26	1	120.00	0	0.00	121.00	1	1,328	0.08%
2020/02/25	2.1	119.29	0	0.00	121.00	2.1	1,377	0.15%
2020/02/24	0	0.00	6	120.50	120.00	-6	1,362	-0.44%
2020/02/21	16.1	125.36	12	122.58	122.00	4.1	1,347	0.30%
2020/02/20	1	119.00	14	119.71	122.00	-13	1,232	-1.05%
2020/02/19	21	119.38	21	118.76	116.50	0	1,173	0.00%
2020/02/18	2	114.75	1	117.50	115.50	1	1,089	0.09%
2020/02/17	10	120.25	8	117.81	117.00	2	1,064	0.19%
2020/02/14	8	117.63	9	117.11	117.50	-1	1,006	-0.10%
2020/02/13	6	119.17	5	118.20	118.00	1	971	0.10%
2020/02/12	33	119.52	36.1	119.20	116.00	-3.1	946	-0.33%
2020/02/11	5	114.20	8	113.75	114.00	-3	840	-0.36%
2020/02/10	2	110.50	6	111.25	113.00	-4	795	-0.50%
2020/02/07	10	103.50	11	103.77	103.50	-1	699	-0.14%
2020/02/05	1	98.20	0	0.00	99.60	1	694	0.14%
2020/02/03	1	96.80	1	95.30	95.90	0	743	0.00%
2020/01/31	1	98.60	0	0.00	98.30	1	834	0.12%
2020/01/30	1.1	99.49	0	0.00	99.20	1.1	874	0.12%
2020/01/17	0.1	104.00	0	0.00	104.00	0.1	890	0.01%
2020/01/16	1	103.50	0	0.00	103.50	1	908	0.11%
2020/01/15	1	104.50	0	0.00	104.50	1	942	0.11%
2020/01/14	5	105.00	5	104.50	104.50	0	1,093	0.00%
2020/01/13	1	104.00	1	104.50	104.50	0	1,158	0.00%
2020/01/08	0	0.00	1	103.50	103.50	-1	1,182	-0.08%
2020/01/07	2	105.00	2	102.25	102.00	0	1,193	0.00%
2020/01/06	1	104.50	0	0.00	104.50	1	1,200	0.08%
2020/01/03	4	106.75	0	0.00	106.00	4	1,209	0.33%
2019/12/31	3	108.50	0	0.00	109.00	3	1,213	0.25%
2019/12/30	1	109.50	0	0.00	108.50	1	1,215	0.08%
2019/12/27	2	107.50	0	0.00	107.50	2	1,214	0.16%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/19	0	0.00	2	106.00	106.50	-2	1,346	-0.15%
2019/12/18	2	108.00	2	107.00	107.00	0	1,360	0.00%
2019/12/17	1	108.00	1	107.00	107.50	0	1,379	0.00%
2019/12/13	5	107.60	4	106.00	105.50	1	1,457	0.07%
2019/12/12	3	107.50	19	107.55	107.50	-16	1,461	-1.09%
2019/12/11	4	108.63	1	107.50	107.50	3	1,463	0.20%
2019/12/10	1	109.00	2	108.50	108.50	-1	1,463	-0.07%
2019/12/09	0	0.00	1	108.00	108.00	-1	1,491	-0.07%
2019/12/06	1	109.50	1	109.50	109.00	0	1,498	0.00%
2019/12/05	1	110.50	0	0.00	109.50	1	1,508	0.07%
2019/12/04	1	110.00	0	0.00	109.50	1	1,515	0.07%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/12/02	2	110.50	0	0.00	110.50	2	1,521	0.13%
2019/11/28	6	112.92	0	0.00	112.00	6	1,516	0.40%
2019/11/26	2	113.00	0	0.00	111.50	2	1,516	0.13%
2019/11/25	1	113.00	1	115.00	112.50	0	1,510	0.00%
2019/11/22	3	111.83	4	112.63	113.00	-1	1,511	-0.07%
2019/11/20	0	0.00	1	106.50	106.00	-1	1,499	-0.07%
2019/11/19	0	0.00	2	106.75	107.00	-2	1,514	-0.13%
2019/11/18	1	105.00	0	0.00	105.00	1	1,546	0.06%
2019/11/15	1	104.50	2	105.25	105.00	-1	1,554	-0.06%
2019/11/14	1	104.50	1	105.00	105.00	0	1,556	0.00%
2019/11/13	0	0.00	1	107.00	107.00	-1	1,575	-0.06%
2019/11/12	0	0.00	1	106.50	106.50	-1	1,581	-0.06%
2019/11/11	3	106.83	4	105.50	105.50	-1	1,590	-0.06%
2019/11/08	6	109.75	6	108.58	108.50	0	1,592	0.00%
2019/11/07	4.1	112.60	5	111.80	111.00	-0.9	1,596	-0.06%
2019/11/06	2	112.00	1	112.50	113.00	1	1,587	0.06%
2019/11/05	1	112.50	0	0.00	111.50	1	1,579	0.06%
2019/11/04	1	112.00	1	112.50	111.50	0	1,575	0.00%
2019/11/01	0	0.00	1	113.00	111.50	-1	1,580	-0.06%
2019/10/31	9	113.06	4	112.00	111.50	5	1,578	0.32%
2019/10/30	13	112.62	15	113.10	116.00	-2	1,528	-0.13%
2019/10/29	23	108.61	22	109.45	108.50	1	1,446	0.07%
2019/10/28	1	107.00	0	0.00	106.00	1	1,451	0.07%
2019/10/25	0	0.00	1	106.00	106.00	-1	1,448	-0.07%
2019/10/24	1	106.00	0	0.00	108.50	1	1,434	0.07%
2019/10/23	5	108.20	18	108.50	106.50	-13	1,437	-0.90%
2019/10/22	13	111.58	10	109.00	107.50	3	1,424	0.21%
2019/10/21	46	108.33	34	108.87	110.50	12	1,302	0.92%
2019/10/14	0	0.00	37	103.74	104.00	-37	1,328	-2.79%
2019/10/09	1	103.00	2	103.25	102.50	-1	1,335	-0.07%
2019/10/08	0	0.00	1	102.50	103.50	-1	1,352	-0.07%
2019/10/03	1	102.50	1	102.00	102.50	0	1,493	0.00%
2019/10/02	0	0.00	3	103.00	103.00	-3	1,515	-0.20%
2019/09/26	8	103.19	1	106.00	102.00	7	1,552	0.45%
2019/09/25	1	104.50	1	105.00	105.00	0	1,587	0.00%
2019/09/24	23	106.00	33	105.50	103.00	-10	1,590	-0.63%
2019/09/23	2	102.75	5	103.50	103.00	-3	1,549	-0.19%
2019/09/20	29	103.93	1	104.00	102.50	28	1,545	1.81%
2019/09/19	2	104.00	0	0.00	102.50	2	1,538	0.13%
2019/09/18	1	99.50	17	100.24	101.50	-16	1,510	-1.06%
2019/09/17	1	98.10	2	98.00	98.40	-1	1,495	-0.07%
2019/09/11	2	95.75	20	95.15	95.40	-18	1,523	-1.18%
2019/09/10	0	0.00	1	98.00	97.20	-1	1,506	-0.07%
2019/09/09	0	0.00	6	97.93	96.40	-6	1,525	-0.39%
2019/09/06	15	98.72	0	0.00	98.20	15	1,517	0.99%
2019/09/05	1	99.00	0	0.00	99.10	1	1,512	0.07%
2019/09/04	1	99.30	5	100.00	99.40	-4	1,510	-0.26%
2019/09/02	0	0.00	10	99.90	99.60	-10	1,529	-0.65%
2019/08/30	3	99.50	15	100.09	99.10	-12	1,531	-0.78%
2019/08/29	0	0.00	6	98.80	99.90	-6	1,534	-0.39%
2019/08/28	6	98.90	0	0.00	98.20	6	1,526	0.39%
2019/08/27	34	99.78	0	0.00	99.10	34	1,521	2.23%
2019/08/26	1	101.00	2	100.75	101.00	-1	1,500	-0.07%
2019/08/23	0	0.00	1	99.10	99.80	-1	1,475	-0.07%
2019/08/21	1	98.80	4	98.03	98.40	-3	1,467	-0.20%
2019/08/16	3	94.47	0	0.00	94.70	3	1,481	0.20%
2019/08/15	3	96.60	0	0.00	96.50	3	1,514	0.20%
2019/08/14	2	97.30	1	97.60	97.50	1	1,535	0.07%
2019/08/12	0	0.00	6	96.70	97.20	-6	1,676	-0.36%
2019/08/07	0	0.00	3	94.10	94.10	-3	1,800	-0.17%
2019/08/06	1	91.70	2	92.35	94.90	-1	1,835	-0.05%
2019/08/05	2	95.90	0	0.00	94.30	2	1,892	0.11%
2019/08/01	0	0.00	1	97.00	96.40	-1	1,933	-0.05%
2019/07/31	2	95.75	0	0.00	96.00	2	1,956	0.10%
2019/07/30	7	95.96	0	0.00	95.50	7	1,951	0.36%
2019/07/25	1	102.00	3	102.33	102.00	-2	1,996	-0.10%
2019/07/24	2	104.00	0	0.00	103.50	2	2,013	0.10%
2019/07/23	2	103.75	1	104.00	104.00	1	2,094	0.05%
2019/07/22	1	107.50	11	107.55	107.50	-10	2,078	-0.48%
2019/07/19	0	0.00	10	106.00	106.50	-10	2,050	-0.49%
2019/07/18	1	106.00	8	107.00	104.00	-7	2,029	-0.34%
2019/07/15	4	106.25	0	0.00	106.50	4	2,040	0.20%
2019/07/12	0	0.00	1	105.00	105.50	-1	2,033	-0.05%
2019/07/11	2	103.50	0	0.00	101.50	2	2,015	0.10%
2019/07/10	1	104.50	0	0.00	105.00	1	1,985	0.05%
2019/07/09	15	104.43	17.1	106.27	108.00	-2.1	1,944	-0.11%
2019/07/08	3	102.67	2	103.00	103.00	1	1,880	0.05%
2019/07/05	2	101.25	3	101.17	101.50	-1	1,888	-0.05%
2019/07/04	9	102.72	1	102.00	100.50	8	1,930	0.41%
2019/07/03	0	0.00	3	100.33	100.50	-3	1,910	-0.16%
2019/07/02	6	100.40	20	99.88	99.40	-14	1,897	-0.74%
2019/07/01	2	98.00	7	98.37	98.60	-5	1,873	-0.27%
2019/06/28	1	97.00	3	97.13	97.50	-2	1,899	-0.11%
2019/06/25	0	0.00	1	96.30	95.30	-1	1,948	-0.05%
2019/06/24	2	95.65	14	95.56	96.30	-12	1,981	-0.61%
2019/06/21	6	95.22	3	95.07	94.10	3	2,046	0.15%
2019/06/20	1	94.40	1	94.70	94.80	0	2,041	0.00%
2019/06/19	12	93.73	1	93.70	93.70	11	2,058	0.53%
2019/06/18	8	93.60	1	94.10	93.80	7	2,072	0.34%
2019/06/17	6	92.23	4	92.08	94.00	2	2,108	0.09%
2019/06/14	2	91.15	1	90.70	91.00	1	2,112	0.05%
2019/06/13	6	90.75	0	0.00	90.60	6	2,132	0.28%
2019/06/10	1	90.80	1	90.50	90.70	0	2,294	0.00%
2019/06/05	1	90.40	1	90.50	89.70	0	2,434	0.00%
2019/06/04	7	90.76	2	90.50	90.50	5	2,584	0.19%
2019/05/31	0	0.00	3	90.83	90.40	-3	2,729	-0.11%
2019/05/30	4	89.73	1	90.70	90.90	3	2,725	0.11%
2019/05/29	17	90.96	4	89.25	90.00	13	2,717	0.48%
2019/05/28	1	91.90	0	0.00	91.90	1	2,693	0.04%
2019/05/27	0	0.00	6	93.05	91.90	-6	2,694	-0.22%
2019/05/24	16	92.78	4	91.70	92.00	12	2,692	0.45%
2019/05/23	5	92.60	9	92.04	92.30	-4	2,674	-0.15%
2019/05/22	31	97.68	2	95.55	94.50	29	2,646	1.10%
2019/05/21	4	98.73	1	98.30	99.10	3	2,621	0.11%
2019/05/20	2	95.40	3	96.30	97.50	-1	2,599	-0.04%
2019/05/17	12	99.34	15	98.41	94.90	-3	2,565	-0.12%
2019/05/16	3	100.10	9.3	100.71	100.50	-6.3	2,492	-0.25%
2019/05/15	17	98.71	16	97.56	97.30	1	2,421	0.04%
2019/05/14	2	95.65	1	96.00	96.80	1	2,371	0.04%
2019/05/13	11	96.55	7	95.51	97.30	4	2,374	0.17%
2019/05/10	11	93.65	10	93.70	92.80	1	2,308	0.04%
2019/05/09	1	91.80	1	91.60	90.80	0	2,267	0.00%
2019/05/08	1	93.20	3	94.30	93.30	-2	2,255	-0.09%
2019/05/07	1	92.90	1	92.90	93.10	0	2,229	0.00%
2019/05/06	3	93.03	0	0.00	91.80	3	2,227	0.13%
2019/05/03	2	95.00	1	95.10	94.80	1	2,211	0.05%
2019/05/02	8	95.43	2	95.95	94.90	6	2,187	0.27%
2019/04/30	3	92.57	3	91.50	94.20	0	2,144	0.00%
2019/04/29	6	92.85	10	93.97	92.00	-4	2,114	-0.19%
2019/04/26	0	0.00	9	90.80	91.00	-9	2,016	-0.45%
2019/04/25	0	0.00	1	91.40	90.80	-1	2,005	-0.05%
2019/04/24	2	90.55	0	0.00	90.40	2	2,006	0.10%
2019/04/23	11	90.79	5	91.42	90.90	6	2,002	0.30%
2019/04/22	6	92.23	10	92.62	92.90	-4	1,981	-0.20%
2019/04/19	2	88.35	0	0.00	89.10	2	1,948	0.10%
2019/04/18	1	89.50	0	0.00	88.10	1	1,961	0.05%
2019/04/15	1	90.30	0	0.00	90.10	1	2,046	0.05%
2019/04/12	4	89.58	0	0.00	90.00	4	2,112	0.19%
2019/04/11	5	89.56	0	0.00	89.90	5	2,107	0.24%
2019/04/10	16	93.68	9	93.06	92.30	7	2,074	0.34%
2019/04/09	1	90.80	0	0.00	90.80	1	2,012	0.05%
2019/04/08	0	0.00	2	91.50	91.20	-2	2,004	-0.10%
2019/04/03	4	91.20	1	92.00	90.80	3	1,998	0.15%
2019/04/02	3	91.87	1	91.80	91.30	2	1,972	0.10%
2019/04/01	1	93.70	0	0.00	94.70	1	1,928	0.05%
2019/03/29	6	94.20	15	92.60	93.30	-9	1,901	-0.47%
2019/03/28	11	96.95	7	96.33	94.70	4	1,871	0.21%
2019/03/27	4	100.50	4	101.13	98.20	0	1,841	0.00%
2019/03/26	7	101.31	13	101.62	103.50	-6	1,795	-0.33%
2019/03/25	11	95.09	1	95.20	95.20	10	1,702	0.59%
2019/03/22	2	95.80	3	94.97	95.80	-1	1,689	-0.06%
2019/03/21	1	95.00	3	93.83	94.20	-2	1,665	-0.12%
2019/03/20	11	93.55	5	94.80	93.00	6	1,640	0.37%
2019/03/19	4	95.53	3	95.07	96.70	1	1,598	0.06%
2019/03/18	1	96.50	3	96.30	95.10	-2	1,580	-0.13%
2019/03/15	4	94.35	4	95.78	95.50	0	1,589	0.00%
2019/03/14	3	95.83	0	0.00	95.70	3	1,552	0.19%
2019/03/13	10	93.39	10	93.88	93.30	0	1,491	0.00%
2019/03/12	12	91.13	13	91.54	93.20	-1	1,445	-0.07%
2019/03/11	3	91.00	10	91.63	91.30	-7	1,394	-0.50%
2019/03/08	13	88.94	11	89.21	89.40	2	1,302	0.15%
2019/03/07	3	83.37	2	84.80	84.80	1	1,162	0.09%
2019/03/06	4	80.10	8.8	79.96	81.10	-4.8	1,056	-0.45%
2019/03/05	0	0.00	0	78.50	78.70	0	1,020	0.00%
2019/02/26	1	77.70	0	0.00	77.60	1	1,014	0.10%
2019/02/25	1	78.00	0	0.00	78.60	1	1,014	0.10%
2019/02/19	1	78.40	1	78.90	78.90	0	990	0.00%
2019/02/18	1	78.90	5	78.40	78.70	-4	990	-0.40%
2019/02/15	2	80.50	35	80.09	78.50	-33	987	-3.34%
2019/02/14	13	78.50	0	0.00	77.70	13	942	1.38%
2019/02/13	15	77.87	0	0.00	78.80	15	930	1.61%
2019/02/12	10	78.75	10	77.02	78.50	0	920	0.00%
2019/01/30	5	74.00	0	0.00	74.00	5	892	0.56%
2019/01/29	3	74.90	0	0.00	74.60	3	906	0.33%
2019/01/24	0	0.00	8	77.15	76.70	-8	902	-0.89%
2019/01/22	5	76.04	5	77.70	75.40	0	908	0.00%
2019/01/17	1	74.70	0	0.00	74.90	1	930	0.11%
2019/01/11	2	75.25	0	0.00	75.20	2	965	0.21%
2019/01/10	5	76.44	3	75.63	76.00	2	961	0.21%
2019/01/09	0	0.00	1	77.70	77.80	-1	942	-0.11%
2019/01/08	0	0.00	14	77.92	78.10	-14	930	-1.51%
2019/01/07	4	77.63	0	0.00	77.30	4	891	0.45%
2019/01/04	4	74.83	2	75.95	76.50	2	854	0.23%
2019/01/03	5	71.72	0	0.00	71.40	5	804	0.62%
2018/12/27	0	0.00	4	70.80	70.80	-4	861	-0.46%
2018/12/26	1	70.00	0	0.00	69.80	1	881	0.11%
2018/12/25	0	0.00	1	68.40	68.40	-1	918	-0.11%
2018/12/20	3	68.97	0	0.00	68.60	3	1,052	0.29%
2018/12/17	1	71.20	0	0.00	71.20	1	1,158	0.09%
2018/12/11	2	73.10	2	74.00	72.80	0	1,287	0.00%
2018/12/10	2	72.10	0	0.00	73.60	2	1,314	0.15%
2018/12/06	1	71.50	0	0.00	69.60	1	1,426	0.07%
2018/11/29	1	68.80	0	0.00	68.50	1	1,798	0.06%
2018/11/27	0	0.00	1	67.90	68.50	-1	1,897	-0.05%
2018/11/13	0	0.00	1	67.00	67.50	-1	1,859	-0.05%
2018/11/06	0	0.00	10	69.40	68.60	-10	1,958	-0.51%
2018/11/01	2	71.80	2	72.50	72.70	0	1,947	0.00%
2018/10/31	1	71.80	2	71.90	72.10	-1	1,945	-0.05%
2018/10/30	1	71.60	0	0.00	71.20	1	1,957	0.05%
2018/10/29	1	72.00	0	0.00	72.40	1	1,954	0.05%
2018/10/26	6	77.08	4	78.15	75.10	2	1,940	0.10%
2018/10/25	0	0.00	2	77.05	78.50	-2	1,930	-0.10%
2018/10/24	1	76.70	0	0.00	77.50	1	1,921	0.05%
2018/10/23	3	80.53	3	81.57	79.00	0	1,915	0.00%
2018/10/19	1	78.90	1	79.50	78.80	0	1,890	0.00%
2018/10/17	2	78.65	0	0.00	78.30	2	1,889	0.11%
2018/10/16	1	80.30	1	81.00	79.00	0	1,891	0.00%
2018/10/15	0	0.00	1	79.02	79.00	-1	1,888	-0.06%
2018/10/12	1	79.70	0	0.00	79.10	1	1,895	0.05%
2018/10/11	5.9	76.14	6	76.78	77.50	-0.1	1,889	-0.01%
2018/10/09	1	82.60	8	82.73	80.20	-7	1,881	-0.37%
2018/10/08	2	81.60	0	0.00	81.50	2	1,899	0.11%
2018/10/05	4	82.43	8	81.55	83.40	-4	1,915	-0.21%
2018/10/04	4	82.65	3	82.63	82.50	1	1,886	0.05%
2018/10/03	3	83.03	6	82.70	85.00	-3	1,874	-0.16%
2018/10/02	13	87.66	10	86.81	82.20	3	1,838	0.16%
2018/09/28	5	84.44	4	83.85	85.40	1	1,739	0.06%
2018/09/27	0	0.00	3	84.57	84.40	-3	1,723	-0.17%
2018/09/26	9	83.81	11	83.27	83.80	-2	1,706	-0.12%
2018/09/25	4	88.28	1	88.90	87.60	3	1,662	0.18%
2018/09/21	10	88.10	2	87.30	88.30	8	1,640	0.49%
2018/09/20	14	88.99	18	88.24	86.80	-4	1,615	-0.25%
2018/09/19	2	85.65	4	86.03	86.30	-2	1,555	-0.13%
2018/09/18	10	88.15	8	87.10	86.00	2	1,533	0.13%
2018/09/17	6	86.28	3	87.57	86.30	3	1,497	0.20%
2018/09/14	16	89.89	18	88.46	88.80	-2	1,469	-0.14%
2018/09/13	4	88.15	6	88.10	89.00	-2	1,436	-0.14%
2018/09/12	13	87.79	13	87.62	86.30	0	1,386	0.00%
2018/09/11	16	86.78	24.2	87.25	87.60	-8.2	1,288	-0.64%
2018/09/10	7	81.81	16	82.01	83.30	-9	1,132	-0.79%
2018/09/07	28	80.92	24	79.88	79.30	4	1,040	0.38%
2018/09/06	3	79.90	23	79.80	80.00	-20	961	-2.08%
2018/09/05	15.2	78.79	10	79.24	79.80	5.2	915	0.57%
2018/09/04	4	75.68	10	76.45	77.70	-6	836	-0.72%
2018/09/03	2	72.70	6	73.32	73.20	-4	755	-0.53%
2018/08/30	1	71.00	0	0.00	71.20	1	730	0.14%
2018/08/29	1	71.40	0	0.00	71.20	1	729	0.14%
2018/08/28	1	71.30	0	0.00	71.30	1	726	0.14%
2018/08/27	3	71.53	0	0.00	71.40	3	725	0.41%
2018/08/24	7	70.99	0	0.00	71.50	7	728	0.96%
2018/08/23	8	71.34	2	71.30	71.30	6	725	0.83%
2018/08/22	1	72.20	0	0.00	71.30	1	723	0.14%
2018/08/21	0	0.00	7	71.21	71.60	-7	714	-0.98%
2018/08/20	2	70.60	0	0.00	70.60	2	703	0.28%
2018/08/17	7	72.46	0	0.00	71.10	7	687	1.02%
2018/08/16	6	72.95	8	72.84	73.40	-2	627	-0.32%
2018/08/15	0	0.00	1	71.50	71.50	-1	611	-0.16%
2018/08/13	2	68.80	0.2	69.30	69.10	1.8	581	0.32%
2018/08/10	1	70.60	0	0.00	70.70	1	569	0.18%
2018/08/08	5	70.32	2	71.50	70.00	3	550	0.54%
2018/08/07	2	71.30	6	71.83	71.50	-4	540	-0.74%
2018/08/06	1	71.50	0	0.00	72.50	1	532	0.19%
2018/08/03	1	70.30	2	70.50	70.50	-1	511	-0.20%
2018/08/01	0	0.00	5	69.10	69.10	-5	499	-1.00%
2018/07/31	5	67.80	0	0.00	68.50	5	488	1.02%
2018/07/27	1	68.90	0	0.00	69.10	1	471	0.21%
2018/07/26	1	69.10	0	0.00	68.80	1	467	0.21%
2018/07/24	1	68.80	0	0.00	69.70	1	455	0.22%
2018/07/23	1	68.80	0	0.00	68.60	1	447	0.22%
2018/07/19	3	71.07	2	71.90	71.00	1	430	0.23%
2018/07/18	3	70.57	3	70.07	70.90	0	418	0.00%
2018/07/17	0	0.00	1	71.90	71.50	-1	406	-0.25%
2018/07/16	2	70.85	4	71.75	71.30	-2	386	-0.52%
2018/07/13	7	68.99	6	69.23	69.90	1	348	0.29%
2018/07/10	1	67.70	2	67.60	67.10	-1	299	-0.33%
2018/07/02	1	67.40	0	0.00	67.40	1	313	0.32%
2018/06/27	0	0.00	27	66.14	66.20	-27	302	-8.94%
2018/06/12	3	66.10	0	0.00	66.10	3	368	0.81%
2018/06/11	3	66.63	4	66.15	66.10	-1	366	-0.27%
2018/06/01	10	64.00	0	0.00	64.00	10	368	2.72%
2018/05/24	5	63.68	0	0.00	63.80	5	357	1.40%
2018/05/23	9	63.92	0	0.00	64.20	9	349	2.57%
2018/05/10	0	0.00	1	63.60	63.60	-1	339	-0.29%
2018/05/07	0	0.00	1	61.00	62.00	-1	334	-0.30%
2018/05/04	1	60.00	1	61.10	60.20	0	336	0.00%
2018/05/03	3	61.03	1	61.60	60.70	2	334	0.60%
2018/04/30	0	0.00	1	61.80	61.70	-1	336	-0.30%
2018/04/27	1	61.30	0	0.00	61.70	1	338	0.30%
2018/04/26	4	62.50	2	62.35	61.80	2	340	0.59%
2018/04/25	1	61.10	3	61.93	62.30	-2	338	-0.59%
2018/04/24	4	62.08	1	61.90	61.70	3	339	0.88%
2018/04/23	0	0.00	1	63.60	64.20	-1	337	-0.30%
2018/04/20	0	0.00	1	63.00	63.10	-1	337	-0.30%
2018/04/19	1	62.70	3	62.70	62.70	-2	337	-0.59%
2018/04/18	2	61.75	1	62.00	61.50	1	335	0.30%
2018/04/17	0	61.90	0	0.00	61.30	0	335	0.00%
2018/04/16	1	62.20	0	0.00	61.80	1	335	0.30%
2018/04/13	1	62.20	1	62.80	62.60	0	336	0.00%
2018/04/12	1	63.40	0	0.00	63.00	1	338	0.30%
2018/04/11	1	63.90	0	0.00	64.20	1	337	0.30%
2018/04/10	0	0.00	4	64.68	63.70	-4	335	-1.19%
2018/04/09	1	66.70	9	67.52	67.70	-8	316	-2.53%
2018/04/03	0	0.00	1	65.90	66.30	-1	301	-0.33%
2018/04/02	2	66.35	23	66.24	66.20	-21	295	-7.10%
2018/03/31	2	65.80	1	66.40	66.10	1	288	0.35%
2018/03/30	7	66.77	1	67.10	66.10	6	284	2.11%
2018/03/29	3	66.77	4	66.93	67.10	-1	277	-0.36%
2018/03/28	2	65.70	4	66.23	66.10	-2	264	-0.76%
2018/03/27	6	66.65	1	66.20	66.00	5	259	1.93%
2018/03/26	11	65.36	11	66.15	67.00	0	242	0.00%
2018/03/23	2	63.00	3	64.00	63.80	-1	194	-0.51%
2018/03/22	1	63.00	2	63.40	63.00	-1	187	-0.53%
2018/03/21	23	64.10	1	63.70	63.40	22	182	12.06%
2018/03/20	3	62.80	0	0.00	62.70	3	173	1.73%
2018/03/15	1	63.10	0	0.00	63.10	1	163	0.61%
2018/01/16	1	61.20	1	61.30	61.40	0	137	0.00%
2018/01/09	1	61.50	1	61.00	60.40	0	139	0.00%
2018/01/02	0	0.00	2	58.00	58.40	-2	130	-1.53%